Dark

ZENUSDT
Horizen / Tether USD
crypto OKX

Real-time

Dec 31, 2025 7:51:02 PM EST

9.2170USDT+0.820%(+0.0750)117,158ZEN1,057,534USDT

9.2110Bid 9.2180Ask 0.0070Spread

Composite
9.2193 Huobi
9.2193 OKX
9.2170 Binance.US
9.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	9.1850	9.2520	9.1760	9.2170	+0.458%	1,231	0.000%
2025-12-31	9.1400	9.4000	8.6150	9.1750	+0.350%	122,070	+0.458%
2025-12-30	9.2460	9.3850	8.9610	9.1430	-1.135%	90,304	+0.809%
2025-12-29	9.1700	9.6400	8.9260	9.2480	+0.829%	165,464	-0.335%
2025-12-28	9.1240	9.7370	8.9520	9.1720	+0.416%	266,104	+0.491%
2025-12-27	7.9030	9.7260	7.8600	9.1340	+15.474%	706,761	+0.909%
2025-12-26	7.7310	8.0530	7.7140	7.9100	+2.183%	53,757	+16.523%
2025-12-25	7.8900	8.0730	7.7260	7.7410	-1.639%	56,244	+19.067%
2025-12-24	7.7300	7.8980	7.4440	7.8700	+1.983%	35,474	+17.116%
2025-12-23	7.7830	7.8450	7.5230	7.7170	-0.861%	45,488	+19.438%
2025-12-22	7.9750	8.1000	7.6770	7.7840	-2.517%	45,282	+18.410%
2025-12-21	7.8610	8.2100	7.6380	7.9850	+1.577%	59,743	+15.429%
2025-12-20	7.9390	8.2280	7.8430	7.8610	-0.982%	98,899	+17.250%
2025-12-19	7.2990	8.0520	7.2100	7.9390	+8.753%	81,031	+16.098%
2025-12-18	7.4200	7.6770	7.1200	7.3000	-1.617%	94,468	+26.260%
2025-12-17	8.0200	8.2100	7.2900	7.4200	-7.481%	75,384	+24.218%
2025-12-16	8.0300	8.1900	7.8400	8.0200	0.000%	47,851	+14.925%
2025-12-15	8.1200	8.4100	7.7800	8.0200	-0.988%	77,250	+14.925%
2025-12-14	8.6500	8.8800	8.0700	8.1000	-6.358%	61,253	+13.790%
2025-12-13	9.0100	9.0300	8.5300	8.6500	-3.996%	82,454	+6.555%
2025-12-12	9.1600	9.4000	8.9200	9.0100	-1.638%	81,408	+2.297%
2025-12-11	9.2600	9.4800	8.8900	9.1600	-1.080%	86,858	+0.622%
2025-12-10	10.5000	10.5100	9.2500	9.2600	-11.641%	173,631	-0.464%
2025-12-09	8.9000	10.6900	8.7200	10.4800	+17.753%	284,538	-12.052%
2025-12-08	8.3000	9.2500	8.2800	8.9000	+7.100%	119,265	+3.562%
2025-12-07	8.5200	8.6000	8.0100	8.3100	-2.579%	94,448	+10.915%
2025-12-06	8.6500	8.7200	8.3400	8.5300	-1.387%	75,677	+8.054%
2025-12-05	9.5200	9.8000	8.4200	8.6500	-9.424%	120,753	+6.555%
2025-12-04	9.4400	9.6100	9.0900	9.5500	+1.058%	102,612	-3.487%
2025-12-03	9.4000	9.7600	8.9800	9.4500	+0.639%	189,549	-2.466%
2025-12-02	9.8500	10.5400	9.2100	9.3900	-4.670%	117,951	-1.842%
2025-12-01	10.3100	10.3100	9.3200	9.8500	-4.554%	119,217	-6.426%
2025-11-30	10.7200	10.8400	10.1400	10.3200	-3.911%	70,043	-10.688%
2025-11-29	11.2100	11.3200	10.5600	10.7400	-4.107%	77,926	-14.181%
2025-11-28	11.8200	12.0200	11.0600	11.2000	-5.485%	96,006	-17.705%
2025-11-27	12.7400	12.8000	11.7200	11.8500	-7.132%	68,816	-22.219%
2025-11-26	12.1100	12.8200	11.6300	12.7600	+5.281%	165,141	-27.766%
2025-11-25	12.3700	12.7600	11.5000	12.1200	-2.100%	202,494	-23.952%
2025-11-24	12.6600	13.0800	11.8600	12.3800	-2.289%	265,381	-25.549%
2025-11-23	12.2900	13.2700	12.2600	12.6700	+3.008%	216,051	-27.253%
2025-11-22	12.4400	12.9500	11.6600	12.3000	-1.205%	220,349	-25.065%
2025-11-21	13.9000	14.3100	12.1300	12.4500	-10.367%	293,075	-25.968%
2025-11-20	14.5600	16.0000	13.8400	13.8900	-4.798%	371,917	-33.643%
