Dark

ZENUSDT
Horizen / Tether USD
crypto OKX

Real-time

Feb 22, 2026 8:15:00 PM EST

5.4310USDT-5.019%(-0.2870)12,9720

5.4340Bid 5.4410Ask 0.0070Spread

Composite
5.4557 Binance
5.4390 Huobi
5.4557 OKX
5.4310 Binance.US
5.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	5.7130	5.7270	5.4310	5.4310	-5.019%	12,972	0.000%
2026-02-22	5.8070	5.8100	5.6410	5.7180	-1.719%	22,814	-5.019%
2026-02-21	5.8000	5.9630	5.7940	5.8180	+0.380%	31,182	-6.652%
2026-02-20	5.8020	5.8650	5.6410	5.7960	+0.017%	38,030	-6.297%
2026-02-19	5.9360	5.9610	5.6310	5.7950	-2.342%	49,250	-6.281%
2026-02-18	6.1780	6.2890	5.9020	5.9340	-3.856%	32,650	-8.477%
2026-02-17	6.2790	6.3620	6.1050	6.1720	-1.579%	28,698	-12.006%
2026-02-16	6.3090	6.4000	6.0580	6.2710	-0.460%	65,294	-13.395%
2026-02-15	6.6950	6.6990	6.1560	6.3000	-5.801%	84,708	-13.794%
2026-02-14	6.3410	6.8700	6.3410	6.6880	+5.339%	109,445	-18.795%
2026-02-13	5.9500	6.4100	5.8460	6.3490	+7.066%	43,372	-14.459%
2026-02-12	5.7890	6.0690	5.7170	5.9300	+2.560%	33,825	-8.415%
2026-02-11	5.8990	5.9620	5.5960	5.7820	-1.834%	56,373	-6.071%
2026-02-10	5.9880	6.0400	5.7810	5.8900	-1.669%	27,112	-7.793%
2026-02-09	5.9960	6.0810	5.7120	5.9900	-0.150%	38,991	-9.332%
2026-02-08	6.0470	6.1790	5.9170	5.9990	-0.564%	27,929	-9.468%
2026-02-07	6.1050	6.2230	5.7820	6.0330	-1.115%	83,684	-9.978%
2026-02-06	5.5940	6.3680	4.9290	6.1010	+9.200%	261,637	-10.982%
2026-02-05	6.6920	6.7340	5.4550	5.5870	-16.475%	210,667	-2.792%
2026-02-04	6.8440	7.1010	6.4740	6.6890	-2.136%	101,197	-18.807%
2026-02-03	6.8630	7.2410	6.5480	6.8350	-0.219%	125,953	-20.541%
2026-02-02	7.0380	7.2620	6.7950	6.8500	-2.394%	93,739	-20.715%
2026-02-01	7.2700	7.4610	6.7930	7.0180	-3.546%	81,067	-22.613%
2026-01-31	8.1740	8.1740	6.5530	7.2760	-10.921%	253,087	-25.357%
2026-01-30	8.2570	8.2880	7.4770	8.1680	-0.669%	135,136	-33.509%
2026-01-29	8.8650	8.9000	8.0360	8.2230	-7.190%	99,298	-33.954%
2026-01-28	9.4060	9.4060	8.8470	8.8600	-5.725%	61,137	-38.702%
2026-01-27	9.1730	9.7000	8.9520	9.3980	+2.319%	107,282	-42.211%
2026-01-26	8.9180	9.3490	8.8680	9.1850	+2.959%	60,151	-40.871%
2026-01-25	9.6570	9.9040	8.8280	8.9210	-7.612%	99,575	-39.121%
2026-01-24	10.1210	10.3560	9.6370	9.6560	-4.698%	63,310	-43.755%
2026-01-23	9.8840	10.5450	9.8380	10.1320	+2.540%	136,164	-46.398%
2026-01-22	10.1990	10.5330	9.7390	9.8810	-3.089%	114,427	-45.036%
2026-01-21	9.9000	10.6200	9.6240	10.1960	+2.689%	192,318	-46.734%
2026-01-20	11.0650	11.1420	9.7860	9.9290	-10.267%	224,441	-45.302%
2026-01-19	11.6140	12.1590	10.2370	11.0650	-4.776%	440,351	-50.917%
2026-01-18	11.3400	12.5530	11.0530	11.6200	+2.469%	283,972	-53.262%
2026-01-17	12.6500	12.6750	11.0620	11.3400	-10.285%	309,152	-52.108%
2026-01-16	12.2560	13.5030	12.1690	12.6400	+3.041%	676,803	-57.033%
2026-01-15	11.5610	14.3180	11.2940	12.2670	+6.134%	1,107,393	-55.727%
2026-01-14	10.2200	12.9600	9.9790	11.5580	+12.981%	1,425,461	-53.011%
2026-01-13	8.7770	10.8400	8.7560	10.2300	+16.502%	1,045,072	-46.911%
2026-01-12	8.7150	9.0370	8.6480	8.7810	+0.573%	106,049	-38.151%
