ZENUSDT
Horizen / Tether USD
cryptoOKX
Real-timeOct 20, 2026 8:17:37 PM EDT
6.144USDT+2.949%(+0.176)23,922ZEN144,264USDT
ZENUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.1230 | 6.1440 | 6.1210 | 6.1440 | +0.376% | 362 | 0.000% |
| 2026-10-20 | 5.9950 | 6.1890 | 5.9150 | 6.1210 | +2.068% | 23,690 | +0.376% |
| 2026-10-19 | 5.8800 | 6.0350 | 5.8550 | 5.9970 | +1.575% | 22,471 | +2.451% |
| 2026-10-18 | 5.9250 | 5.9810 | 5.5920 | 5.9040 | -0.405% | 28,342 | +4.065% |
| 2026-10-17 | 6.0780 | 6.0930 | 5.7640 | 5.9280 | -2.388% | 17,526 | +3.644% |
| 2026-10-16 | 6.0590 | 6.2350 | 5.9300 | 6.0730 | +0.049% | 27,773 | +1.169% |
| 2026-10-15 | 6.0350 | 6.1360 | 5.5870 | 6.0700 | +0.630% | 70,028 | +1.219% |
| 2026-10-14 | 6.2420 | 6.3310 | 5.9140 | 6.0320 | -3.023% | 26,207 | +1.857% |
| 2026-10-13 | 6.1030 | 6.3780 | 5.8770 | 6.2200 | +1.850% | 33,304 | -1.222% |
| 2026-10-12 | 6.5570 | 6.7280 | 6.0910 | 6.1070 | -6.763% | 57,714 | +0.606% |
| 2026-10-11 | 6.4840 | 6.6750 | 6.3670 | 6.5500 | +1.096% | 26,032 | -6.198% |
| 2026-10-10 | 6.3890 | 6.5490 | 6.3890 | 6.4790 | +1.345% | 18,092 | -5.171% |
| 2026-10-09 | 6.2420 | 6.5030 | 6.2180 | 6.3930 | +2.534% | 39,144 | -3.895% |
| 2026-10-08 | 6.6830 | 6.7500 | 5.8830 | 6.2350 | -6.829% | 88,573 | -1.460% |
| 2026-10-07 | 6.9750 | 7.0110 | 6.4520 | 6.6920 | -4.099% | 70,840 | -8.189% |
| 2026-10-06 | 7.0950 | 7.2490 | 6.8900 | 6.9780 | -1.663% | 35,002 | -11.952% |
| 2026-10-05 | 7.0780 | 7.2210 | 6.8000 | 7.0960 | -0.056% | 47,188 | -13.416% |
| 2026-10-04 | 6.9670 | 7.1120 | 6.9160 | 7.1000 | +1.909% | 31,162 | -13.465% |
| 2026-10-03 | 6.8210 | 6.9750 | 6.7590 | 6.9670 | +2.096% | 32,370 | -11.813% |
| 2026-10-02 | 7.0940 | 7.3340 | 6.6100 | 6.8240 | -3.914% | 59,734 | -9.965% |
| 2026-10-01 | 7.3110 | 7.4920 | 7.0390 | 7.1020 | -2.925% | 56,395 | -13.489% |
| 2026-09-30 | 6.9420 | 7.5920 | 6.8820 | 7.3160 | +5.433% | 114,039 | -16.020% |
| 2026-09-29 | 6.9410 | 7.1180 | 6.5260 | 6.9390 | -0.101% | 71,643 | -11.457% |
| 2026-09-28 | 7.8540 | 7.9080 | 6.7260 | 6.9460 | -11.640% | 174,300 | -11.546% |
| 2026-09-27 | 7.9640 | 8.1790 | 7.6250 | 7.8610 | -1.293% | 134,704 | -21.842% |
| 2026-09-26 | 7.7120 | 8.1780 | 7.4750 | 7.9640 | +3.201% | 121,241 | -22.853% |
| 2026-09-25 | 7.4230 | 7.8350 | 7.2330 | 7.7170 | +4.059% | 120,134 | -20.384% |
| 2026-09-24 | 7.1680 | 7.5590 | 7.0000 | 7.4160 | +3.460% | 111,537 | -17.152% |
| 2026-09-23 | 8.1670 | 8.3950 | 7.0800 | 7.1680 | -12.264% | 242,395 | -14.286% |
| 2026-09-22 | 7.7750 | 8.2730 | 7.4840 | 8.1700 | +5.067% | 169,723 | -24.798% |
| 2026-09-21 | 7.9020 | 8.1290 | 7.5600 | 7.7760 | -1.657% | 143,574 | -20.988% |
| 2026-09-20 | 7.7480 | 8.2500 | 7.3450 | 7.9070 | +1.973% | 181,128 | -22.297% |
| 2026-09-19 | 8.3440 | 8.4190 | 7.5860 | 7.7540 | -6.836% | 149,323 | -20.763% |
| 2026-09-18 | 7.3140 | 8.5900 | 6.9600 | 8.3230 | +13.702% | 298,916 | -26.180% |
| 2026-09-17 | 6.7670 | 7.4340 | 6.7250 | 7.3200 | +8.220% | 162,836 | -16.066% |
| 2026-09-16 | 6.1920 | 6.9000 | 6.1340 | 6.7640 | +9.202% | 123,299 | -9.166% |
| 2026-09-15 | 6.3560 | 6.4040 | 5.9760 | 6.1940 | -2.656% | 48,391 | -0.807% |
| 2026-09-14 | 6.1290 | 6.5910 | 6.1280 | 6.3630 | +3.835% | 54,727 | -3.442% |
| 2026-09-13 | 6.2630 | 6.4930 | 6.0840 | 6.1280 | -2.156% | 47,002 | +0.261% |
| 2026-09-12 | 6.4970 | 6.5480 | 6.2430 | 6.2630 | -3.453% | 47,739 | -1.900% |
| 2026-09-11 | 6.5360 | 6.9550 | 6.3710 | 6.4870 | -0.521% | 147,943 | -5.287% |
| 2026-09-10 | 7.1260 | 7.1850 | 6.5120 | 6.5210 | -8.284% | 177,820 | -5.781% |
| 2026-09-09 | 7.0040 | 7.8910 | 6.9600 | 7.1100 | +1.542% | 263,335 | -13.586% |
| 2026-09-08 | 7.0400 | 7.2580 | 6.9000 | 7.0020 | -0.540% | 122,557 | -12.254% |
| 2026-09-07 | 7.3890 | 7.4300 | 6.8990 | 7.0400 | -4.762% | 160,200 | -12.727% |
