Dark

ZENUSDT
Horizen / Tether USD
crypto OKX

Real-time

Jul 23, 2026 12:01:00 AM EDT

4.1080USDT-0.940%(-0.0390)2,3020

4.1040Bid 4.1060Ask 0.0020Spread

Composite
4.1100 Huobi
4.0970 Binance
4.1070 OKX
4.1080 Binance.US
4.1100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.1560	4.1560	4.1040	4.1080	-0.940%	2,302	0.000%
2026-07-22	4.2240	4.2450	4.1200	4.1470	-1.567%	12,954	-0.940%
2026-07-21	4.1540	4.2490	4.1460	4.2130	+1.274%	19,677	-2.492%
2026-07-20	4.1770	4.2200	4.0890	4.1600	-0.574%	35,066	-1.250%
2026-07-19	4.1680	4.2370	4.1270	4.1840	+0.577%	18,141	-1.816%
2026-07-18	4.1520	4.2000	4.1160	4.1600	+0.144%	14,793	-1.250%
2026-07-17	4.1750	4.2300	4.1120	4.1540	-0.598%	21,111	-1.107%
2026-07-16	4.3520	4.4080	4.1620	4.1790	-3.843%	23,378	-1.699%
2026-07-15	4.2040	4.5310	4.1900	4.3460	+3.035%	73,289	-5.476%
2026-07-14	4.0380	4.3170	4.0320	4.2180	+4.639%	42,779	-2.608%
2026-07-13	4.1460	4.2140	3.9670	4.0310	-2.279%	33,425	+1.910%
2026-07-12	4.1100	4.2800	4.0780	4.1250	+0.267%	21,516	-0.412%
2026-07-11	4.1460	4.2470	4.1140	4.1140	-0.820%	12,978	-0.146%
2026-07-10	4.1070	4.2540	4.0890	4.1480	+0.900%	30,876	-0.964%
2026-07-09	4.1080	4.1830	4.0460	4.1110	+0.366%	34,131	-0.073%
2026-07-08	4.2350	4.2800	4.0000	4.0960	-3.351%	39,696	+0.293%
2026-07-07	4.2470	4.4800	4.1250	4.2380	-0.188%	49,966	-3.067%
2026-07-06	4.3130	4.3540	4.0790	4.2460	-1.416%	30,812	-3.250%
2026-07-05	4.3190	4.3620	4.1620	4.3070	-0.554%	16,312	-4.620%
2026-07-04	4.3310	4.4160	4.2200	4.3310	0.000%	18,398	-5.149%
2026-07-03	4.1960	4.3890	4.1530	4.3310	+3.415%	26,106	-5.149%
2026-07-02	4.0420	4.3230	4.0320	4.1880	+3.407%	44,069	-1.910%
2026-07-01	4.0120	4.1430	3.9250	4.0500	+0.847%	22,173	+1.432%
2026-06-30	4.1220	4.1220	3.9150	4.0160	-2.548%	13,382	+2.291%
2026-06-29	4.0300	4.1810	3.9780	4.1210	+2.258%	20,565	-0.315%
2026-06-28	4.0530	4.1310	3.9750	4.0300	-0.469%	13,514	+1.935%
2026-06-27	4.1380	4.2220	4.0280	4.0490	-1.842%	19,456	+1.457%
2026-06-26	4.0700	4.1970	3.9150	4.1250	+1.551%	31,321	-0.412%
2026-06-25	4.1610	4.2270	3.8330	4.0620	-2.356%	46,459	+1.132%
2026-06-24	4.3970	4.4440	3.9510	4.1600	-5.412%	89,661	-1.250%
2026-06-23	4.4730	4.5390	4.2480	4.3980	-1.478%	41,330	-6.594%
2026-06-22	4.5160	4.7090	4.4350	4.4640	-0.932%	28,990	-7.975%
2026-06-21	4.6660	4.7000	4.4870	4.5060	-3.367%	24,402	-8.833%
2026-06-20	4.5520	4.7510	4.4950	4.6630	+2.574%	45,633	-11.902%