2026-01-11	8.4950	9.1400	8.3880	8.7310	+2.597%	211,528	-37.796%
2026-01-10	9.1410	9.1920	8.4040	8.5100	-6.984%	356,651	-36.181%
2026-01-09	9.5450	10.2410	9.0550	9.1490	-4.189%	264,519	-40.638%
2026-01-08	9.3500	9.8240	8.6350	9.5490	+2.019%	518,646	-43.125%
2026-01-07	9.4750	9.9550	8.9700	9.3600	-1.151%	336,511	-41.976%
2026-01-06	9.2830	9.9590	9.0630	9.4690	+1.960%	207,957	-42.644%
2026-01-05	9.1690	9.3890	8.7220	9.2870	+1.398%	116,785	-41.520%
2026-01-04	9.4330	9.5230	9.1150	9.1590	-2.833%	71,397	-40.703%
2026-01-03	9.4560	9.8090	9.2880	9.4260	-0.117%	98,016	-42.383%
2026-01-02	9.3500	9.4840	9.0420	9.4370	+0.790%	88,529	-42.450%
2026-01-01	9.1850	10.0920	9.1180	9.3630	+2.049%	176,467	-41.995%
2025-12-31	9.1400	9.4000	8.6150	9.1750	+0.350%	125,632	-40.807%
2025-12-30	9.2460	9.3850	8.9610	9.1430	-1.135%	90,435	-40.599%
2025-12-29	9.1700	9.6400	8.9260	9.2480	+0.829%	169,941	-41.274%
2025-12-28	9.1240	9.7370	8.9520	9.1720	+0.416%	273,422	-40.787%
2025-12-27	7.9030	9.7260	7.8600	9.1340	+15.474%	710,956	-40.541%
2025-12-26	7.7310	8.0530	7.7140	7.9100	+2.183%	57,469	-31.340%
2025-12-25	7.8900	8.0730	7.7260	7.7410	-1.639%	56,532	-29.841%
2025-12-24	7.7300	7.8980	7.4440	7.8700	+1.983%	35,587	-30.991%
2025-12-23	7.7830	7.8450	7.5230	7.7170	-0.861%	49,448	-29.623%
2025-12-22	7.9750	8.1000	7.6770	7.7840	-2.517%	51,627	-30.229%
2025-12-21	7.8610	8.2280	7.6380	7.9850	+1.577%	69,858	-31.985%
2025-12-20	7.9390	8.3530	7.8430	7.8610	-0.982%	110,279	-30.912%
2025-12-19	7.2990	8.0520	7.2100	7.9390	+8.753%	83,668	-31.591%
2025-12-18	7.4200	7.6770	7.1200	7.3000	-1.617%	96,704	-25.603%
2025-12-17	8.0200	8.2100	7.2900	7.4200	-7.481%	78,950	-26.806%
2025-12-16	8.0300	8.1900	7.8400	8.0200	0.000%	47,861	-32.282%
2025-12-15	8.1200	8.4100	7.7800	8.0200	-0.988%	78,884	-32.282%
2025-12-14	8.6500	8.8800	8.0700	8.1000	-6.358%	61,262	-32.951%
2025-12-13	9.0100	9.0300	8.5300	8.6500	-3.996%	82,860	-37.214%
2025-12-12	9.1600	9.4000	8.9200	9.0100	-1.638%	81,757	-39.723%
2025-12-11	9.2600	9.4800	8.8900	9.1600	-1.080%	89,686	-40.710%
2025-12-10	10.5000	10.5100	9.2500	9.2600	-11.641%	173,698	-41.350%
2025-12-09	8.9000	10.6900	8.7200	10.4800	+17.753%	285,551	-48.177%
2025-12-08	8.3000	9.2500	8.2800	8.9000	+7.100%	119,419	-38.978%
2025-12-07	8.5200	8.6000	8.0100	8.3100	-2.579%	94,484	-34.645%
2025-12-06	8.6500	8.7200	8.3400	8.5300	-1.387%	76,199	-36.331%
2025-12-05	9.5200	9.8000	8.4200	8.6500	-9.424%	125,014	-37.214%
2025-12-04	9.4400	9.6100	9.0900	9.5500	+1.058%	103,380	-43.131%
2025-12-03	9.4000	9.7600	8.9800	9.4500	+0.639%	190,011	-42.529%
2025-12-02	9.8500	10.5400	9.2100	9.3900	-4.670%	118,454	-42.162%
2025-12-01	10.3400	10.3600	9.3200	9.8500	-4.647%	119,817	-44.863%
2025-11-30	10.7200	10.8400	10.1400	10.3300	-3.818%	71,870	-47.425%
2025-11-29	11.2100	11.3200	10.5600	10.7400	-4.107%	78,639	-49.432%
2025-11-28	11.8200	12.0200	11.0600	11.2000	-5.485%	99,169	-51.509%
2025-11-27	12.7400	12.8000	11.7200	11.8500	-7.132%	68,816	-54.169%
2025-11-26	12.1100	12.8200	11.6300	12.7600	+5.281%	172,122	-57.437%