| 2026-09-06 | 6.8950 | 7.9400 | 6.8900 | 7.3920 | +7.255% | 586,437 | -16.883% |
| 2026-09-05 | 7.1430 | 8.0780 | 6.8380 | 6.8920 | -3.568% | 607,549 | -10.853% |
| 2026-09-04 | 5.9530 | 7.2740 | 5.8820 | 7.1470 | +19.997% | 376,003 | -14.034% |
| 2026-09-03 | 5.4030 | 6.0400 | 5.3330 | 5.9560 | +10.358% | 104,117 | +3.156% |
| 2026-09-02 | 5.4920 | 5.5760 | 5.2940 | 5.3970 | -1.694% | 33,390 | +13.841% |
| 2026-09-01 | 5.6390 | 5.8600 | 5.3000 | 5.4900 | -2.642% | 90,237 | +11.913% |
| 2026-08-31 | 5.2360 | 5.8590 | 5.1000 | 5.6390 | +7.104% | 220,686 | +8.955% |
| 2026-08-30 | 5.1260 | 5.6690 | 5.0330 | 5.2650 | +2.672% | 88,258 | +16.695% |
| 2026-08-29 | 4.9690 | 5.2550 | 4.8780 | 5.1280 | +3.325% | 43,369 | +19.813% |
| 2026-08-28 | 5.2710 | 5.3880 | 4.8170 | 4.9630 | -6.004% | 32,295 | +23.796% |
| 2026-08-27 | 5.2320 | 5.3960 | 5.0990 | 5.2800 | +0.706% | 19,819 | +16.364% |
| 2026-08-26 | 5.1240 | 5.2720 | 4.9830 | 5.2430 | +2.422% | 22,654 | +17.185% |
| 2026-08-25 | 5.4040 | 5.5820 | 5.0570 | 5.1190 | -5.221% | 38,817 | +20.023% |
| 2026-08-24 | 5.7480 | 5.7540 | 5.3430 | 5.4010 | -6.037% | 97,375 | +13.757% |
| 2026-08-23 | 5.3700 | 5.9710 | 4.9350 | 5.7480 | +6.979% | 264,905 | +6.889% |
| 2026-08-22 | 5.2570 | 6.0780 | 4.5840 | 5.3730 | +2.245% | 467,312 | +14.350% |
| 2026-08-21 | 4.4480 | 5.3350 | 4.4480 | 5.2550 | +17.984% | 158,483 | +16.917% |
| 2026-08-20 | 4.1980 | 4.4820 | 4.1460 | 4.4540 | +6.301% | 60,505 | +37.943% |
| 2026-08-19 | 3.8240 | 4.2950 | 3.7940 | 4.1900 | +9.485% | 42,552 | +46.635% |
| 2026-08-18 | 4.0100 | 4.0230 | 3.8070 | 3.8270 | -4.635% | 40,806 | +60.544% |
| 2026-08-17 | 3.9810 | 4.0890 | 3.9730 | 4.0130 | +0.779% | 11,837 | +53.102% |
| 2026-08-16 | 4.0020 | 4.0430 | 3.9550 | 3.9820 | -0.400% | 6,468 | +54.294% |
| 2026-08-15 | 4.0480 | 4.0570 | 3.9810 | 3.9980 | -1.040% | 2,966 | +53.677% |
| 2026-08-14 | 4.0680 | 4.0750 | 3.9750 | 4.0400 | -0.786% | 7,245 | +52.079% |
| 2026-08-13 | 4.0510 | 4.0870 | 3.9480 | 4.0720 | +0.867% | 16,031 | +50.884% |
| 2026-08-12 | 4.0870 | 4.1370 | 4.0150 | 4.0370 | -1.416% | 17,084 | +52.192% |
| 2026-08-11 | 4.2210 | 4.3560 | 4.0200 | 4.0950 | -3.031% | 41,421 | +50.037% |
| 2026-08-10 | 4.2290 | 4.3070 | 4.1660 | 4.2230 | -0.095% | 19,506 | +45.489% |
| 2026-08-09 | 4.1060 | 4.3470 | 4.1060 | 4.2270 | +3.198% | 23,649 | +45.351% |
| 2026-08-08 | 4.0460 | 4.1680 | 4.0320 | 4.0960 | +1.336% | 14,356 | +50.000% |
| 2026-08-07 | 4.0430 | 4.0830 | 3.9970 | 4.0420 | -0.025% | 8,517 | +52.004% |
| 2026-08-06 | 4.1320 | 4.1790 | 4.0170 | 4.0430 | -2.083% | 12,596 | +51.966% |
| 2026-08-05 | 4.1040 | 4.1840 | 4.0670 | 4.1290 | +0.511% | 10,824 | +48.801% |
| 2026-08-04 | 4.0980 | 4.2000 | 4.0610 | 4.1080 | +0.268% | 13,618 | +49.562% |
| 2026-08-03 | 4.1840 | 4.2040 | 4.0500 | 4.0970 | -1.372% | 17,103 | +49.963% |
| 2026-08-02 | 3.9850 | 4.2000 | 3.9780 | 4.1540 | +4.451% | 20,353 | +47.906% |
| 2026-08-01 | 3.9060 | 4.1000 | 3.9010 | 3.9770 | +2.210% | 17,684 | +54.488% |
| 2026-07-31 | 3.9180 | 3.9680 | 3.7980 | 3.8910 | -0.588% | 16,967 | +57.903% |
| 2026-07-30 | 3.8210 | 3.9650 | 3.7920 | 3.9140 | +2.595% | 12,924 | +56.975% |
| 2026-07-29 | 3.9600 | 3.9730 | 3.7350 | 3.8150 | -3.222% | 19,917 | +61.048% |
| 2026-07-28 | 3.9190 | 3.9800 | 3.7840 | 3.9420 | +0.561% | 22,586 | +55.860% |
| 2026-07-27 | 4.1500 | 4.1530 | 3.8800 | 3.9200 | -5.633% | 12,677 | +56.735% |
| 2026-07-26 | 4.0730 | 4.1550 | 4.0730 | 4.1540 | +1.989% | 5,493 | +47.906% |
| 2026-07-25 | 4.0150 | 4.1060 | 3.9910 | 4.0730 | +1.419% | 5,410 | +50.847% |
| 2026-07-24 | 4.0950 | 4.1750 | 3.9900 | 4.0160 | -1.953% | 13,169 | +52.988% |
| 2026-07-23 | 4.1560 | 4.1640 | 4.0660 | 4.0960 | -1.230% | 17,902 | +50.000% |
| 2026-07-22 | 4.2240 | 4.2450 | 4.1200 | 4.1470 | -1.567% | 13,737 | +48.155% |