2026-06-19	4.3740	4.5590	4.2750	4.5460	+3.837%	19,171	-9.635%
2026-06-18	4.5080	4.5560	4.2200	4.3780	-2.884%	30,136	-6.167%
2026-06-17	4.6730	4.7470	4.4240	4.5080	-3.510%	29,656	-8.873%
2026-06-16	4.7660	4.8080	4.5660	4.6720	-2.013%	36,967	-12.072%
2026-06-15	4.5770	4.9570	4.5730	4.7680	+4.196%	19,295	-13.842%
2026-06-14	4.4220	4.5840	4.2950	4.5760	+3.600%	27,820	-10.227%
2026-06-13	4.2980	4.4510	4.2600	4.4170	+3.201%	32,476	-6.996%
2026-06-12	4.3470	4.3980	4.2550	4.2800	-1.654%	26,874	-4.019%
2026-06-11	4.1780	4.4260	4.1780	4.3520	+3.916%	24,136	-5.607%
2026-06-10	4.4070	4.4240	4.1270	4.1880	-4.732%	35,283	-1.910%
2026-06-09	4.4360	4.5360	4.2540	4.3960	-1.258%	35,868	-6.551%
2026-06-08	4.5590	4.6070	4.4160	4.4520	-2.561%	42,292	-7.727%
2026-06-07	4.1760	4.6530	4.1760	4.5690	+9.621%	72,015	-10.090%
2026-06-06	4.2490	4.2900	3.9190	4.1680	-1.721%	49,920	-1.440%
2026-06-05	5.0520	5.0960	4.0270	4.2410	-16.219%	160,623	-3.136%
2026-06-04	5.5310	5.5520	4.9400	5.0620	-7.947%	76,514	-18.846%
2026-06-03	5.2960	5.6290	5.2800	5.4990	+3.735%	82,263	-25.296%
2026-06-02	5.7830	5.8470	5.1660	5.3010	-8.096%	108,528	-22.505%
2026-06-01	5.9200	6.0000	5.5950	5.7680	-2.683%	44,479	-28.779%
2026-05-31	5.7460	6.0610	5.7220	5.9270	+3.492%	42,868	-30.690%
2026-05-30	5.7610	5.8020	5.6680	5.7270	-0.261%	29,837	-28.270%
2026-05-29	5.7560	5.8530	5.5680	5.7420	-0.139%	51,893	-28.457%
2026-05-28	5.9070	5.9230	5.5170	5.7500	-2.542%	79,272	-28.557%
2026-05-27	6.0390	6.1560	5.8290	5.9000	-2.140%	43,762	-30.373%
2026-05-26	6.2490	6.3150	5.9920	6.0290	-3.428%	41,092	-31.863%
2026-05-25	6.1450	6.5340	6.1390	6.2430	+1.810%	76,356	-34.198%
2026-05-24	6.1530	6.3010	5.9190	6.1320	-0.712%	101,081	-33.007%
2026-05-23	5.9190	6.2800	5.7000	6.1760	+4.289%	66,497	-33.484%
2026-05-22	6.6300	6.7150	5.8780	5.9220	-10.813%	76,652	-30.632%
2026-05-21	6.8580	6.9770	6.4430	6.6400	-3.179%	89,931	-38.133%
2026-05-20	5.9720	6.9460	5.9410	6.8580	+14.874%	132,435	-40.099%
2026-05-19	6.0720	6.1980	5.9300	5.9700	-1.583%	29,933	-31.189%
2026-05-18	5.8310	6.1250	5.7760	6.0660	+3.852%	54,950	-32.278%
2026-05-17	5.9220	6.0910	5.6580	5.8410	-1.318%	26,062	-29.670%
2026-05-16	6.2230	6.2390	5.7760	5.9190	-4.609%	39,980	-30.596%
2026-05-15	6.6050	6.6150	6.0770	6.2050	-5.455%	33,196	-33.795%
2026-05-14	6.5910	6.7000	6.3490	6.5630	-0.152%	41,288	-37.407%