2025-11-19	17.0500	17.1800	13.3800	14.5900	-14.328%	581,083	-36.827%
2025-11-18	16.0000	18.4300	15.3300	17.0300	+119.544%	578,217	-45.878%
2024-01-05	7.7080	7.8240	7.3790	7.7570	+0.636%	88,856	+18.822%
2024-01-04	8.0390	8.2560	7.4760	7.7080	-4.022%	91,145	+19.577%
2024-01-03	9.2580	9.4970	6.7000	8.0310	-13.282%	172,695	+14.768%
2024-01-02	9.2840	9.8000	9.0280	9.2610	-0.054%	116,277	-0.475%
2024-01-01	9.0640	9.3440	8.6970	9.2660	+2.432%	97,097	-0.529%
2023-12-31	9.5320	9.7200	8.6710	9.0460	-4.959%	75,617	+1.890%
2023-12-30	9.6100	10.0000	9.4090	9.5180	-1.296%	150,220	-3.162%
2023-12-29	10.9540	11.0270	9.3660	9.6430	-12.193%	682,909	-4.418%
2023-12-28	11.2820	11.8970	10.9240	10.9820	-2.616%	203,450	-16.072%
2023-12-27	11.1110	11.7500	10.4780	11.2770	+1.540%	199,839	-18.267%
2023-12-26	10.8550	11.5330	10.2000	11.1060	+2.322%	288,659	-17.009%
2023-12-25	10.1170	11.1050	10.0800	10.8540	+7.327%	194,699	-15.082%
2023-12-24	10.0990	10.3930	9.7800	10.1130	+0.168%	109,331	-8.860%
2023-12-23	10.2540	10.2780	9.7270	10.0960	-1.435%	58,404	-8.706%
2023-12-22	10.1050	10.2500	9.7490	10.2430	+1.567%	127,978	-10.017%
2023-12-21	9.7570	10.3160	9.6100	10.0850	+3.330%	108,408	-8.607%
2023-12-20	9.1070	10.0450	8.9880	9.7600	+7.359%	137,047	-5.564%
2023-12-19	9.4370	9.6630	9.0100	9.0910	-3.595%	207,522	+1.386%
2023-12-18	9.7840	9.8600	8.8490	9.4300	-3.648%	169,221	-2.259%
2023-12-17	9.9210	10.1390	9.6640	9.7870	-1.480%	86,177	-5.824%
2023-12-16	9.7030	10.1700	9.6540	9.9340	+2.539%	77,540	-7.218%
2023-12-15	10.4300	10.4510	9.6300	9.6880	-7.007%	101,076	-4.862%
2023-12-14	10.4230	10.5500	9.9010	10.4180	+0.115%	121,969	-11.528%
2023-12-13	10.4540	10.5600	9.8000	10.4060	-0.307%	85,017	-11.426%
2023-12-12	10.1340	10.6190	10.0560	10.4380	+3.061%	101,053	-11.698%
2023-12-11	11.5300	11.5640	9.7000	10.1280	-12.068%	220,958	-8.995%
2023-12-10	11.3200	11.6000	10.8690	11.5180	+1.749%	177,937	-19.977%
2023-12-09	11.4340	11.9010	11.1750	11.3200	-1.256%	144,525	-18.578%
2023-12-08	11.2000	11.5590	11.0270	11.4640	+2.348%	134,043	-19.600%
2023-12-07	10.9090	11.4000	10.7890	11.2010	+2.790%	122,565	-17.713%
2023-12-06	11.1900	11.3320	10.6000	10.8970	-2.392%	167,494	-15.417%
2023-12-05	11.4760	11.7460	10.8680	11.1640	-2.642%	242,631	-17.440%
2023-12-04	10.4220	11.6040	10.2970	11.4670	+10.101%	265,732	-19.622%
2023-12-03	10.4840	10.6990	10.2340	10.4150	-0.724%	86,016	-11.503%
2023-12-02	10.1870	10.5170	10.1320	10.4910	+3.116%	66,834	-12.144%
2023-12-01	10.0260	10.2190	9.9340	10.1740	+1.385%	60,842	-9.406%
2023-11-30	9.7920	10.0410	9.7500	10.0350	+2.241%	39,196	-8.151%
2023-11-29	9.9850	10.1470	9.7270	9.8150	-1.446%	52,640	-6.093%
2023-11-28	9.8130	10.1030	9.5390	9.9590	+1.509%	43,598	-7.451%
2023-11-27	10.3790	10.4510	9.5850	9.8110	-5.491%	70,495	-6.054%
2023-11-26	10.4440	10.6250	9.9670	10.3810	-0.556%	48,933	-11.213%
2023-11-25	10.1410	10.6160	10.1020	10.4390	+2.585%	49,306	-11.706%
2023-11-24	9.9310	10.3610	9.9070	10.1760	+2.467%	83,513	-9.424%
2023-11-23	9.9080	10.0820	9.7330	9.9310	+0.171%	65,502	-7.190%