2025-11-25	12.3700	12.7600	11.5000	12.1200	-2.100%	209,635	-55.190%
2025-11-24	12.6600	13.0800	11.8600	12.3800	-2.289%	280,076	-56.131%
2025-11-23	12.2900	13.2700	12.2600	12.6700	+3.008%	223,181	-57.135%
2025-11-22	12.4400	12.9500	11.6600	12.3000	-1.205%	235,035	-55.846%
2025-11-21	13.9000	14.3100	12.1300	12.4500	-10.367%	313,656	-56.378%
2025-11-20	14.5600	16.0000	13.8400	13.8900	-4.798%	390,233	-60.900%
2025-11-19	17.0500	17.1800	13.3800	14.5900	-14.328%	612,387	-62.776%
2025-11-18	15.8800	18.4300	15.3300	17.0300	+119.544%	662,918	-68.109%
2024-01-05	7.7080	7.8240	7.3790	7.7570	+0.636%	88,856	-29.986%
2024-01-04	8.0390	8.2560	7.4760	7.7080	-4.022%	91,145	-29.541%
2024-01-03	9.2580	9.4970	6.7000	8.0310	-13.282%	172,695	-32.375%
2024-01-02	9.2840	9.8000	9.0280	9.2610	-0.054%	116,277	-41.356%
2024-01-01	9.0640	9.3440	8.6970	9.2660	+2.432%	97,097	-41.388%
2023-12-31	9.5320	9.7200	8.6710	9.0460	-4.959%	75,617	-39.962%
2023-12-30	9.6100	10.0000	9.4090	9.5180	-1.296%	150,220	-42.940%
2023-12-29	10.9540	11.0270	9.3660	9.6430	-12.193%	682,909	-43.679%
2023-12-28	11.2820	11.8970	10.9240	10.9820	-2.616%	203,450	-50.546%
2023-12-27	11.1110	11.7500	10.4780	11.2770	+1.540%	199,839	-51.840%
2023-12-26	10.8550	11.5330	10.2000	11.1060	+2.322%	288,659	-51.099%
2023-12-25	10.1170	11.1050	10.0800	10.8540	+7.327%	194,699	-49.963%
2023-12-24	10.0990	10.3930	9.7800	10.1130	+0.168%	109,331	-46.297%
2023-12-23	10.2540	10.2780	9.7270	10.0960	-1.435%	58,404	-46.206%
2023-12-22	10.1050	10.2500	9.7490	10.2430	+1.567%	127,978	-46.978%
2023-12-21	9.7570	10.3160	9.6100	10.0850	+3.330%	108,408	-46.148%
2023-12-20	9.1070	10.0450	8.9880	9.7600	+7.359%	137,047	-44.355%
2023-12-19	9.4370	9.6630	9.0100	9.0910	-3.595%	207,522	-40.260%
2023-12-18	9.7840	9.8600	8.8490	9.4300	-3.648%	169,221	-42.407%
2023-12-17	9.9210	10.1390	9.6640	9.7870	-1.480%	86,177	-44.508%
2023-12-16	9.7030	10.1700	9.6540	9.9340	+2.539%	77,540	-45.329%
2023-12-15	10.4300	10.4510	9.6300	9.6880	-7.007%	101,076	-43.941%
2023-12-14	10.4230	10.5500	9.9010	10.4180	+0.115%	121,969	-47.869%
2023-12-13	10.4540	10.5600	9.8000	10.4060	-0.307%	85,017	-47.809%
2023-12-12	10.1340	10.6190	10.0560	10.4380	+3.061%	101,053	-47.969%
2023-12-11	11.5300	11.5640	9.7000	10.1280	-12.068%	220,958	-46.376%
2023-12-10	11.3200	11.6000	10.8690	11.5180	+1.749%	177,937	-52.848%
2023-12-09	11.4340	11.9010	11.1750	11.3200	-1.256%	144,525	-52.023%
2023-12-08	11.2000	11.5590	11.0270	11.4640	+2.348%	134,043	-52.626%
2023-12-07	10.9090	11.4000	10.7890	11.2010	+2.790%	122,565	-51.513%
2023-12-06	11.1900	11.3320	10.6000	10.8970	-2.392%	167,494	-50.161%
2023-12-05	11.4760	11.7460	10.8680	11.1640	-2.642%	242,631	-51.353%
2023-12-04	10.4220	11.6040	10.2970	11.4670	+10.101%	265,732	-52.638%
2023-12-03	10.4840	10.6990	10.2340	10.4150	-0.724%	86,016	-47.854%
2023-12-02	10.1870	10.5170	10.1320	10.4910	+3.116%	66,834	-48.232%
2023-12-01	10.0260	10.2190	9.9340	10.1740	+1.385%	60,842	-46.619%
2023-11-30	9.7920	10.0410	9.7500	10.0350	+2.241%	39,196	-45.879%