2026-05-13	6.7030	6.8670	6.4770	6.5730	-1.910%	34,010	-37.502%
2026-05-12	6.8070	6.8460	6.4870	6.7010	-1.802%	40,073	-38.696%
2026-05-11	7.0850	7.0850	6.7370	6.8240	-3.288%	60,192	-39.801%
2026-05-10	7.0390	7.4210	6.7860	7.0560	+0.170%	105,354	-41.780%
2026-05-09	7.2030	7.5200	7.0360	7.0440	-2.465%	119,538	-41.681%
2026-05-08	7.1020	7.3150	6.8940	7.2220	+1.475%	107,798	-43.118%
2026-05-07	7.3270	7.3640	6.8880	7.1170	-2.853%	108,601	-42.279%
2026-05-06	7.5920	8.1800	7.2790	7.3260	-3.516%	334,729	-43.926%
2026-05-05	7.0640	7.7690	6.8140	7.5930	+7.291%	216,324	-45.898%
2026-05-04	7.0930	7.4890	6.8790	7.0770	-0.254%	361,305	-41.953%
2026-05-03	6.2200	7.2820	6.1080	7.0950	+14.233%	243,853	-42.100%
2026-05-02	6.2400	6.3250	6.0560	6.2110	-0.401%	105,079	-33.859%
2026-05-01	5.8230	6.6610	5.7460	6.2360	+7.056%	149,420	-34.124%
2026-04-30	5.7290	5.8460	5.6710	5.8250	+1.711%	18,426	-29.476%
2026-04-29	5.8480	5.9880	5.5320	5.7270	-2.220%	24,879	-28.270%
2026-04-28	5.9470	5.9530	5.7080	5.8570	-1.563%	30,200	-29.862%
2026-04-27	6.1000	6.2310	5.8250	5.9500	-2.619%	36,201	-30.958%
2026-04-26	6.0290	6.1970	6.0000	6.1100	+1.293%	14,417	-32.766%
2026-04-25	6.0950	6.1530	5.9870	6.0320	-1.017%	23,773	-31.897%
2026-04-24	6.1580	6.3010	6.0580	6.0940	-0.911%	74,788	-32.589%
2026-04-23	6.0850	6.1860	5.8880	6.1500	+1.151%	81,086	-33.203%
2026-04-22	6.1280	6.3260	6.0250	6.0800	-0.783%	110,864	-32.434%
2026-04-21	6.1290	6.9490	5.9140	6.1280	+0.065%	396,279	-32.963%
2026-04-20	5.7830	6.2870	5.7730	6.1240	+6.080%	77,443	-32.920%
2026-04-19	5.8370	6.0940	5.7540	5.7730	-1.434%	88,399	-28.841%
2026-04-18	5.9250	6.0520	5.7380	5.8570	-1.164%	51,931	-29.862%
2026-04-17	6.0020	6.0960	5.7300	5.9260	-1.134%	92,689	-30.678%
2026-04-16	5.7310	6.0570	5.6850	5.9940	+4.516%	70,088	-31.465%
2026-04-15	5.6930	5.8830	5.6340	5.7350	+1.182%	35,199	-28.370%
2026-04-14	6.0410	6.0460	5.6120	5.6680	-6.128%	45,917	-27.523%
2026-04-13	5.7000	6.1000	5.6880	6.0380	+5.930%	58,714	-31.964%
2026-04-12	6.1890	6.2380	5.6850	5.7000	-7.946%	72,644	-27.930%
2026-04-11	6.3520	6.6270	6.0820	6.1920	-2.703%	173,770	-33.656%
2026-04-10	5.8630	6.4240	5.7970	6.3640	+8.805%	257,084	-35.449%
2026-04-09	5.3400	6.0590	5.2690	5.8490	+9.307%	140,326	-29.766%
2026-04-08	5.6230	5.6520	5.3170	5.3510	-4.922%	51,791	-23.229%
2026-04-07	5.1830	5.6560	5.1220	5.6280	+9.091%	31,952	-27.008%