2023-11-22	9.2540	10.0040	9.2240	9.9140	+6.959%	132,440	-7.030%
2023-11-21	10.6260	10.9220	9.2260	9.2690	-12.894%	172,360	-0.561%
2023-11-20	11.0340	11.2080	10.5690	10.6410	-3.500%	69,576	-13.382%
2023-11-19	10.9140	11.1080	10.6040	11.0270	+0.980%	78,316	-16.414%
2023-11-18	10.7470	10.9690	10.0420	10.9200	+1.761%	71,801	-15.595%
2023-11-17	10.8230	11.2700	10.1800	10.7310	-1.042%	90,307	-14.109%
2023-11-16	11.3710	11.8500	10.6920	10.8440	-4.752%	143,486	-15.004%
2023-11-15	10.8320	11.5530	10.7740	11.3850	+5.037%	87,897	-19.043%
2023-11-14	11.2820	11.5700	10.3130	10.8390	-3.927%	155,126	-14.964%
2023-11-13	11.7480	12.2190	11.1020	11.2820	-3.803%	284,749	-18.303%
2023-11-12	11.8340	12.7650	11.3030	11.7280	-1.412%	169,929	-21.410%
2023-11-11	11.9180	12.4200	11.4000	11.8960	-0.252%	90,498	-22.520%
2023-11-10	12.2740	12.4310	11.2420	11.9260	-2.748%	187,482	-22.715%
2023-11-09	12.8010	12.9970	10.5030	12.2630	-4.128%	289,267	-24.839%
2023-11-08	11.5800	13.3750	11.3480	12.7910	+10.439%	293,165	-27.942%
2023-11-07	10.7140	11.9590	10.4400	11.5820	+8.102%	356,717	-20.420%
2023-11-06	9.8510	10.9000	9.7480	10.7140	+8.794%	216,819	-13.972%
2023-11-05	9.4500	9.9930	9.4080	9.8480	+4.212%	114,604	-6.407%
2023-11-04	9.3480	9.4720	9.1400	9.4500	+0.800%	78,787	-2.466%
2023-11-03	9.1280	9.4060	8.7520	9.3750	+2.819%	103,361	-1.685%
2023-11-02	9.2890	9.4400	8.8220	9.1180	-1.533%	79,414	+1.086%
2023-11-01	8.9620	9.4190	8.6900	9.2600	+3.429%	86,367	-0.464%
2023-10-31	9.0280	9.2110	8.5520	8.9530	-0.995%	71,739	+2.949%
2023-10-30	9.0730	9.2470	8.7500	9.0430	-0.254%	86,005	+1.924%
2023-10-29	9.1000	9.2370	8.8920	9.0660	-0.374%	43,145	+1.666%
2023-10-28	9.0800	9.3330	9.0500	9.1000	+0.209%	48,567	+1.286%
2023-10-27	9.0150	9.3250	8.7520	9.0810	+0.766%	63,047	+1.498%
2023-10-26	8.9660	9.4780	8.6400	9.0120	+0.390%	159,252	+2.275%
2023-10-25	8.9730	9.1940	8.7890	8.9770	+0.045%	177,635	+2.673%
2023-10-24	8.7750	9.2220	8.5010	8.9730	+2.361%	188,669	+2.719%
2023-10-23	8.3620	8.8730	8.0010	8.7660	+4.831%	156,558	+5.145%
2023-10-22	8.3930	8.4370	7.9620	8.3620	-0.310%	101,150	+10.225%
2023-10-21	7.8580	8.5220	7.8320	8.3880	+6.758%	122,814	+9.883%
2023-10-20	7.3730	7.9500	7.3240	7.8570	+6.666%	99,995	+17.309%
2023-10-19	7.4770	7.5480	7.3480	7.3660	-1.458%	46,797	+25.129%
2023-10-18	7.5450	7.8160	7.4220	7.4750	-0.928%	50,035	+23.304%
2023-10-17	7.7500	7.8610	7.5450	7.5450	-2.645%	42,429	+22.160%
2023-10-16	7.5560	8.0010	7.5420	7.7500	+2.649%	91,242	+18.929%
2023-10-15	7.3530	7.6130	7.3190	7.5500	+2.637%	26,791	+22.079%
2023-10-14	7.3730	7.4030	7.2880	7.3560	-0.190%	15,420	+25.299%
2023-10-13	7.3530	7.5130	7.2700	7.3700	+0.327%	25,703	+25.061%
2023-10-12	7.3450	7.4220	7.2000	7.3460	-0.041%	39,311	+25.470%
2023-10-11	7.3690	7.4880	7.2670	7.3490	-0.326%	52,749	+25.418%
2023-10-10	7.5400	7.9310	7.1980	7.3730	-2.254%	74,199	+25.010%
2023-10-09	8.0280	8.1050	7.4200	7.5430	-6.147%	62,987	+22.193%
2023-10-08	8.0440	8.0810	7.8000	8.0370	0.000%	30,725	+14.682%
2023-10-07	8.1800	8.2310	7.9920	8.0370	-1.676%	18,878	+14.682%