| 2026-07-21 | 4.1540 | 4.2490 | 4.1460 | 4.2130 | +1.274% | 20,067 | +45.834% |
| 2026-07-20 | 4.1770 | 4.2200 | 4.0890 | 4.1600 | -0.574% | 35,517 | +47.692% |
| 2026-07-19 | 4.1680 | 4.2370 | 4.1270 | 4.1840 | +0.577% | 18,585 | +46.845% |
| 2026-07-18 | 4.1520 | 4.2000 | 4.1160 | 4.1600 | +0.144% | 14,824 | +47.692% |
| 2026-07-17 | 4.1750 | 4.2300 | 4.1120 | 4.1540 | -0.598% | 21,373 | +47.906% |
| 2026-07-16 | 4.3520 | 4.4080 | 4.1620 | 4.1790 | -3.843% | 23,539 | +47.021% |
| 2026-07-15 | 4.2040 | 4.5310 | 4.1900 | 4.3460 | +3.035% | 76,361 | +41.371% |
| 2026-07-14 | 4.0380 | 4.3170 | 4.0320 | 4.2180 | +4.639% | 42,793 | +45.661% |
| 2026-07-13 | 4.1460 | 4.2140 | 3.9670 | 4.0310 | -2.279% | 38,970 | +52.419% |
| 2026-07-12 | 4.1100 | 4.2800 | 4.0780 | 4.1250 | +0.267% | 21,939 | +48.945% |
| 2026-07-11 | 4.1460 | 4.2470 | 4.1140 | 4.1140 | -0.820% | 12,939 | +49.344% |
| 2026-07-10 | 4.1070 | 4.2540 | 4.0890 | 4.1480 | +0.900% | 33,666 | +48.120% |
| 2026-07-09 | 4.1080 | 4.1830 | 4.0460 | 4.1110 | +0.366% | 35,784 | +49.453% |
| 2026-07-08 | 4.2350 | 4.2800 | 4.0000 | 4.0960 | -3.351% | 44,671 | +50.000% |
| 2026-07-07 | 4.2470 | 4.4800 | 4.1250 | 4.2380 | -0.188% | 50,422 | +44.974% |
| 2026-07-06 | 4.3130 | 4.3540 | 4.0790 | 4.2460 | -1.416% | 30,812 | +44.701% |
| 2026-07-05 | 4.3190 | 4.3620 | 4.1620 | 4.3070 | -0.554% | 16,312 | +42.651% |
| 2026-07-04 | 4.3310 | 4.4160 | 4.2200 | 4.3310 | 0.000% | 19,657 | +41.861% |
| 2026-07-03 | 4.1960 | 4.3890 | 4.1530 | 4.3310 | +3.415% | 29,625 | +41.861% |
| 2026-07-02 | 4.0420 | 4.3230 | 4.0320 | 4.1880 | +3.407% | 44,472 | +46.705% |
| 2026-07-01 | 4.0120 | 4.1430 | 3.9250 | 4.0500 | +0.847% | 22,428 | +51.704% |
| 2026-06-30 | 4.1220 | 4.1220 | 3.9150 | 4.0160 | -2.548% | 14,302 | +52.988% |
| 2026-06-29 | 4.0300 | 4.1810 | 3.9780 | 4.1210 | +2.258% | 20,568 | +49.090% |
| 2026-06-28 | 4.0530 | 4.1310 | 3.9750 | 4.0300 | -0.469% | 14,535 | +52.457% |
| 2026-06-27 | 4.1380 | 4.2220 | 4.0280 | 4.0490 | -1.842% | 21,752 | +51.741% |
| 2026-06-26 | 4.0700 | 4.1970 | 3.9150 | 4.1250 | +1.551% | 34,467 | +48.945% |
| 2026-06-25 | 4.1610 | 4.2270 | 3.8330 | 4.0620 | -2.356% | 46,421 | +51.256% |
| 2026-06-24 | 4.3970 | 4.4440 | 3.9510 | 4.1600 | -5.412% | 89,857 | +47.692% |
| 2026-06-23 | 4.4730 | 4.5390 | 4.2480 | 4.3980 | -1.478% | 42,912 | +39.700% |
| 2026-06-22 | 4.5160 | 4.7090 | 4.4350 | 4.4640 | -0.932% | 29,205 | +37.634% |
| 2026-06-21 | 4.6660 | 4.7000 | 4.4870 | 4.5060 | -3.367% | 24,821 | +36.352% |
| 2026-06-20 | 4.5520 | 4.7510 | 4.4950 | 4.6630 | +2.574% | 47,696 | +31.761% |
| 2026-06-19 | 4.3740 | 4.5590 | 4.2750 | 4.5460 | +3.837% | 19,506 | +35.152% |
| 2026-06-18 | 4.5080 | 4.5560 | 4.2200 | 4.3780 | -2.884% | 31,525 | +40.338% |
| 2026-06-17 | 4.6730 | 4.7470 | 4.4240 | 4.5080 | -3.510% | 29,702 | +36.291% |
| 2026-06-16 | 4.7660 | 4.8080 | 4.5660 | 4.6720 | -2.013% | 37,761 | +31.507% |
| 2026-06-15 | 4.5770 | 5.0600 | 4.5730 | 4.7680 | +4.196% | 91,417 | +28.859% |
| 2026-06-14 | 4.4220 | 4.5840 | 4.2950 | 4.5760 | +3.600% | 28,044 | +34.266% |
| 2026-06-13 | 4.2980 | 4.4510 | 4.2600 | 4.4170 | +3.201% | 33,652 | +39.099% |
| 2026-06-12 | 4.3470 | 4.3980 | 4.2550 | 4.2800 | -1.654% | 26,874 | +43.551% |
| 2026-06-11 | 4.1780 | 4.4260 | 4.1780 | 4.3520 | +3.916% | 24,136 | +41.176% |
| 2026-06-10 | 4.4070 | 4.4240 | 4.1270 | 4.1880 | -4.732% | 35,283 | +46.705% |
| 2026-06-09 | 4.4360 | 4.5360 | 4.2540 | 4.3960 | -1.258% | 35,868 | +39.763% |
| 2026-06-08 | 4.5590 | 4.6070 | 4.4160 | 4.4520 | -2.561% | 42,292 | +38.005% |
| 2026-06-07 | 4.1760 | 4.6530 | 4.1760 | 4.5690 | +9.621% | 72,015 | +34.471% |
| 2026-06-06 | 4.2490 | 4.2900 | 3.9190 | 4.1680 | -1.721% | 49,920 | +47.409% |