2026-04-06	5.2580	5.3740	5.1370	5.1590	-1.789%	35,143	-20.372%
2026-04-05	5.2120	5.2530	5.0620	5.2530	+0.729%	32,953	-21.797%
2026-04-04	5.1590	5.2720	5.1410	5.2150	+1.125%	29,056	-21.227%
2026-04-03	5.0650	5.2150	5.0360	5.1570	+1.716%	25,091	-20.341%
2026-04-02	5.4910	5.5530	4.9900	5.0700	-7.650%	58,644	-18.974%
2026-04-01	5.5830	5.7370	5.4830	5.4900	-2.139%	28,388	-25.173%
2026-03-31	5.2330	5.6680	5.1790	5.6100	+7.492%	72,303	-26.774%
2026-03-30	5.1160	5.3890	5.1160	5.2190	+2.013%	25,653	-21.288%
2026-03-29	5.1500	5.2090	5.0050	5.1160	-1.064%	14,822	-19.703%
2026-03-28	5.1610	5.2950	5.0500	5.1710	+0.330%	28,523	-20.557%
2026-03-27	5.4500	5.4930	5.1210	5.1540	-5.153%	37,851	-20.295%
2026-03-26	5.6760	5.6800	5.3910	5.4340	-4.044%	23,953	-24.402%
2026-03-25	5.7240	5.7700	5.6050	5.6630	-0.858%	22,463	-27.459%
2026-03-24	5.5940	5.7640	5.5400	5.7120	+1.945%	47,920	-28.081%
2026-03-23	5.4280	5.6550	5.3170	5.6030	+3.205%	55,102	-26.682%
2026-03-22	5.4540	5.5830	5.2780	5.4290	-0.477%	47,552	-24.332%
2026-03-21	5.7150	5.9630	5.4070	5.4550	-4.416%	72,628	-24.693%
2026-03-20	5.7660	5.8040	5.5750	5.7070	-0.506%	48,657	-28.018%
2026-03-19	6.0390	6.0960	5.6690	5.7360	-5.049%	44,551	-28.382%
2026-03-18	6.6100	6.7480	5.9750	6.0410	-8.525%	92,968	-31.998%
2026-03-17	6.8260	6.9550	6.5520	6.6040	-2.925%	103,643	-37.795%
2026-03-16	6.1220	6.9920	5.9900	6.8030	+11.215%	169,867	-39.615%
2026-03-15	5.6200	6.2920	5.6120	6.1170	+8.689%	173,087	-32.843%
2026-03-14	5.5430	5.8800	5.4810	5.6280	+1.479%	55,803	-27.008%
2026-03-13	5.4680	5.7130	5.4680	5.5460	+1.426%	38,820	-25.929%
2026-03-12	5.4590	5.5040	5.3460	5.4680	+0.626%	24,725	-24.872%
2026-03-11	5.4260	5.4810	5.3200	5.4340	+0.184%	23,310	-24.402%
2026-03-10	5.4100	5.6100	5.3900	5.4240	+0.612%	33,017	-24.263%
2026-03-09	5.1740	5.5310	5.1580	5.3910	+4.781%	28,875	-23.799%
2026-03-08	5.3800	5.3800	5.1000	5.1450	-4.279%	27,204	-20.155%
2026-03-07	5.4550	5.4590	5.3330	5.3750	-1.448%	22,041	-23.572%
2026-03-06	5.7200	5.7610	5.3500	5.4540	-4.567%	42,230	-24.679%
2026-03-05	5.7940	5.9320	5.6110	5.7150	-1.499%	51,495	-28.119%
2026-03-04	5.5280	5.9530	5.4120	5.8020	+4.786%	62,647	-29.197%
2026-03-03	5.5050	5.6350	5.3160	5.5370	+0.691%	39,641	-25.808%
2026-03-02	5.2700	5.6950	5.2300	5.4990	+4.623%	45,276	-25.296%
2026-03-01	5.3850	5.6770	5.1520	5.2560	-2.050%	61,882	-21.842%
2026-02-28	5.4220	5.4530	4.9490	5.3660	-0.996%	93,276	-23.444%