2023-10-06	7.8260	8.2620	7.8260	8.1740	+4.634%	34,836	+12.760%
2023-10-05	8.0230	8.2180	7.8080	7.8120	-2.727%	38,674	+17.985%
2023-10-04	7.6830	8.1190	7.3590	8.0310	+4.529%	47,923	+14.768%
2023-10-03	8.1160	8.2200	7.5700	7.6830	-5.323%	60,318	+19.966%
2023-10-02	8.3620	8.4080	7.9920	8.1150	-2.954%	52,885	+13.580%
2023-10-01	7.7830	8.4880	7.7650	8.3620	+7.343%	63,357	+10.225%
2023-09-30	7.7900	7.8330	7.6900	7.7900	+0.090%	24,084	+18.318%
2023-09-29	7.8030	7.8390	7.6240	7.7830	-0.282%	24,990	+18.425%
2023-09-28	7.6140	7.9120	7.6060	7.8050	+2.509%	52,561	+18.091%
2023-09-27	7.5720	7.7950	7.5370	7.6140	+0.555%	33,069	+21.053%
2023-09-26	7.5640	7.6500	7.3650	7.5720	+0.106%	21,129	+21.725%
2023-09-25	7.2290	7.7010	7.1430	7.5640	+4.620%	79,056	+21.854%
2023-09-24	7.4120	7.4260	7.2050	7.2300	-2.416%	17,165	+27.483%
2023-09-23	7.4870	7.5790	7.3610	7.4090	-1.042%	13,513	+24.403%
2023-09-22	7.3890	7.5280	7.3330	7.4870	+1.367%	22,006	+23.107%
2023-09-21	7.6080	7.6820	7.1940	7.3860	-2.880%	53,427	+24.790%
2023-09-20	7.6050	7.6900	7.4500	7.6050	-0.039%	53,389	+21.197%
2023-09-19	7.2900	7.6680	7.2570	7.6080	+4.362%	67,761	+21.149%
2023-09-18	7.0920	7.6970	7.0200	7.2900	+2.748%	81,842	+26.433%
2023-09-17	7.4330	7.4330	6.9950	7.0950	-4.534%	35,292	+29.908%
2023-09-16	7.3060	7.4850	7.2880	7.4320	+1.822%	54,663	+24.018%
2023-09-15	6.9870	7.3150	6.9150	7.2990	+4.600%	47,755	+26.278%
2023-09-14	7.0160	7.1600	6.8840	6.9780	-0.442%	28,607	+32.087%
2023-09-13	6.8500	7.0680	6.8360	7.0090	+2.516%	55,609	+31.502%
2023-09-12	6.8110	7.0630	6.7630	6.8370	+0.264%	44,299	+34.811%
2023-09-11	6.9230	7.0030	6.6180	6.8190	-1.502%	49,859	+35.166%
2023-09-10	7.1820	7.1830	6.7370	6.9230	-3.553%	53,433	+33.136%
2023-09-09	7.2340	7.3100	7.1750	7.1780	-0.802%	20,795	+28.406%
2023-09-08	7.2750	7.3400	7.1290	7.2360	-0.495%	23,711	+27.377%
2023-09-07	7.3410	7.3550	7.0310	7.2720	-0.940%	41,246	+26.746%
2023-09-06	7.3080	7.4000	7.0930	7.3410	+0.424%	52,641	+25.555%
2023-09-05	7.1240	7.3650	7.0080	7.3100	+2.582%	45,974	+26.088%
2023-09-04	7.2720	7.4450	7.0330	7.1260	-1.994%	43,886	+29.343%
2023-09-03	7.2000	7.3290	7.1140	7.2710	+0.860%	27,960	+26.764%
2023-09-02	7.3190	7.3710	7.0230	7.2090	-1.570%	83,423	+27.854%
2023-09-01	7.5650	7.7460	7.2620	7.3240	-3.199%	96,151	+25.847%
2023-08-31	7.9370	8.0090	7.3720	7.5660	-4.806%	108,359	+21.821%
2023-08-30	7.8390	8.1000	7.5510	7.9480	+1.559%	184,885	+15.966%
2023-08-29	6.9080	8.1430	6.7630	7.8260	+13.174%	376,005	+17.774%
2023-08-28	6.8420	6.9380	6.6320	6.9150	+1.141%	43,306	+33.290%
2023-08-27	7.1100	7.1460	6.7750	6.8370	-3.718%	49,632	+34.811%
2023-08-26	7.1450	7.2130	7.0350	7.1010	-0.560%	9,796	+29.799%
2023-08-25	7.1370	7.1860	6.9330	7.1410	-0.028%	46,215	+29.072%
2023-08-24	7.4200	7.4200	7.0020	7.1430	-3.733%	55,499	+29.035%
2023-08-23	7.3000	7.5230	7.2210	7.4200	+1.714%	26,347	+24.218%
2023-08-22	7.1460	7.2990	6.9700	7.2950	+1.999%	22,997	+26.347%
2023-08-21	7.2020	7.2310	6.9570	7.1520	-0.667%	28,120	+28.873%
2023-08-20	7.2770	7.3220	7.0830	7.2000	-1.112%	20,600	+28.014%