| 2026-06-05 | 5.0520 | 5.0960 | 4.0270 | 4.2410 | -16.219% | 160,623 | +44.871% |
| 2026-06-04 | 5.5310 | 5.5520 | 4.9400 | 5.0620 | -7.947% | 76,514 | +21.375% |
| 2026-06-03 | 5.2960 | 5.6290 | 5.2800 | 5.4990 | +3.735% | 82,263 | +11.729% |
| 2026-06-02 | 5.7830 | 5.8470 | 5.1660 | 5.3010 | -8.096% | 108,528 | +15.903% |
| 2026-06-01 | 5.9200 | 6.0000 | 5.5950 | 5.7680 | -2.683% | 44,479 | +6.519% |
| 2026-05-31 | 5.7460 | 6.0610 | 5.7220 | 5.9270 | +3.492% | 42,868 | +3.661% |
| 2026-05-30 | 5.7610 | 5.8020 | 5.6680 | 5.7270 | -0.261% | 29,837 | +7.281% |
| 2026-05-29 | 5.7560 | 5.8530 | 5.5680 | 5.7420 | -0.139% | 51,893 | +7.001% |
| 2026-05-28 | 5.9070 | 5.9230 | 5.5170 | 5.7500 | -2.542% | 79,272 | +6.852% |
| 2026-05-27 | 6.0390 | 6.1560 | 5.8290 | 5.9000 | -2.140% | 43,762 | +4.136% |
| 2026-05-26 | 6.2490 | 6.3150 | 5.9920 | 6.0290 | -3.428% | 41,092 | +1.907% |
| 2026-05-25 | 6.1450 | 6.5340 | 6.1390 | 6.2430 | +1.810% | 76,356 | -1.586% |
| 2026-05-24 | 6.1530 | 6.3010 | 5.9190 | 6.1320 | -0.712% | 101,081 | +0.196% |
| 2026-05-23 | 5.9190 | 6.2800 | 5.7000 | 6.1760 | +4.289% | 66,497 | -0.518% |
| 2026-05-22 | 6.6300 | 6.7150 | 5.8780 | 5.9220 | -10.813% | 76,652 | +3.749% |
| 2026-05-21 | 6.8580 | 6.9770 | 6.4430 | 6.6400 | -3.179% | 89,931 | -7.470% |
| 2026-05-20 | 5.9720 | 6.9460 | 5.9410 | 6.8580 | +14.874% | 132,435 | -10.411% |
| 2026-05-19 | 6.0720 | 6.1980 | 5.9300 | 5.9700 | -1.583% | 29,933 | +2.915% |
| 2026-05-18 | 5.8310 | 6.1250 | 5.7760 | 6.0660 | +3.852% | 54,950 | +1.286% |
| 2026-05-17 | 5.9220 | 6.0910 | 5.6580 | 5.8410 | -1.318% | 26,062 | +5.187% |
| 2026-05-16 | 6.2230 | 6.2390 | 5.7760 | 5.9190 | -4.609% | 39,980 | +3.801% |
| 2026-05-15 | 6.6050 | 6.6150 | 6.0770 | 6.2050 | -5.455% | 33,196 | -0.983% |
| 2026-05-14 | 6.5910 | 6.7000 | 6.3490 | 6.5630 | -0.152% | 41,288 | -6.384% |
| 2026-05-13 | 6.7030 | 6.8670 | 6.4770 | 6.5730 | -1.910% | 34,010 | -6.527% |
| 2026-05-12 | 6.8070 | 6.8460 | 6.4870 | 6.7010 | -1.802% | 40,073 | -8.312% |
| 2026-05-11 | 7.0850 | 7.0850 | 6.7370 | 6.8240 | -3.288% | 60,192 | -9.965% |
| 2026-05-10 | 7.0390 | 7.4210 | 6.7860 | 7.0560 | +0.170% | 105,354 | -12.925% |
| 2026-05-09 | 7.2030 | 7.5200 | 7.0360 | 7.0440 | -2.465% | 119,538 | -12.777% |
| 2026-05-08 | 7.1020 | 7.3150 | 6.8940 | 7.2220 | +1.475% | 107,798 | -14.927% |
| 2026-05-07 | 7.3270 | 7.3640 | 6.8880 | 7.1170 | -2.853% | 108,601 | -13.671% |
| 2026-05-06 | 7.5920 | 8.1800 | 7.2790 | 7.3260 | -3.516% | 334,729 | -16.134% |
| 2026-05-05 | 7.0640 | 7.7690 | 6.8140 | 7.5930 | +7.291% | 216,324 | -19.083% |
| 2026-05-04 | 7.0930 | 7.4890 | 6.8790 | 7.0770 | -0.254% | 361,305 | -13.184% |
| 2026-05-03 | 6.2200 | 7.2820 | 6.1080 | 7.0950 | +14.233% | 243,853 | -13.404% |
| 2026-05-02 | 6.2400 | 6.3250 | 6.0560 | 6.2110 | -0.401% | 105,079 | -1.079% |
| 2026-05-01 | 5.8230 | 6.6610 | 5.7460 | 6.2360 | +7.056% | 149,420 | -1.475% |
| 2026-04-30 | 5.7290 | 5.8460 | 5.6710 | 5.8250 | +1.711% | 18,426 | +5.476% |
| 2026-04-29 | 5.8480 | 5.9880 | 5.5320 | 5.7270 | -2.220% | 24,879 | +7.281% |
| 2026-04-28 | 5.9470 | 5.9530 | 5.7080 | 5.8570 | -1.563% | 30,200 | +4.900% |
| 2026-04-27 | 6.1000 | 6.2310 | 5.8250 | 5.9500 | -2.619% | 36,201 | +3.261% |
| 2026-04-26 | 6.0290 | 6.1970 | 6.0000 | 6.1100 | +1.293% | 14,417 | +0.556% |
| 2026-04-25 | 6.0950 | 6.1530 | 5.9870 | 6.0320 | -1.017% | 23,773 | +1.857% |
| 2026-04-24 | 6.1580 | 6.3010 | 6.0580 | 6.0940 | -0.911% | 74,788 | +0.820% |
| 2026-04-23 | 6.0850 | 6.1860 | 5.8880 | 6.1500 | +1.151% | 81,086 | -0.098% |
| 2026-04-22 | 6.1280 | 6.3260 | 6.0250 | 6.0800 | -0.783% | 110,864 | +1.053% |
| 2026-04-21 | 6.1290 | 6.9490 | 5.9140 | 6.1280 | +0.065% | 396,279 | +0.261% |
| 2026-04-20 | 5.7830 | 6.2870 | 5.7730 | 6.1240 | +6.080% | 77,443 | +0.327% |