2023-11-29	9.9850	10.1470	9.7270	9.8150	-1.446%	52,640	-44.666%
2023-11-28	9.8130	10.1030	9.5390	9.9590	+1.509%	43,598	-45.466%
2023-11-27	10.3790	10.4510	9.5850	9.8110	-5.491%	70,495	-44.644%
2023-11-26	10.4440	10.6250	9.9670	10.3810	-0.556%	48,933	-47.683%
2023-11-25	10.1410	10.6160	10.1020	10.4390	+2.585%	49,306	-47.974%
2023-11-24	9.9310	10.3610	9.9070	10.1760	+2.467%	83,513	-46.629%
2023-11-23	9.9080	10.0820	9.7330	9.9310	+0.171%	65,502	-45.313%
2023-11-22	9.2540	10.0040	9.2240	9.9140	+6.959%	132,440	-45.219%
2023-11-21	10.6260	10.9220	9.2260	9.2690	-12.894%	172,360	-41.407%
2023-11-20	11.0340	11.2080	10.5690	10.6410	-3.500%	69,576	-48.962%
2023-11-19	10.9140	11.1080	10.6040	11.0270	+0.980%	78,316	-50.748%
2023-11-18	10.7470	10.9690	10.0420	10.9200	+1.761%	71,801	-50.266%
2023-11-17	10.8230	11.2700	10.1800	10.7310	-1.042%	90,307	-49.390%
2023-11-16	11.3710	11.8500	10.6920	10.8440	-4.752%	143,486	-49.917%
2023-11-15	10.8320	11.5530	10.7740	11.3850	+5.037%	87,897	-52.297%
2023-11-14	11.2820	11.5700	10.3130	10.8390	-3.927%	155,126	-49.894%
2023-11-13	11.7480	12.2190	11.1020	11.2820	-3.803%	284,749	-51.861%
2023-11-12	11.8340	12.7650	11.3030	11.7280	-1.412%	169,929	-53.692%
2023-11-11	11.9180	12.4200	11.4000	11.8960	-0.252%	90,498	-54.346%
2023-11-10	12.2740	12.4310	11.2420	11.9260	-2.748%	187,482	-54.461%
2023-11-09	12.8010	12.9970	10.5030	12.2630	-4.128%	289,267	-55.712%
2023-11-08	11.5800	13.3750	11.3480	12.7910	+10.439%	293,165	-57.540%
2023-11-07	10.7140	11.9590	10.4400	11.5820	+8.102%	356,717	-53.108%
2023-11-06	9.8510	10.9000	9.7480	10.7140	+8.794%	216,819	-49.309%
2023-11-05	9.4500	9.9930	9.4080	9.8480	+4.212%	114,604	-44.852%
2023-11-04	9.3480	9.4720	9.1400	9.4500	+0.800%	78,787	-42.529%
2023-11-03	9.1280	9.4060	8.7520	9.3750	+2.819%	103,361	-42.069%
2023-11-02	9.2890	9.4400	8.8220	9.1180	-1.533%	79,414	-40.436%
2023-11-01	8.9620	9.4190	8.6900	9.2600	+3.429%	86,367	-41.350%
2023-10-31	9.0280	9.2110	8.5520	8.9530	-0.995%	71,739	-39.339%
2023-10-30	9.0730	9.2470	8.7500	9.0430	-0.254%	86,005	-39.942%
2023-10-29	9.1000	9.2370	8.8920	9.0660	-0.374%	43,145	-40.095%
2023-10-28	9.0800	9.3330	9.0500	9.1000	+0.209%	48,567	-40.319%
2023-10-27	9.0150	9.3250	8.7520	9.0810	+0.766%	63,047	-40.194%
2023-10-26	8.9660	9.4780	8.6400	9.0120	+0.390%	159,252	-39.736%
2023-10-25	8.9730	9.1940	8.7890	8.9770	+0.045%	177,635	-39.501%
2023-10-24	8.7750	9.2220	8.5010	8.9730	+2.361%	188,669	-39.474%
2023-10-23	8.3620	8.8730	8.0010	8.7660	+4.831%	156,558	-38.045%
2023-10-22	8.3930	8.4370	7.9620	8.3620	-0.310%	101,150	-35.051%
2023-10-21	7.8580	8.5220	7.8320	8.3880	+6.758%	122,814	-35.253%
2023-10-20	7.3730	7.9500	7.3240	7.8570	+6.666%	99,995	-30.877%
2023-10-19	7.4770	7.5480	7.3480	7.3660	-1.458%	46,797	-26.269%
2023-10-18	7.5450	7.8160	7.4220	7.4750	-0.928%	50,035	-27.344%
2023-10-17	7.7500	7.8610	7.5450	7.5450	-2.645%	42,429	-28.019%
2023-10-16	7.5560	8.0010	7.5420	7.7500	+2.649%	91,242	-29.923%
2023-10-15	7.3530	7.6130	7.3190	7.5500	+2.637%	26,791	-28.066%
2023-10-14	7.3730	7.4030	7.2880	7.3560	-0.190%	15,420	-26.169%