2023-08-19	7.2210	7.3470	7.1330	7.2810	+0.733%	23,503	+26.590%
2023-08-18	7.0830	7.3720	7.0750	7.2280	+1.975%	43,023	+27.518%
2023-08-17	7.8070	7.9030	6.3300	7.0880	-9.268%	130,364	+30.037%
2023-08-16	7.9890	8.0250	7.5000	7.8120	-2.179%	75,279	+17.985%
2023-08-15	8.8050	8.8050	7.5500	7.9860	-9.394%	94,324	+15.414%
2023-08-14	8.6000	8.8750	8.5570	8.8140	+2.369%	22,755	+4.572%
2023-08-13	8.6900	8.7790	8.5480	8.6100	-0.886%	21,112	+7.050%
2023-08-12	8.7220	8.7900	8.6460	8.6870	-0.561%	5,653	+6.101%
2023-08-11	8.6350	8.7360	8.5480	8.7360	+1.170%	20,415	+5.506%
2023-08-10	8.6760	8.8400	8.5830	8.6350	-0.564%	23,951	+6.740%
2023-08-09	8.7200	8.7800	8.5320	8.6840	-0.413%	43,326	+6.138%
2023-08-08	9.0250	9.0500	8.5820	8.7200	-3.540%	79,256	+5.700%
2023-08-07	9.4050	9.5100	8.8340	9.0400	-3.912%	59,292	+1.958%
2023-08-06	9.2700	9.5180	9.2230	9.4080	+1.522%	55,240	-2.030%
2023-08-05	9.2450	9.3490	9.0580	9.2670	+0.119%	40,624	-0.540%
2023-08-04	9.2140	9.5880	9.1000	9.2560	+0.467%	56,008	-0.421%
2023-08-03	9.2780	9.4980	9.1200	9.2130	-0.604%	87,688	+0.043%
2023-08-02	9.6290	9.7480	9.2200	9.2690	-3.749%	79,221	-0.561%
2023-08-01	9.0280	9.6460	8.8320	9.6300	+6.704%	134,685	-4.289%
2023-07-31	9.1320	9.4090	8.9590	9.0250	-1.204%	35,734	+2.127%
2023-07-30	9.2870	9.4810	8.8330	9.1350	-1.637%	85,397	+0.898%
2023-07-29	9.5270	9.6310	9.2660	9.2870	-2.519%	44,824	-0.754%
2023-07-28	9.7350	10.2950	9.4590	9.5270	-2.147%	205,305	-3.254%
2023-07-27	9.1800	9.9990	9.1100	9.7360	+6.010%	230,057	-5.331%
2023-07-26	8.5450	9.3870	8.4410	9.1840	+7.591%	117,308	+0.359%
2023-07-25	8.6440	8.8320	8.5140	8.5360	-1.398%	64,610	+7.978%
2023-07-24	9.2450	9.4840	8.3700	8.6570	-6.208%	216,943	+6.469%
2023-07-23	8.7250	9.5730	8.6930	9.2300	+5.788%	266,675	-0.141%
2023-07-22	8.4640	8.8880	8.4350	8.7250	+2.950%	69,396	+5.639%
2023-07-21	8.3880	8.5830	8.2410	8.4750	+0.725%	59,212	+8.755%
2023-07-20	8.0290	8.4200	7.9660	8.4140	+4.717%	56,949	+9.544%
2023-07-19	8.0450	8.2000	7.9440	8.0350	+0.075%	20,109	+14.711%
2023-07-18	8.1830	8.2530	7.8290	8.0290	-1.834%	19,974	+14.796%
2023-07-17	7.9940	8.2560	7.8100	8.1790	+2.276%	38,125	+12.691%
2023-07-16	8.3550	8.3830	7.9240	7.9970	-4.113%	43,464	+15.256%
2023-07-15	8.5600	8.5940	8.3010	8.3400	-2.627%	24,045	+10.516%
2023-07-14	8.7760	8.9480	8.0380	8.5650	-2.482%	106,998	+7.612%
2023-07-13	8.1660	8.8000	7.9940	8.7830	+7.661%	78,981	+4.941%
2023-07-12	8.0690	8.3270	7.9650	8.1580	+1.254%	58,220	+12.981%
2023-07-11	8.1680	8.1930	7.9390	8.0570	-1.032%	47,886	+14.397%
2023-07-10	7.9050	8.3820	7.6290	8.1410	+3.064%	103,493	+13.217%
2023-07-09	8.0940	8.1550	7.8360	7.8990	-2.288%	42,028	+16.686%
2023-07-08	8.1930	8.3800	7.7280	8.0840	-1.511%	83,682	+14.015%
2023-07-07	8.2600	8.5630	8.1180	8.2080	-0.786%	122,273	+12.293%
2023-07-06	8.3290	9.1000	8.2670	8.2730	-0.553%	229,378	+11.411%
2023-07-05	9.0510	9.2410	8.1100	8.3190	-7.782%	147,624	+10.795%
2023-07-04	9.2560	9.7470	8.9670	9.0210	-2.264%	133,927	+2.173%
2023-07-03	8.7220	9.7060	8.6870	9.2300	+5.679%	280,481	-0.141%