| 2026-04-19 | 5.8370 | 6.0940 | 5.7540 | 5.7730 | -1.434% | 88,399 | +6.426% |
| 2026-04-18 | 5.9250 | 6.0520 | 5.7380 | 5.8570 | -1.164% | 51,931 | +4.900% |
| 2026-04-17 | 6.0020 | 6.0960 | 5.7300 | 5.9260 | -1.134% | 92,689 | +3.679% |
| 2026-04-16 | 5.7310 | 6.0570 | 5.6850 | 5.9940 | +4.516% | 70,088 | +2.503% |
| 2026-04-15 | 5.6930 | 5.8830 | 5.6340 | 5.7350 | +1.182% | 35,199 | +7.132% |
| 2026-04-14 | 6.0410 | 6.0460 | 5.6120 | 5.6680 | -6.128% | 45,917 | +8.398% |
| 2026-04-13 | 5.7000 | 6.1000 | 5.6880 | 6.0380 | +5.930% | 58,714 | +1.756% |
| 2026-04-12 | 6.1890 | 6.2380 | 5.6850 | 5.7000 | -7.946% | 72,644 | +7.789% |
| 2026-04-11 | 6.3520 | 6.6270 | 6.0820 | 6.1920 | -2.703% | 173,770 | -0.775% |
| 2026-04-10 | 5.8630 | 6.4240 | 5.7970 | 6.3640 | +8.805% | 257,084 | -3.457% |
| 2026-04-09 | 5.3400 | 6.0590 | 5.2690 | 5.8490 | +9.307% | 140,326 | +5.044% |
| 2026-04-08 | 5.6230 | 5.6520 | 5.3170 | 5.3510 | -4.922% | 51,791 | +14.820% |
| 2026-04-07 | 5.1830 | 5.6560 | 5.1220 | 5.6280 | +9.091% | 31,952 | +9.168% |
| 2026-04-06 | 5.2580 | 5.3740 | 5.1370 | 5.1590 | -1.789% | 35,143 | +19.093% |
| 2026-04-05 | 5.2120 | 5.2530 | 5.0620 | 5.2530 | +0.729% | 32,953 | +16.962% |
| 2026-04-04 | 5.1590 | 5.2720 | 5.1410 | 5.2150 | +1.125% | 29,056 | +17.814% |
| 2026-04-03 | 5.0650 | 5.2150 | 5.0360 | 5.1570 | +1.716% | 25,091 | +19.139% |
| 2026-04-02 | 5.4910 | 5.5530 | 4.9900 | 5.0700 | -7.650% | 58,644 | +21.183% |
| 2026-04-01 | 5.5830 | 5.7370 | 5.4830 | 5.4900 | -2.139% | 28,388 | +11.913% |
| 2026-03-31 | 5.2330 | 5.6680 | 5.1790 | 5.6100 | +7.492% | 72,303 | +9.519% |
| 2026-03-30 | 5.1160 | 5.3890 | 5.1160 | 5.2190 | +2.013% | 25,653 | +17.724% |
| 2026-03-29 | 5.1500 | 5.2090 | 5.0050 | 5.1160 | -1.064% | 14,822 | +20.094% |
| 2026-03-28 | 5.1610 | 5.2950 | 5.0500 | 5.1710 | +0.330% | 28,523 | +18.816% |
| 2026-03-27 | 5.4500 | 5.4930 | 5.1210 | 5.1540 | -5.153% | 37,851 | +19.208% |
| 2026-03-26 | 5.6760 | 5.6800 | 5.3910 | 5.4340 | -4.044% | 23,953 | +13.066% |
| 2026-03-25 | 5.7240 | 5.7700 | 5.6050 | 5.6630 | -0.858% | 22,463 | +8.494% |
| 2026-03-24 | 5.5940 | 5.7640 | 5.5400 | 5.7120 | +1.945% | 47,920 | +7.563% |
| 2026-03-23 | 5.4280 | 5.6550 | 5.3170 | 5.6030 | +3.205% | 55,102 | +9.656% |
| 2026-03-22 | 5.4540 | 5.5830 | 5.2780 | 5.4290 | -0.477% | 47,552 | +13.170% |
| 2026-03-21 | 5.7150 | 5.9630 | 5.4070 | 5.4550 | -4.416% | 72,628 | +12.631% |
| 2026-03-20 | 5.7660 | 5.8040 | 5.5750 | 5.7070 | -0.506% | 48,657 | +7.657% |
| 2026-03-19 | 6.0390 | 6.0960 | 5.6690 | 5.7360 | -5.049% | 44,551 | +7.113% |
| 2026-03-18 | 6.6100 | 6.7480 | 5.9750 | 6.0410 | -8.525% | 92,968 | +1.705% |
| 2026-03-17 | 6.8260 | 6.9550 | 6.5520 | 6.6040 | -2.925% | 103,643 | -6.965% |
| 2026-03-16 | 6.1220 | 6.9920 | 5.9900 | 6.8030 | +11.215% | 169,867 | -9.687% |
| 2026-03-15 | 5.6200 | 6.2920 | 5.6120 | 6.1170 | +8.689% | 173,087 | +0.441% |
| 2026-03-14 | 5.5430 | 5.8800 | 5.4810 | 5.6280 | +1.479% | 55,803 | +9.168% |
| 2026-03-13 | 5.4680 | 5.7130 | 5.4680 | 5.5460 | +1.426% | 38,820 | +10.783% |
| 2026-03-12 | 5.4590 | 5.5040 | 5.3460 | 5.4680 | +0.626% | 24,725 | +12.363% |
| 2026-03-11 | 5.4260 | 5.4810 | 5.3200 | 5.4340 | +0.184% | 23,310 | +13.066% |
| 2026-03-10 | 5.4100 | 5.6100 | 5.3900 | 5.4240 | +0.612% | 33,017 | +13.274% |
| 2026-03-09 | 5.1740 | 5.5310 | 5.1580 | 5.3910 | +4.781% | 28,875 | +13.968% |
| 2026-03-08 | 5.3800 | 5.3800 | 5.1000 | 5.1450 | -4.279% | 27,204 | +19.417% |
| 2026-03-07 | 5.4550 | 5.4590 | 5.3330 | 5.3750 | -1.448% | 22,041 | +14.307% |
| 2026-03-06 | 5.7200 | 5.7610 | 5.3500 | 5.4540 | -4.567% | 42,230 | +12.651% |
| 2026-03-05 | 5.7940 | 5.9320 | 5.6110 | 5.7150 | -1.499% | 51,495 | +7.507% |
| 2026-03-04 | 5.5280 | 5.9530 | 5.4120 | 5.8020 | +4.786% | 62,647 | +5.895% |
| 2026-03-03 | 5.5050 | 5.6350 | 5.3160 | 5.5370 | +0.691% | 39,641 | +10.963% |