2023-10-13	7.3530	7.5130	7.2700	7.3700	+0.327%	25,703	-26.309%
2023-10-12	7.3450	7.4220	7.2000	7.3460	-0.041%	39,311	-26.069%
2023-10-11	7.3690	7.4880	7.2670	7.3490	-0.326%	52,749	-26.099%
2023-10-10	7.5400	7.9310	7.1980	7.3730	-2.254%	74,199	-26.339%
2023-10-09	8.0280	8.1050	7.4200	7.5430	-6.147%	62,987	-27.999%
2023-10-08	8.0440	8.0810	7.8000	8.0370	0.000%	30,725	-32.425%
2023-10-07	8.1800	8.2310	7.9920	8.0370	-1.676%	18,878	-32.425%
2023-10-06	7.8260	8.2620	7.8260	8.1740	+4.634%	34,836	-33.558%
2023-10-05	8.0230	8.2180	7.8080	7.8120	-2.727%	38,674	-30.479%
2023-10-04	7.6830	8.1190	7.3590	8.0310	+4.529%	47,923	-32.375%
2023-10-03	8.1160	8.2200	7.5700	7.6830	-5.323%	60,318	-29.311%
2023-10-02	8.3620	8.4080	7.9920	8.1150	-2.954%	52,885	-33.075%
2023-10-01	7.7830	8.4880	7.7650	8.3620	+7.343%	63,357	-35.051%
2023-09-30	7.7900	7.8330	7.6900	7.7900	+0.090%	24,084	-30.282%
2023-09-29	7.8030	7.8390	7.6240	7.7830	-0.282%	24,990	-30.220%
2023-09-28	7.6140	7.9120	7.6060	7.8050	+2.509%	52,561	-30.416%
2023-09-27	7.5720	7.7950	7.5370	7.6140	+0.555%	33,069	-28.671%
2023-09-26	7.5640	7.6500	7.3650	7.5720	+0.106%	21,129	-28.275%
2023-09-25	7.2290	7.7010	7.1430	7.5640	+4.620%	79,056	-28.199%
2023-09-24	7.4120	7.4260	7.2050	7.2300	-2.416%	17,165	-24.882%
2023-09-23	7.4870	7.5790	7.3610	7.4090	-1.042%	13,513	-26.697%
2023-09-22	7.3890	7.5280	7.3330	7.4870	+1.367%	22,006	-27.461%
2023-09-21	7.6080	7.6820	7.1940	7.3860	-2.880%	53,427	-26.469%
2023-09-20	7.6050	7.6900	7.4500	7.6050	-0.039%	53,389	-28.586%
2023-09-19	7.2900	7.6680	7.2570	7.6080	+4.362%	67,761	-28.615%
2023-09-18	7.0920	7.6970	7.0200	7.2900	+2.748%	81,842	-25.501%
2023-09-17	7.4330	7.4330	6.9950	7.0950	-4.534%	35,292	-23.453%
2023-09-16	7.3060	7.4850	7.2880	7.4320	+1.822%	54,663	-26.924%
2023-09-15	6.9870	7.3150	6.9150	7.2990	+4.600%	47,755	-25.593%
2023-09-14	7.0160	7.1600	6.8840	6.9780	-0.442%	28,607	-22.170%
2023-09-13	6.8500	7.0680	6.8360	7.0090	+2.516%	55,609	-22.514%
2023-09-12	6.8110	7.0630	6.7630	6.8370	+0.264%	44,299	-20.565%
2023-09-11	6.9230	7.0030	6.6180	6.8190	-1.502%	49,859	-20.355%
2023-09-10	7.1820	7.1830	6.7370	6.9230	-3.553%	53,433	-21.551%
2023-09-09	7.2340	7.3100	7.1750	7.1780	-0.802%	20,795	-24.338%
2023-09-08	7.2750	7.3400	7.1290	7.2360	-0.495%	23,711	-24.945%
2023-09-07	7.3410	7.3550	7.0310	7.2720	-0.940%	41,246	-25.316%
2023-09-06	7.3080	7.4000	7.0930	7.3410	+0.424%	52,641	-26.018%
2023-09-05	7.1240	7.3650	7.0080	7.3100	+2.582%	45,974	-25.705%
2023-09-04	7.2720	7.4450	7.0330	7.1260	-1.994%	43,886	-23.786%
2023-09-03	7.2000	7.3290	7.1140	7.2710	+0.860%	27,960	-25.306%
2023-09-02	7.3190	7.3710	7.0230	7.2090	-1.570%	83,423	-24.664%
2023-09-01	7.5650	7.7460	7.2620	7.3240	-3.199%	96,151	-25.847%
2023-08-31	7.9370	8.0090	7.3720	7.5660	-4.806%	108,359	-28.218%
2023-08-30	7.8390	8.1000	7.5510	7.9480	+1.559%	184,885	-31.668%
2023-08-29	6.9080	8.1430	6.7630	7.8260	+13.174%	376,005	-30.603%
2023-08-28	6.8420	6.9380	6.6320	6.9150	+1.141%	43,306	-21.461%
2023-08-27	7.1100	7.1460	6.7750	6.8370	-3.718%	49,632	-20.565%