2026-02-27	5.5840	5.7670	5.3160	5.4200	-3.197%	67,230	-24.207%
2026-02-26	5.6600	5.7810	5.4180	5.5990	-0.920%	51,761	-26.630%
2026-02-25	5.4200	5.8730	5.4090	5.6510	+4.224%	71,782	-27.305%
2026-02-24	5.3990	5.4810	5.2370	5.4220	+0.500%	39,364	-24.235%
2026-02-23	5.7130	5.7270	5.3270	5.3950	-5.649%	54,257	-23.855%
2026-02-22	5.8070	5.8100	5.6410	5.7180	-1.719%	22,786	-28.157%
2026-02-21	5.8000	5.9630	5.7940	5.8180	+0.380%	30,786	-29.392%
2026-02-20	5.8020	5.8650	5.6410	5.7960	+0.017%	38,030	-29.124%
2026-02-19	5.9360	5.9610	5.6310	5.7950	-2.342%	49,250	-29.111%
2026-02-18	6.1780	6.2890	5.9020	5.9340	-3.856%	32,650	-30.772%
2026-02-17	6.2790	6.3620	6.1050	6.1720	-1.579%	28,698	-33.441%
2026-02-16	6.3090	6.4000	6.0580	6.2710	-0.460%	65,294	-34.492%
2026-02-15	6.6950	6.6990	6.1560	6.3000	-5.801%	84,708	-34.794%
2026-02-14	6.3410	6.8700	6.3410	6.6880	+5.339%	109,445	-38.577%
2026-02-13	5.9500	6.4100	5.8460	6.3490	+7.066%	43,372	-35.297%
2026-02-12	5.7890	6.0690	5.7170	5.9300	+2.560%	33,825	-30.725%
2026-02-11	5.8990	5.9620	5.5960	5.7820	-1.834%	56,373	-28.952%
2026-02-10	5.9880	6.0400	5.7810	5.8900	-1.669%	27,112	-30.255%
2026-02-09	5.9960	6.0810	5.7120	5.9900	-0.150%	38,991	-31.419%
2026-02-08	6.0470	6.1790	5.9170	5.9990	-0.564%	27,929	-31.522%
2026-02-07	6.1050	6.2230	5.7820	6.0330	-1.115%	83,684	-31.908%
2026-02-06	5.5940	6.3680	4.9290	6.1010	+9.200%	261,637	-32.667%
2026-02-05	6.6920	6.7340	5.4550	5.5870	-16.475%	210,667	-26.472%
2026-02-04	6.8440	7.1010	6.4740	6.6890	-2.136%	101,197	-38.586%
2026-02-03	6.8630	7.2410	6.5480	6.8350	-0.219%	125,953	-39.898%
2026-02-02	7.0380	7.2620	6.7950	6.8500	-2.394%	93,739	-40.029%
2026-02-01	7.2700	7.4610	6.7930	7.0180	-3.546%	81,067	-41.465%
2026-01-31	8.1740	8.1740	6.5530	7.2760	-10.921%	253,087	-43.540%
2026-01-30	8.2570	8.2880	7.4770	8.1680	-0.669%	135,136	-49.706%
2026-01-29	8.8650	8.9000	8.0360	8.2230	-7.190%	99,298	-50.043%
2026-01-28	9.4060	9.4060	8.8470	8.8600	-5.725%	61,137	-53.634%
2026-01-27	9.1730	9.7000	8.9520	9.3980	+2.319%	107,282	-56.289%
2026-01-26	8.9180	9.3490	8.8680	9.1850	+2.959%	60,151	-55.275%
2026-01-25	9.6570	9.9040	8.8280	8.9210	-7.612%	99,575	-53.951%
2026-01-24	10.1210	10.3560	9.6370	9.6560	-4.698%	63,310	-57.457%
2026-01-23	9.8840	10.5450	9.8380	10.1320	+2.540%	136,164	-59.455%
2026-01-22	10.1990	10.5330	9.7390	9.8810	-3.089%	114,427	-58.425%