2023-07-02	8.2030	9.0250	8.0470	8.7340	+6.382%	227,269	+5.530%
2023-07-01	8.6890	9.2300	7.9780	8.2100	-5.665%	215,452	+12.266%
2023-06-30	6.9100	9.6540	6.8300	8.7030	+25.893%	864,478	+5.906%
2023-06-29	6.7630	7.0530	6.7200	6.9130	+2.248%	32,887	+33.329%
2023-06-28	7.2420	7.2420	6.4550	6.7610	-6.500%	43,665	+36.326%
2023-06-27	7.1920	7.3000	7.0670	7.2310	+0.375%	28,756	+27.465%
2023-06-26	7.2580	7.4000	6.9700	7.2040	-0.744%	39,491	+27.943%
2023-06-25	7.1230	7.5180	7.1230	7.2580	+2.125%	60,102	+26.991%
2023-06-24	6.9450	7.2140	6.8630	7.1070	+2.421%	68,813	+29.689%
2023-06-23	6.6310	7.0850	6.6060	6.9390	+4.692%	45,166	+32.829%
2023-06-22	6.7620	7.0450	6.6140	6.6280	-2.083%	52,159	+39.062%
2023-06-21	6.3870	6.8690	6.3580	6.7690	+5.815%	94,138	+36.165%
2023-06-20	6.2290	6.5040	6.1100	6.3970	+2.681%	101,342	+44.083%
2023-06-19	6.2420	6.4270	6.1800	6.2300	-0.256%	27,727	+47.945%
2023-06-18	6.3910	6.4210	6.1850	6.2460	-2.254%	8,209	+47.566%
2023-06-17	6.3050	6.5540	6.2530	6.3900	+1.461%	10,764	+44.241%
2023-06-16	6.2700	6.4700	6.1300	6.2980	+0.303%	18,755	+46.348%
2023-06-15	6.1210	6.3320	6.0600	6.2790	+2.331%	21,464	+46.791%
2023-06-14	6.2710	6.3820	5.8900	6.1360	-2.215%	30,354	+50.212%
2023-06-13	6.1910	6.3500	6.0950	6.2750	+1.537%	36,795	+46.884%
2023-06-12	6.0210	6.2290	5.6770	6.1800	+2.607%	63,386	+49.142%
2023-06-11	6.1140	6.1420	5.9160	6.0230	-1.504%	24,535	+53.030%
2023-06-10	7.1070	7.1080	5.3430	6.1150	-13.982%	188,669	+50.728%
2023-06-09	7.2130	7.2950	7.0260	7.1090	-1.428%	12,325	+29.653%
2023-06-08	7.2020	7.3200	7.0230	7.2120	+0.069%	19,781	+27.801%
2023-06-07	7.5400	7.5420	7.1190	7.2070	-4.757%	37,828	+27.890%
2023-06-06	7.2000	7.6120	7.0800	7.5670	+5.097%	70,705	+21.805%
2023-06-05	8.0600	8.0770	6.8910	7.2000	-10.759%	72,780	+28.014%
2023-06-04	8.0690	8.1910	7.9900	8.0680	-0.025%	10,971	+14.241%
2023-06-03	8.2080	8.2080	8.0520	8.0700	-1.717%	14,737	+14.213%
2023-06-02	8.0400	8.2140	7.9500	8.2110	+2.127%	9,638	+12.252%
2023-06-01	8.0800	8.1600	7.9100	8.0400	-0.618%	11,109	+14.639%
2023-05-31	8.4700	8.5600	7.9500	8.0900	-4.374%	28,986	+13.931%
2023-05-30	8.4700	8.5800	8.3900	8.4600	-0.353%	76,696	+8.948%
2023-05-29	8.6900	8.7200	8.4200	8.4900	-2.301%	61,176	+8.563%
2023-05-28	8.4300	8.8000	8.4000	8.6900	+3.084%	14,254	+6.064%
2023-05-27	8.4100	8.4500	8.2900	8.4300	+0.357%	8,153	+9.336%
2023-05-26	8.2800	8.4300	8.1400	8.4000	+1.449%	11,346	+9.726%
2023-05-25	8.4300	8.4600	8.1800	8.2800	-1.779%	18,424	+11.316%
2023-05-24	8.7500	8.8800	8.3400	8.4300	-3.767%	34,688	+9.336%
2023-05-23	8.4500	8.8200	8.3800	8.7600	+3.791%	30,775	+5.217%
2023-05-22	8.3000	8.5000	8.1600	8.4400	+1.809%	13,525	+9.206%
2023-05-21	8.5800	8.6300	8.2400	8.2900	-3.492%	13,020	+11.182%
2023-05-20	8.6000	8.6100	8.5000	8.5900	-0.348%	5,340	+7.299%
2023-05-19	8.6200	8.7500	8.5400	8.6200	+0.116%	22,509	+6.926%
2023-05-18	8.6900	8.7100	8.3700	8.6100	-0.921%	39,769	+7.050%
2023-05-17	8.3200	8.6900	8.2400	8.6900	+4.322%	22,521	+6.064%
2023-05-16	8.1900	8.3300	8.0700	8.3300	+1.709%	25,018	+10.648%