2023-08-26	7.1450	7.2130	7.0350	7.1010	-0.560%	9,796	-23.518%
2023-08-25	7.1370	7.1860	6.9330	7.1410	-0.028%	46,215	-23.946%
2023-08-24	7.4200	7.4200	7.0020	7.1430	-3.733%	55,499	-23.968%
2023-08-23	7.3000	7.5230	7.2210	7.4200	+1.714%	26,347	-26.806%
2023-08-22	7.1460	7.2990	6.9700	7.2950	+1.999%	22,997	-25.552%
2023-08-21	7.2020	7.2310	6.9570	7.1520	-0.667%	28,120	-24.063%
2023-08-20	7.2770	7.3220	7.0830	7.2000	-1.112%	20,600	-24.569%
2023-08-19	7.2210	7.3470	7.1330	7.2810	+0.733%	23,503	-25.409%
2023-08-18	7.0830	7.3720	7.0750	7.2280	+1.975%	43,023	-24.862%
2023-08-17	7.8070	7.9030	6.3300	7.0880	-9.268%	130,364	-23.378%
2023-08-16	7.9890	8.0250	7.5000	7.8120	-2.179%	75,279	-30.479%
2023-08-15	8.8050	8.8050	7.5500	7.9860	-9.394%	94,324	-31.993%
2023-08-14	8.6000	8.8750	8.5570	8.8140	+2.369%	22,755	-38.382%
2023-08-13	8.6900	8.7790	8.5480	8.6100	-0.886%	21,112	-36.922%
2023-08-12	8.7220	8.7900	8.6460	8.6870	-0.561%	5,653	-37.481%
2023-08-11	8.6350	8.7360	8.5480	8.7360	+1.170%	20,415	-37.832%
2023-08-10	8.6760	8.8400	8.5830	8.6350	-0.564%	23,951	-37.105%
2023-08-09	8.7200	8.7800	8.5320	8.6840	-0.413%	43,326	-37.460%
2023-08-08	9.0250	9.0500	8.5820	8.7200	-3.540%	79,256	-37.718%
2023-08-07	9.4050	9.5100	8.8340	9.0400	-3.912%	59,292	-39.923%
2023-08-06	9.2700	9.5180	9.2230	9.4080	+1.522%	55,240	-42.273%
2023-08-05	9.2450	9.3490	9.0580	9.2670	+0.119%	40,624	-41.394%
2023-08-04	9.2140	9.5880	9.1000	9.2560	+0.467%	56,008	-41.325%
2023-08-03	9.2780	9.4980	9.1200	9.2130	-0.604%	87,688	-41.051%
2023-08-02	9.6290	9.7480	9.2200	9.2690	-3.749%	79,221	-41.407%
2023-08-01	9.0280	9.6460	8.8320	9.6300	+6.704%	134,685	-43.603%
2023-07-31	9.1320	9.4090	8.9590	9.0250	-1.204%	35,734	-39.823%
2023-07-30	9.2870	9.4810	8.8330	9.1350	-1.637%	85,397	-40.547%
2023-07-29	9.5270	9.6310	9.2660	9.2870	-2.519%	44,824	-41.520%
2023-07-28	9.7350	10.2950	9.4590	9.5270	-2.147%	205,305	-42.994%
2023-07-27	9.1800	9.9990	9.1100	9.7360	+6.010%	230,057	-44.217%
2023-07-26	8.5450	9.3870	8.4410	9.1840	+7.591%	117,308	-40.865%
2023-07-25	8.6440	8.8320	8.5140	8.5360	-1.398%	64,610	-36.375%
2023-07-24	9.2450	9.4840	8.3700	8.6570	-6.208%	216,943	-37.265%
2023-07-23	8.7250	9.5730	8.6930	9.2300	+5.788%	266,675	-41.159%
2023-07-22	8.4640	8.8880	8.4350	8.7250	+2.950%	69,396	-37.754%
2023-07-21	8.3880	8.5830	8.2410	8.4750	+0.725%	59,212	-35.917%
2023-07-20	8.0290	8.4200	7.9660	8.4140	+4.717%	56,949	-35.453%
2023-07-19	8.0450	8.2000	7.9440	8.0350	+0.075%	20,109	-32.408%
2023-07-18	8.1830	8.2530	7.8290	8.0290	-1.834%	19,974	-32.358%
2023-07-17	7.9940	8.2560	7.8100	8.1790	+2.276%	38,125	-33.598%
2023-07-16	8.3550	8.3830	7.9240	7.9970	-4.113%	43,464	-32.087%
2023-07-15	8.5600	8.5940	8.3010	8.3400	-2.627%	24,045	-34.880%
2023-07-14	8.7760	8.9480	8.0380	8.5650	-2.482%	106,998	-36.591%
2023-07-13	8.1660	8.8000	7.9940	8.7830	+7.661%	78,981	-38.165%
2023-07-12	8.0690	8.3270	7.9650	8.1580	+1.254%	58,220	-33.427%
2023-07-11	8.1680	8.1930	7.9390	8.0570	-1.032%	47,886	-32.593%
2023-07-10	7.9050	8.3820	7.6290	8.1410	+3.064%	103,493	-33.288%