| 2026-03-02 | 5.2700 | 5.6950 | 5.2300 | 5.4990 | +4.623% | 45,276 | +11.729% |
| 2026-03-01 | 5.3850 | 5.6770 | 5.1520 | 5.2560 | -2.050% | 61,882 | +16.895% |
| 2026-02-28 | 5.4220 | 5.4530 | 4.9490 | 5.3660 | -0.996% | 93,276 | +14.499% |
| 2026-02-27 | 5.5840 | 5.7670 | 5.3160 | 5.4200 | -3.197% | 67,230 | +13.358% |
| 2026-02-26 | 5.6600 | 5.7810 | 5.4180 | 5.5990 | -0.920% | 51,761 | +9.734% |
| 2026-02-25 | 5.4200 | 5.8730 | 5.4090 | 5.6510 | +4.224% | 71,782 | +8.724% |
| 2026-02-24 | 5.3990 | 5.4810 | 5.2370 | 5.4220 | +0.500% | 39,364 | +13.316% |
| 2026-02-23 | 5.7130 | 5.7270 | 5.3270 | 5.3950 | -5.649% | 54,257 | +13.883% |
| 2026-02-22 | 5.8070 | 5.8100 | 5.6410 | 5.7180 | -1.719% | 22,786 | +7.450% |
| 2026-02-21 | 5.8000 | 5.9630 | 5.7940 | 5.8180 | +0.380% | 30,786 | +5.603% |
| 2026-02-20 | 5.8020 | 5.8650 | 5.6410 | 5.7960 | +0.017% | 38,030 | +6.004% |
| 2026-02-19 | 5.9360 | 5.9610 | 5.6310 | 5.7950 | -2.342% | 49,250 | +6.022% |
| 2026-02-18 | 6.1780 | 6.2890 | 5.9020 | 5.9340 | -3.856% | 32,650 | +3.539% |
| 2026-02-17 | 6.2790 | 6.3620 | 6.1050 | 6.1720 | -1.579% | 28,698 | -0.454% |
| 2026-02-16 | 6.3090 | 6.4000 | 6.0580 | 6.2710 | -0.460% | 65,294 | -2.025% |
| 2026-02-15 | 6.6950 | 6.6990 | 6.1560 | 6.3000 | -5.801% | 84,708 | -2.476% |
| 2026-02-14 | 6.3410 | 6.8700 | 6.3410 | 6.6880 | +5.339% | 109,445 | -8.134% |
| 2026-02-13 | 5.9500 | 6.4100 | 5.8460 | 6.3490 | +7.066% | 43,372 | -3.229% |
| 2026-02-12 | 5.7890 | 6.0690 | 5.7170 | 5.9300 | +2.560% | 33,825 | +3.609% |
| 2026-02-11 | 5.8990 | 5.9620 | 5.5960 | 5.7820 | -1.834% | 56,373 | +6.261% |
| 2026-02-10 | 5.9880 | 6.0400 | 5.7810 | 5.8900 | -1.669% | 27,112 | +4.312% |
| 2026-02-09 | 5.9960 | 6.0810 | 5.7120 | 5.9900 | -0.150% | 38,991 | +2.571% |
| 2026-02-08 | 6.0470 | 6.1790 | 5.9170 | 5.9990 | -0.564% | 27,929 | +2.417% |
| 2026-02-07 | 6.1050 | 6.2230 | 5.7820 | 6.0330 | -1.115% | 83,684 | +1.840% |
| 2026-02-06 | 5.5940 | 6.3680 | 4.9290 | 6.1010 | +9.200% | 261,637 | +0.705% |
| 2026-02-05 | 6.6920 | 6.7340 | 5.4550 | 5.5870 | -16.475% | 210,667 | +9.970% |
| 2026-02-04 | 6.8440 | 7.1010 | 6.4740 | 6.6890 | -2.136% | 101,197 | -8.148% |
| 2026-02-03 | 6.8630 | 7.2410 | 6.5480 | 6.8350 | -0.219% | 125,953 | -10.110% |
| 2026-02-02 | 7.0380 | 7.2620 | 6.7950 | 6.8500 | -2.394% | 93,739 | -10.307% |
| 2026-02-01 | 7.2700 | 7.4610 | 6.7930 | 7.0180 | -3.546% | 81,067 | -12.454% |
| 2026-01-31 | 8.1740 | 8.1740 | 6.5530 | 7.2760 | -10.921% | 253,087 | -15.558% |
| 2026-01-30 | 8.2570 | 8.2880 | 7.4770 | 8.1680 | -0.669% | 135,136 | -24.780% |
| 2026-01-29 | 8.8650 | 8.9000 | 8.0360 | 8.2230 | -7.190% | 99,298 | -25.283% |
| 2026-01-28 | 9.4060 | 9.4060 | 8.8470 | 8.8600 | -5.725% | 61,137 | -30.655% |
| 2026-01-27 | 9.1730 | 9.7000 | 8.9520 | 9.3980 | +2.319% | 107,282 | -34.624% |
| 2026-01-26 | 8.9180 | 9.3490 | 8.8680 | 9.1850 | +2.959% | 60,151 | -33.108% |
| 2026-01-25 | 9.6570 | 9.9040 | 8.8280 | 8.9210 | -7.612% | 99,575 | -31.129% |
| 2026-01-24 | 10.1210 | 10.3560 | 9.6370 | 9.6560 | -4.698% | 63,310 | -36.371% |
| 2026-01-23 | 9.8840 | 10.5450 | 9.8380 | 10.1320 | +2.540% | 136,164 | -39.360% |
| 2026-01-22 | 10.1990 | 10.5330 | 9.7390 | 9.8810 | -3.089% | 114,427 | -37.820% |
| 2026-01-21 | 9.9000 | 10.6200 | 9.6240 | 10.1960 | +2.689% | 192,318 | -39.741% |
| 2026-01-20 | 11.0650 | 11.1420 | 9.7860 | 9.9290 | -10.267% | 224,441 | -38.121% |
| 2026-01-19 | 11.6140 | 12.1590 | 10.2370 | 11.0650 | -4.776% | 440,351 | -44.474% |
| 2026-01-18 | 11.3400 | 12.5530 | 11.0530 | 11.6200 | +2.469% | 283,972 | -47.126% |
| 2026-01-17 | 12.6500 | 12.6750 | 11.0620 | 11.3400 | -10.285% | 309,152 | -45.820% |
| 2026-01-16 | 12.2560 | 13.5030 | 12.1690 | 12.6400 | +3.041% | 676,803 | -51.392% |