2023-05-15	8.2300	8.4100	8.0900	8.1900	-0.486%	40,276	+12.540%
2023-05-14	8.1700	8.3300	8.0700	8.2300	+0.611%	26,733	+11.993%
2023-05-13	8.3500	8.3500	8.0500	8.1800	-2.036%	26,610	+12.677%
2023-05-12	8.0500	8.3500	7.8400	8.3500	+3.727%	33,422	+10.383%
2023-05-11	8.3200	8.3300	7.8300	8.0500	-3.129%	37,575	+14.497%
2023-05-10	8.1300	8.4200	7.8800	8.3100	+2.088%	51,763	+10.915%
2023-05-09	7.9900	8.2100	7.9300	8.1400	+1.877%	33,529	+13.231%
2023-05-08	8.6000	8.6900	7.6600	7.9900	-7.201%	74,710	+15.357%
2023-05-07	8.9400	8.9600	8.5800	8.6100	-3.367%	36,870	+7.050%
2023-05-06	9.4700	9.5500	8.7700	8.9100	-5.913%	61,040	+3.446%
2023-05-05	9.5200	9.6500	9.3400	9.4700	-0.421%	39,333	-2.672%
2023-05-04	9.5700	9.7400	9.4700	9.5100	-0.523%	24,726	-3.081%
2023-05-03	9.5000	9.6100	9.1800	9.5600	+0.738%	27,541	-3.588%
2023-05-02	9.4400	9.5600	9.2900	9.4900	+0.530%	22,442	-2.877%
2023-05-01	9.7100	9.7600	9.3000	9.4400	-2.479%	44,700	-2.362%
2023-04-30	9.9400	9.9900	9.6500	9.6800	-2.616%	50,633	-4.783%
2023-04-29	9.8800	10.0200	9.8100	9.9400	+0.709%	20,414	-7.274%
2023-04-28	9.8800	9.9200	9.5800	9.8700	-0.101%	21,799	-6.616%
2023-04-27	9.6600	10.0000	9.5900	9.8800	+2.066%	42,880	-6.711%
2023-04-26	9.8700	10.2900	9.1600	9.6800	-1.925%	58,367	-4.783%
2023-04-25	9.7000	9.9200	9.3600	9.8700	+1.753%	46,750	-6.616%
2023-04-24	9.6700	9.8500	9.4300	9.7000	+0.207%	20,780	-4.979%
2023-04-23	9.7300	9.8300	9.4100	9.6800	-0.412%	16,516	-4.783%
2023-04-22	9.3900	9.7500	9.3100	9.7200	+3.514%	18,433	-5.175%
2023-04-21	9.9200	10.0000	9.2800	9.3900	-5.056%	63,555	-1.842%
2023-04-20	10.1300	10.2700	9.7400	9.8900	-2.562%	56,773	-6.805%
2023-04-19	11.3300	11.3400	9.9300	10.1500	-10.336%	118,822	-9.192%
2023-04-18	11.1200	11.4000	10.8500	11.3200	+1.799%	59,128	-18.578%
2023-04-17	11.5800	11.8100	11.0500	11.1200	-4.220%	82,821	-17.113%
2023-04-16	11.3200	11.6500	11.0900	11.6100	+2.562%	53,044	-20.612%
2023-04-15	11.3100	11.4700	11.0400	11.3200	+0.177%	60,926	-18.578%
2023-04-14	10.9700	11.6100	10.9700	11.3000	+3.196%	129,203	-18.434%
2023-04-13	10.5400	10.9700	10.4100	10.9500	+3.791%	51,364	-15.826%
2023-04-12	10.6700	10.7100	10.2300	10.5500	-1.125%	78,086	-12.635%
2023-04-11	10.7500	10.8500	10.6100	10.6700	-0.836%	37,854	-13.618%
2023-04-10	10.5500	10.7800	10.3400	10.7600	+2.184%	41,597	-14.340%
2023-04-09	10.4500	10.6200	10.1900	10.5300	+0.862%	48,907	-12.469%
2023-04-08	10.4700	10.5800	10.3100	10.4400	-0.191%	33,987	-11.715%
2023-04-07	10.5500	10.6000	10.2700	10.4600	-0.853%	48,732	-11.883%
2023-04-06	10.9100	10.9100	10.4000	10.5500	-3.211%	71,463	-12.635%
2023-04-05	10.8200	11.2900	10.6000	10.9000	+0.184%	68,724	-15.440%
2023-04-04	10.7200	10.8900	10.4600	10.8800	+1.873%	52,749	-15.285%
2023-04-03	10.9100	10.9100	10.3300	10.6800	-1.928%	58,446	-13.699%
2023-04-02	10.8600	11.0100	10.4600	10.8900	+0.276%	46,619	-15.363%
2023-04-01	10.9600	11.1700	10.7200	10.8600	-0.912%	52,324	-15.129%
2023-03-31	10.3900	11.0300	10.3900	10.9600	+5.486%	71,886	-15.903%
2023-03-30	10.5800	10.9200	10.2100	10.3900	-1.610%	90,142	-11.290%