2023-07-09	8.0940	8.1550	7.8360	7.8990	-2.288%	42,028	-31.244%
2023-07-08	8.1930	8.3800	7.7280	8.0840	-1.511%	83,682	-32.818%
2023-07-07	8.2600	8.5630	8.1180	8.2080	-0.786%	122,273	-33.833%
2023-07-06	8.3290	9.1000	8.2670	8.2730	-0.553%	229,378	-34.353%
2023-07-05	9.0510	9.2410	8.1100	8.3190	-7.782%	147,624	-34.716%
2023-07-04	9.2560	9.7470	8.9670	9.0210	-2.264%	133,927	-39.796%
2023-07-03	8.7220	9.7060	8.6870	9.2300	+5.679%	280,481	-41.159%
2023-07-02	8.2030	9.0250	8.0470	8.7340	+6.382%	227,269	-37.818%
2023-07-01	8.6890	9.2300	7.9780	8.2100	-5.665%	215,452	-33.849%
2023-06-30	6.9100	9.6540	6.8300	8.7030	+25.893%	864,478	-37.596%
2023-06-29	6.7630	7.0530	6.7200	6.9130	+2.248%	32,887	-21.438%
2023-06-28	7.2420	7.2420	6.4550	6.7610	-6.500%	43,665	-19.672%
2023-06-27	7.1920	7.3000	7.0670	7.2310	+0.375%	28,756	-24.893%
2023-06-26	7.2580	7.4000	6.9700	7.2040	-0.744%	39,491	-24.611%
2023-06-25	7.1230	7.5180	7.1230	7.2580	+2.125%	60,102	-25.172%
2023-06-24	6.9450	7.2140	6.8630	7.1070	+2.421%	68,813	-23.582%
2023-06-23	6.6310	7.0850	6.6060	6.9390	+4.692%	45,166	-21.732%
2023-06-22	6.7620	7.0450	6.6140	6.6280	-2.083%	52,159	-18.060%
2023-06-21	6.3870	6.8690	6.3580	6.7690	+5.815%	94,138	-19.767%
2023-06-20	6.2290	6.5040	6.1100	6.3970	+2.681%	101,342	-15.101%
2023-06-19	6.2420	6.4270	6.1800	6.2300	-0.256%	27,727	-12.825%
2023-06-18	6.3910	6.4210	6.1850	6.2460	-2.254%	8,209	-13.048%
2023-06-17	6.3050	6.5540	6.2530	6.3900	+1.461%	10,764	-15.008%
2023-06-16	6.2700	6.4700	6.1300	6.2980	+0.303%	18,755	-13.766%
2023-06-15	6.1210	6.3320	6.0600	6.2790	+2.331%	21,464	-13.505%
2023-06-14	6.2710	6.3820	5.8900	6.1360	-2.215%	30,354	-11.490%
2023-06-13	6.1910	6.3500	6.0950	6.2750	+1.537%	36,795	-13.450%
2023-06-12	6.0210	6.2290	5.6770	6.1800	+2.607%	63,386	-12.120%
2023-06-11	6.1140	6.1420	5.9160	6.0230	-1.504%	24,535	-9.829%
2023-06-10	7.1070	7.1080	5.3430	6.1150	-13.982%	188,669	-11.186%
2023-06-09	7.2130	7.2950	7.0260	7.1090	-1.428%	12,325	-23.604%
2023-06-08	7.2020	7.3200	7.0230	7.2120	+0.069%	19,781	-24.695%
2023-06-07	7.5400	7.5420	7.1190	7.2070	-4.757%	37,828	-24.643%
2023-06-06	7.2000	7.6120	7.0800	7.5670	+5.097%	70,705	-28.228%
2023-06-05	8.0600	8.0770	6.8910	7.2000	-10.759%	72,780	-24.569%
2023-06-04	8.0690	8.1910	7.9900	8.0680	-0.025%	10,971	-32.685%
2023-06-03	8.2080	8.2080	8.0520	8.0700	-1.717%	14,737	-32.701%
2023-06-02	8.0400	8.2140	7.9500	8.2110	+2.127%	9,638	-33.857%
2023-06-01	8.0800	8.1600	7.9100	8.0400	-0.618%	11,109	-32.450%
2023-05-31	8.4700	8.5600	7.9500	8.0900	-4.374%	28,986	-32.868%
2023-05-30	8.4700	8.5800	8.3900	8.4600	-0.353%	76,696	-35.804%
2023-05-29	8.6900	8.7200	8.4200	8.4900	-2.301%	61,176	-36.031%
2023-05-28	8.4300	8.8000	8.4000	8.6900	+3.084%	14,254	-37.503%
2023-05-27	8.4100	8.4500	8.2900	8.4300	+0.357%	8,153	-35.575%
2023-05-26	8.2800	8.4300	8.1400	8.4000	+1.449%	11,346	-35.345%
2023-05-25	8.4300	8.4600	8.1800	8.2800	-1.779%	18,424	-34.408%
2023-05-24	8.7500	8.8800	8.3400	8.4300	-3.767%	34,688	-35.575%
2023-05-23	8.4500	8.8200	8.3800	8.7600	+3.791%	30,775	-38.002%