| 2026-01-15 | 11.5610 | 14.3180 | 11.2940 | 12.2670 | +6.134% | 1,107,393 | -49.914% |
| 2026-01-14 | 10.2200 | 12.9600 | 9.9790 | 11.5580 | +12.981% | 1,425,461 | -46.842% |
| 2026-01-13 | 8.7770 | 10.8400 | 8.7560 | 10.2300 | +16.502% | 1,045,072 | -39.941% |
| 2026-01-12 | 8.7150 | 9.0370 | 8.6480 | 8.7810 | +0.573% | 106,049 | -30.031% |
| 2026-01-11 | 8.4950 | 9.1400 | 8.3880 | 8.7310 | +2.597% | 211,528 | -29.630% |
| 2026-01-10 | 9.1410 | 9.1920 | 8.4040 | 8.5100 | -6.984% | 356,651 | -27.803% |
| 2026-01-09 | 9.5450 | 10.2410 | 9.0550 | 9.1490 | -4.189% | 264,519 | -32.845% |
| 2026-01-08 | 9.3500 | 9.8240 | 8.6350 | 9.5490 | +2.019% | 518,646 | -35.658% |
| 2026-01-07 | 9.4750 | 9.9550 | 8.9700 | 9.3600 | -1.151% | 336,511 | -34.359% |
| 2026-01-06 | 9.2830 | 9.9590 | 9.0630 | 9.4690 | +1.960% | 207,957 | -35.115% |
| 2026-01-05 | 9.1690 | 9.3890 | 8.7220 | 9.2870 | +1.398% | 116,785 | -33.843% |
| 2026-01-04 | 9.4330 | 9.5230 | 9.1150 | 9.1590 | -2.833% | 71,397 | -32.918% |
| 2026-01-03 | 9.4560 | 9.8090 | 9.2880 | 9.4260 | -0.117% | 98,016 | -34.819% |
| 2026-01-02 | 9.3500 | 9.4840 | 9.0420 | 9.4370 | +0.790% | 88,529 | -34.895% |
| 2026-01-01 | 9.1850 | 10.0920 | 9.1180 | 9.3630 | +2.049% | 176,467 | -34.380% |
| 2025-12-31 | 9.1400 | 9.4000 | 8.6150 | 9.1750 | +0.350% | 125,632 | -33.035% |
| 2025-12-30 | 9.2460 | 9.3850 | 8.9610 | 9.1430 | -1.135% | 90,435 | -32.801% |
| 2025-12-29 | 9.1700 | 9.6400 | 8.9260 | 9.2480 | +0.829% | 169,941 | -33.564% |
| 2025-12-28 | 9.1240 | 9.7370 | 8.9520 | 9.1720 | +0.416% | 273,422 | -33.014% |
| 2025-12-27 | 7.9030 | 9.7260 | 7.8600 | 9.1340 | +15.474% | 710,956 | -32.735% |
| 2025-12-26 | 7.7310 | 8.0530 | 7.7140 | 7.9100 | +2.183% | 57,469 | -22.326% |
| 2025-12-25 | 7.8900 | 8.0730 | 7.7260 | 7.7410 | -1.639% | 56,532 | -20.630% |
| 2025-12-24 | 7.7300 | 7.8980 | 7.4440 | 7.8700 | +1.983% | 35,587 | -21.931% |
| 2025-12-23 | 7.7830 | 7.8450 | 7.5230 | 7.7170 | -0.861% | 49,448 | -20.384% |
| 2025-12-22 | 7.9750 | 8.1000 | 7.6770 | 7.7840 | -2.517% | 51,627 | -21.069% |
| 2025-12-21 | 7.8610 | 8.2280 | 7.6380 | 7.9850 | +1.577% | 69,858 | -23.056% |
| 2025-12-20 | 7.9390 | 8.3530 | 7.8430 | 7.8610 | -0.982% | 110,279 | -21.842% |
| 2025-12-19 | 7.2990 | 8.0520 | 7.2100 | 7.9390 | +8.753% | 83,668 | -22.610% |
| 2025-12-18 | 7.4200 | 7.6770 | 7.1200 | 7.3000 | -1.617% | 96,704 | -15.836% |
| 2025-12-17 | 8.0200 | 8.2100 | 7.2900 | 7.4200 | -7.481% | 78,950 | -17.197% |
| 2025-12-16 | 8.0300 | 8.1900 | 7.8400 | 8.0200 | 0.000% | 47,861 | -23.392% |
| 2025-12-15 | 8.1200 | 8.4100 | 7.7800 | 8.0200 | -0.988% | 78,884 | -23.392% |
| 2025-12-14 | 8.6500 | 8.8800 | 8.0700 | 8.1000 | -6.358% | 61,262 | -24.148% |
| 2025-12-13 | 9.0100 | 9.0300 | 8.5300 | 8.6500 | -3.996% | 82,860 | -28.971% |
| 2025-12-12 | 9.1600 | 9.4000 | 8.9200 | 9.0100 | -1.638% | 81,757 | -31.809% |
| 2025-12-11 | 9.2600 | 9.4800 | 8.8900 | 9.1600 | -1.080% | 89,686 | -32.926% |
| 2025-12-10 | 10.5000 | 10.5100 | 9.2500 | 9.2600 | -11.641% | 173,698 | -33.650% |
| 2025-12-09 | 8.9000 | 10.6900 | 8.7200 | 10.4800 | +17.753% | 285,551 | -41.374% |
| 2025-12-08 | 8.3000 | 9.2500 | 8.2800 | 8.9000 | +7.100% | 119,419 | -30.966% |
| 2025-12-07 | 8.5200 | 8.6000 | 8.0100 | 8.3100 | -2.579% | 94,484 | -26.065% |
| 2025-12-06 | 8.6500 | 8.7200 | 8.3400 | 8.5300 | -1.387% | 76,199 | -27.972% |
| 2025-12-05 | 9.5200 | 9.8000 | 8.4200 | 8.6500 | -9.424% | 125,014 | -28.971% |
| 2025-12-04 | 9.4400 | 9.6100 | 9.0900 | 9.5500 | +1.058% | 103,380 | -35.665% |
| 2025-12-03 | 9.4000 | 9.7600 | 8.9800 | 9.4500 | +0.639% | 190,011 | -34.984% |
| 2025-12-02 | 9.8500 | 10.5400 | 9.2100 | 9.3900 | -4.670% | 118,454 | -34.569% |
| 2025-12-01 | 10.3400 | 10.3600 | 9.3200 | 9.8500 | -4.647% | 119,817 | -37.624% |