2023-03-29	10.1500	10.6800	10.1500	10.5600	+4.039%	83,807	-12.718%
2023-03-28	9.8200	10.2200	9.6500	10.1500	+3.150%	49,837	-9.192%
2023-03-27	10.3000	10.3200	9.5700	9.8400	-4.466%	69,927	-6.331%
2023-03-26	10.1300	10.4100	10.0300	10.3000	+1.678%	27,599	-10.515%
2023-03-25	10.3800	10.4400	9.9200	10.1300	-2.408%	67,299	-9.013%
2023-03-24	11.0200	11.1200	10.0800	10.3800	-5.722%	121,201	-11.204%
2023-03-23	10.0800	11.1500	10.0400	11.0100	+9.226%	122,181	-16.285%
2023-03-22	10.6600	10.6900	9.7400	10.0800	-5.441%	130,675	-8.562%
2023-03-21	10.1200	10.7300	9.8200	10.6600	+5.440%	97,571	-13.537%
2023-03-20	10.7500	11.0600	10.0600	10.1100	-5.866%	113,912	-8.833%
2023-03-19	10.5000	11.0300	10.4600	10.7400	+2.188%	89,389	-14.181%
2023-03-18	11.0500	11.3300	10.4400	10.5100	-4.887%	118,359	-12.303%
2023-03-17	10.0100	11.0600	9.8900	11.0500	+10.279%	101,325	-16.588%
2023-03-16	9.8600	10.1100	9.6700	10.0200	+1.623%	74,893	-8.014%
2023-03-15	10.9300	11.1500	9.5500	9.8600	-9.790%	145,186	-6.521%
2023-03-14	10.3700	11.4600	10.0500	10.9300	+5.299%	205,318	-15.672%
2023-03-13	9.8100	10.5900	9.4800	10.3800	+5.703%	202,672	-11.204%
2023-03-12	9.0200	9.8400	8.7600	9.8200	+8.869%	72,649	-6.141%
2023-03-11	9.1300	9.4300	8.5800	9.0200	-1.205%	139,982	+2.184%
2023-03-10	9.3000	9.3200	8.5700	9.1300	-1.933%	128,475	+0.953%
2023-03-09	10.0400	10.3800	9.1200	9.3100	-7.271%	154,302	-0.999%
2023-03-08	10.7200	10.8500	9.8600	10.0400	-6.343%	141,755	-8.197%
2023-03-07	10.9900	11.1200	10.4500	10.7200	-2.545%	130,803	-14.021%
2023-03-06	10.7100	11.0400	10.4600	11.0000	+2.516%	71,542	-16.209%
2023-03-05	10.7200	11.0000	10.6200	10.7300	+0.093%	52,483	-14.101%
2023-03-04	10.9900	11.1300	10.3100	10.7200	-2.457%	101,881	-14.021%
2023-03-03	12.0200	12.0200	10.4000	10.9900	-8.493%	167,428	-16.133%
2023-03-02	12.3500	12.4200	11.6800	12.0100	-2.753%	72,493	-23.256%
2023-03-01	11.8100	12.4400	11.6800	12.3500	+4.750%	65,634	-25.368%
2023-02-28	12.4800	12.5500	11.5800	11.7900	-5.377%	85,894	-21.824%
2023-02-27	12.8100	12.8600	12.2700	12.4600	-2.732%	65,316	-26.027%
2023-02-26	12.4200	12.8400	12.2400	12.8100	+3.140%	48,023	-28.048%
2023-02-25	12.4500	12.5400	11.8800	12.4200	-0.161%	69,141	-25.789%
2023-02-24	13.3100	13.4500	12.0600	12.4400	-6.747%	125,268	-25.908%
2023-02-23	13.4800	14.0300	13.0700	13.3400	-0.892%	101,714	-30.907%
2023-02-22	13.6700	13.7600	12.8700	13.4600	-1.464%	106,992	-31.523%
2023-02-21	14.4300	14.4700	13.4900	13.6600	-5.336%	139,750	-32.526%
2023-02-20	13.0000	14.8400	12.5900	14.4300	+11.000%	222,413	-36.126%
2023-02-19	13.4200	13.7700	12.6500	13.0000	-3.130%	195,584	-29.100%
2023-02-18	14.0800	14.4200	13.2600	13.4200	-4.688%	168,760	-31.319%
2023-02-17	13.7300	14.4900	13.6200	14.0800	+2.624%	246,417	-34.538%
2023-02-16	14.8600	15.3800	13.5900	13.7200	-7.672%	205,641	-32.821%
2023-02-15	13.1900	15.6200	13.0600	14.8600	+12.661%	372,271	-37.974%

.dark-mode .m2ZpV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2ZpV1{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto OKX

ZENUSDT
Horizen / Tether USD
crypto OKX