2023-05-22	8.3000	8.5000	8.1600	8.4400	+1.809%	13,525	-35.652%
2023-05-21	8.5800	8.6300	8.2400	8.2900	-3.492%	13,020	-34.487%
2023-05-20	8.6000	8.6100	8.5000	8.5900	-0.348%	5,340	-36.775%
2023-05-19	8.6200	8.7500	8.5400	8.6200	+0.116%	22,509	-36.995%
2023-05-18	8.6900	8.7100	8.3700	8.6100	-0.921%	39,769	-36.922%
2023-05-17	8.3200	8.6900	8.2400	8.6900	+4.322%	22,521	-37.503%
2023-05-16	8.1900	8.3300	8.0700	8.3300	+1.709%	25,018	-34.802%
2023-05-15	8.2300	8.4100	8.0900	8.1900	-0.486%	40,276	-33.687%
2023-05-14	8.1700	8.3300	8.0700	8.2300	+0.611%	26,733	-34.010%
2023-05-13	8.3500	8.3500	8.0500	8.1800	-2.036%	26,610	-33.606%
2023-05-12	8.0500	8.3500	7.8400	8.3500	+3.727%	33,422	-34.958%
2023-05-11	8.3200	8.3300	7.8300	8.0500	-3.129%	37,575	-32.534%
2023-05-10	8.1300	8.4200	7.8800	8.3100	+2.088%	51,763	-34.645%
2023-05-09	7.9900	8.2100	7.9300	8.1400	+1.877%	33,529	-33.280%
2023-05-08	8.6000	8.6900	7.6600	7.9900	-7.201%	74,710	-32.028%
2023-05-07	8.9400	8.9600	8.5800	8.6100	-3.367%	36,870	-36.922%
2023-05-06	9.4700	9.5500	8.7700	8.9100	-5.913%	61,040	-39.046%
2023-05-05	9.5200	9.6500	9.3400	9.4700	-0.421%	39,333	-42.650%
2023-05-04	9.5700	9.7400	9.4700	9.5100	-0.523%	24,726	-42.892%
2023-05-03	9.5000	9.6100	9.1800	9.5600	+0.738%	27,541	-43.190%
2023-05-02	9.4400	9.5600	9.2900	9.4900	+0.530%	22,442	-42.771%
2023-05-01	9.7100	9.7600	9.3000	9.4400	-2.479%	44,700	-42.468%
2023-04-30	9.9400	9.9900	9.6500	9.6800	-2.616%	50,633	-43.895%
2023-04-29	9.8800	10.0200	9.8100	9.9400	+0.709%	20,414	-45.362%
2023-04-28	9.8800	9.9200	9.5800	9.8700	-0.101%	21,799	-44.975%
2023-04-27	9.6600	10.0000	9.5900	9.8800	+2.066%	42,880	-45.030%
2023-04-26	9.8700	10.2900	9.1600	9.6800	-1.925%	58,367	-43.895%
2023-04-25	9.7000	9.9200	9.3600	9.8700	+1.753%	46,750	-44.975%
2023-04-24	9.6700	9.8500	9.4300	9.7000	+0.207%	20,780	-44.010%
2023-04-23	9.7300	9.8300	9.4100	9.6800	-0.412%	16,516	-43.895%
2023-04-22	9.3900	9.7500	9.3100	9.7200	+3.514%	18,433	-44.126%
2023-04-21	9.9200	10.0000	9.2800	9.3900	-5.056%	63,555	-42.162%
2023-04-20	10.1300	10.2700	9.7400	9.8900	-2.562%	56,773	-45.086%
2023-04-19	11.3300	11.3400	9.9300	10.1500	-10.336%	118,822	-46.493%
2023-04-18	11.1200	11.4000	10.8500	11.3200	+1.799%	59,128	-52.023%
2023-04-17	11.5800	11.8100	11.0500	11.1200	-4.220%	82,821	-51.160%
2023-04-16	11.3200	11.6500	11.0900	11.6100	+2.562%	53,044	-53.221%
2023-04-15	11.3100	11.4700	11.0400	11.3200	+0.177%	60,926	-52.023%
2023-04-14	10.9700	11.6100	10.9700	11.3000	+3.196%	129,203	-51.938%
2023-04-13	10.5400	10.9700	10.4100	10.9500	+3.791%	51,364	-50.402%
2023-04-12	10.6700	10.7100	10.2300	10.5500	-1.125%	78,086	-48.521%
2023-04-11	10.7500	10.8500	10.6100	10.6700	-0.836%	37,854	-49.100%
2023-04-10	10.5500	10.7800	10.3400	10.7600	+2.184%	41,597	-49.526%
2023-04-09	10.4500	10.6200	10.1900	10.5300	+0.862%	48,907	-48.424%

.dark-mode .Cvkz2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cvkz2f{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto OKX

ZENUSDT
Horizen / Tether USD
crypto OKX