| 2025-11-30 | 10.7200 | 10.8400 | 10.1400 | 10.3300 | -3.818% | 71,870 | -40.523% |
| 2025-11-29 | 11.2100 | 11.3200 | 10.5600 | 10.7400 | -4.107% | 78,639 | -42.793% |
| 2025-11-28 | 11.8200 | 12.0200 | 11.0600 | 11.2000 | -5.485% | 99,169 | -45.143% |
| 2025-11-27 | 12.7400 | 12.8000 | 11.7200 | 11.8500 | -7.132% | 68,816 | -48.152% |
| 2025-11-26 | 12.1100 | 12.8200 | 11.6300 | 12.7600 | +5.281% | 172,122 | -51.850% |
| 2025-11-25 | 12.3700 | 12.7600 | 11.5000 | 12.1200 | -2.100% | 209,635 | -49.307% |
| 2025-11-24 | 12.6600 | 13.0800 | 11.8600 | 12.3800 | -2.289% | 280,076 | -50.372% |
| 2025-11-23 | 12.2900 | 13.2700 | 12.2600 | 12.6700 | +3.008% | 223,181 | -51.507% |
| 2025-11-22 | 12.4400 | 12.9500 | 11.6600 | 12.3000 | -1.205% | 235,035 | -50.049% |
| 2025-11-21 | 13.9000 | 14.3100 | 12.1300 | 12.4500 | -10.367% | 313,656 | -50.651% |
| 2025-11-20 | 14.5600 | 16.0000 | 13.8400 | 13.8900 | -4.798% | 390,233 | -55.767% |
| 2025-11-19 | 17.0500 | 17.1800 | 13.3800 | 14.5900 | -14.328% | 612,387 | -57.889% |
| 2025-11-18 | 15.8800 | 18.4300 | 15.3300 | 17.0300 | +119.544% | 662,918 | -63.922% |
| 2024-01-05 | 7.7080 | 7.8240 | 7.3790 | 7.7570 | +0.636% | 88,856 | -20.794% |
| 2024-01-04 | 8.0390 | 8.2560 | 7.4760 | 7.7080 | -4.022% | 91,145 | -20.291% |
| 2024-01-03 | 9.2580 | 9.4970 | 6.7000 | 8.0310 | -13.282% | 172,695 | -23.496% |
| 2024-01-02 | 9.2840 | 9.8000 | 9.0280 | 9.2610 | -0.054% | 116,277 | -33.657% |
| 2024-01-01 | 9.0640 | 9.3440 | 8.6970 | 9.2660 | +2.432% | 97,097 | -33.693% |
| 2023-12-31 | 9.5320 | 9.7200 | 8.6710 | 9.0460 | -4.959% | 75,617 | -32.080% |
| 2023-12-30 | 9.6100 | 10.0000 | 9.4090 | 9.5180 | -1.296% | 150,220 | -35.449% |
| 2023-12-29 | 10.9540 | 11.0270 | 9.3660 | 9.6430 | -12.193% | 682,909 | -36.285% |
| 2023-12-28 | 11.2820 | 11.8970 | 10.9240 | 10.9820 | -2.616% | 203,450 | -44.054% |
| 2023-12-27 | 11.1110 | 11.7500 | 10.4780 | 11.2770 | +1.540% | 199,839 | -45.517% |
| 2023-12-26 | 10.8550 | 11.5330 | 10.2000 | 11.1060 | +2.322% | 288,659 | -44.679% |
| 2023-12-25 | 10.1170 | 11.1050 | 10.0800 | 10.8540 | +7.327% | 194,699 | -43.394% |
| 2023-12-24 | 10.0990 | 10.3930 | 9.7800 | 10.1130 | +0.168% | 109,331 | -39.247% |
| 2023-12-23 | 10.2540 | 10.2780 | 9.7270 | 10.0960 | -1.435% | 58,404 | -39.144% |
| 2023-12-22 | 10.1050 | 10.2500 | 9.7490 | 10.2430 | +1.567% | 127,978 | -40.018% |
| 2023-12-21 | 9.7570 | 10.3160 | 9.6100 | 10.0850 | +3.330% | 108,408 | -39.078% |
| 2023-12-20 | 9.1070 | 10.0450 | 8.9880 | 9.7600 | +7.359% | 137,047 | -37.049% |
| 2023-12-19 | 9.4370 | 9.6630 | 9.0100 | 9.0910 | -3.595% | 207,522 | -32.417% |
| 2023-12-18 | 9.7840 | 9.8600 | 8.8490 | 9.4300 | -3.648% | 169,221 | -34.846% |
| 2023-12-17 | 9.9210 | 10.1390 | 9.6640 | 9.7870 | -1.480% | 86,177 | -37.223% |
| 2023-12-16 | 9.7030 | 10.1700 | 9.6540 | 9.9340 | +2.539% | 77,540 | -38.152% |
| 2023-12-15 | 10.4300 | 10.4510 | 9.6300 | 9.6880 | -7.007% | 101,076 | -36.581% |
| 2023-12-14 | 10.4230 | 10.5500 | 9.9010 | 10.4180 | +0.115% | 121,969 | -41.025% |
| 2023-12-13 | 10.4540 | 10.5600 | 9.8000 | 10.4060 | -0.307% | 85,017 | -40.957% |
| 2023-12-12 | 10.1340 | 10.6190 | 10.0560 | 10.4380 | +3.061% | 101,053 | -41.138% |
| 2023-12-11 | 11.5300 | 11.5640 | 9.7000 | 10.1280 | -12.068% | 220,958 | -39.336% |
| 2023-12-10 | 11.3200 | 11.6000 | 10.8690 | 11.5180 | +1.749% | 177,937 | -46.657% |
| 2023-12-09 | 11.4340 | 11.9010 | 11.1750 | 11.3200 | -1.256% | 144,525 | -45.724% |
| 2023-12-08 | 11.2000 | 11.5590 | 11.0270 | 11.4640 | +2.348% | 134,043 | -46.406% |
| 2023-12-07 | 10.9090 | 11.4000 | 10.7890 | 11.2010 | +2.790% | 122,565 | -45.148% |
| 2023-12-06 | 11.1900 | 11.3320 | 10.6000 | 10.8970 | -2.392% | 167,494 | -43.618% |
| 2023-12-05 | 11.4760 | 11.7460 | 10.8680 | 11.1640 | 0.000% | 242,631 | -44.966% |