2026-01-21	9.9000	10.6200	9.6240	10.1960	+2.689%	192,318	-59.710%
2026-01-20	11.0650	11.1420	9.7860	9.9290	-10.267%	224,441	-58.626%
2026-01-19	11.6140	12.1590	10.2370	11.0650	-4.776%	440,351	-62.874%
2026-01-18	11.3400	12.5530	11.0530	11.6200	+2.469%	283,972	-64.647%
2026-01-17	12.6500	12.6750	11.0620	11.3400	-10.285%	309,152	-63.774%
2026-01-16	12.2560	13.5030	12.1690	12.6400	+3.041%	676,803	-67.500%
2026-01-15	11.5610	14.3180	11.2940	12.2670	+6.134%	1,107,393	-66.512%
2026-01-14	10.2200	12.9600	9.9790	11.5580	+12.981%	1,425,461	-64.458%
2026-01-13	8.7770	10.8400	8.7560	10.2300	+16.502%	1,045,072	-59.844%
2026-01-12	8.7150	9.0370	8.6480	8.7810	+0.573%	106,049	-53.217%
2026-01-11	8.4950	9.1400	8.3880	8.7310	+2.597%	211,528	-52.949%
2026-01-10	9.1410	9.1920	8.4040	8.5100	-6.984%	356,651	-51.727%
2026-01-09	9.5450	10.2410	9.0550	9.1490	-4.189%	264,519	-55.099%
2026-01-08	9.3500	9.8240	8.6350	9.5490	+2.019%	518,646	-56.980%
2026-01-07	9.4750	9.9550	8.9700	9.3600	-1.151%	336,511	-56.111%
2026-01-06	9.2830	9.9590	9.0630	9.4690	+1.960%	207,957	-56.616%
2026-01-05	9.1690	9.3890	8.7220	9.2870	+1.398%	116,785	-55.766%
2026-01-04	9.4330	9.5230	9.1150	9.1590	-2.833%	71,397	-55.148%
2026-01-03	9.4560	9.8090	9.2880	9.4260	-0.117%	98,016	-56.418%
2026-01-02	9.3500	9.4840	9.0420	9.4370	+0.790%	88,529	-56.469%
2026-01-01	9.1850	10.0920	9.1180	9.3630	+2.049%	176,467	-56.125%
2025-12-31	9.1400	9.4000	8.6150	9.1750	+0.350%	125,632	-55.226%
2025-12-30	9.2460	9.3850	8.9610	9.1430	-1.135%	90,435	-55.069%
2025-12-29	9.1700	9.6400	8.9260	9.2480	+0.829%	169,941	-55.580%
2025-12-28	9.1240	9.7370	8.9520	9.1720	+0.416%	273,422	-55.212%
2025-12-27	7.9030	9.7260	7.8600	9.1340	+15.474%	710,956	-55.025%
2025-12-26	7.7310	8.0530	7.7140	7.9100	+2.183%	57,469	-48.066%
2025-12-25	7.8900	8.0730	7.7260	7.7410	-1.639%	56,532	-46.932%
2025-12-24	7.7300	7.8980	7.4440	7.8700	+1.983%	35,587	-47.802%
2025-12-23	7.7830	7.8450	7.5230	7.7170	-0.861%	49,448	-46.767%
2025-12-22	7.9750	8.1000	7.6770	7.7840	-2.517%	51,627	-47.225%
2025-12-21	7.8610	8.2280	7.6380	7.9850	+1.577%	69,858	-48.554%
2025-12-20	7.9390	8.3530	7.8430	7.8610	-0.982%	110,279	-47.742%
2025-12-19	7.2990	8.0520	7.2100	7.9390	+8.753%	83,668	-48.255%
2025-12-18	7.4200	7.6770	7.1200	7.3000	-1.617%	96,704	-43.726%
2025-12-17	8.0200	8.2100	7.2900	7.4200	-7.481%	78,950	-44.636%
2025-12-16	8.0300	8.1900	7.8400	8.0200	0.000%	47,861	-48.778%
2025-12-15	8.1200	8.4100	7.7800	8.0200	-0.988%	78,884	-48.778%
2025-12-14	8.6500	8.8800	8.0700	8.1000	-6.358%	61,262	-49.284%
2025-12-13	9.0100	9.0300	8.5300	8.6500	-3.996%	82,860	-52.509%
2025-12-12	9.1600	9.4000	8.9200	9.0100	-1.638%	81,757	-54.406%
2025-12-11	9.2600	9.4800	8.8900	9.1600	-1.080%	89,686	-55.153%
2025-12-10	10.5000	10.5100	9.2500	9.2600	-11.641%	173,698	-55.637%
2025-12-09	8.9000	10.6900	8.7200	10.4800	+17.753%	285,551	-60.802%
2025-12-08	8.3000	9.2500	8.2800	8.9000	+7.100%	119,419	-53.843%
2025-12-07	8.5200	8.6000	8.0100	8.3100	-2.579%	94,484	-50.566%
2025-12-06	8.6500	8.7200	8.3400	8.5300	-1.387%	76,199	-51.841%
2025-12-05	9.5200	9.8000	8.4200	8.6500	-9.424%	125,014	-52.509%
2025-12-04	9.4400	9.6100	9.0900	9.5500	+1.058%	103,380	-56.984%
2025-12-03	9.4000	9.7600	8.9800	9.4500	+0.639%	190,011	-56.529%
2025-12-02	9.8500	10.5400	9.2100	9.3900	-4.670%	118,454	-56.251%
2025-12-01	10.3400	10.3600	9.3200	9.8500	-4.647%	119,817	-58.294%
2025-11-30	10.7200	10.8400	10.1400	10.3300	-3.818%	71,870	-60.232%
2025-11-29	11.2100	11.3200	10.5600	10.7400	-4.107%	78,639	-61.750%
2025-11-28	11.8200	12.0200	11.0600	11.2000	-5.485%	99,169	-63.321%
2025-11-27	12.7400	12.8000	11.7200	11.8500	-7.132%	68,816	-65.333%
2025-11-26	12.1100	12.8200	11.6300	12.7600	+5.281%	172,122	-67.806%
2025-11-25	12.3700	12.7600	11.5000	12.1200	-2.100%	209,635	-66.106%
2025-11-24	12.6600	13.0800	11.8600	12.3800	-2.289%	280,076	-66.817%
2025-11-23	12.2900	13.2700	12.2600	12.6700	+3.008%	223,181	-67.577%
2025-11-22	12.4400	12.9500	11.6600	12.3000	-1.205%	235,035	-66.602%
2025-11-21	13.9000	14.3100	12.1300	12.4500	-10.367%	313,656	-67.004%
2025-11-20	14.5600	16.0000	13.8400	13.8900	-4.798%	390,233	-70.425%
2025-11-19	17.0500	17.1800	13.3800	14.5900	-14.328%	612,387	-71.844%
2025-11-18	15.8800	18.4300	15.3300	17.0300	+119.544%	662,918	-75.878%
2024-01-05	7.7080	7.8240	7.3790	7.7570	+0.636%	88,856	-47.041%
2024-01-04	8.0390	8.2560	7.4760	7.7080	-4.022%	91,145	-46.705%
2024-01-03	9.2580	9.4970	6.7000	8.0310	-13.282%	172,695	-48.848%
2024-01-02	9.2840	9.8000	9.0280	9.2610	-0.054%	116,277	-55.642%
2024-01-01	9.0640	9.3440	8.6970	9.2660	+2.432%	97,097	-55.666%
2023-12-31	9.5320	9.7200	8.6710	9.0460	-4.959%	75,617	-54.588%
2023-12-30	9.6100	10.0000	9.4090	9.5180	-1.296%	150,220	-56.840%
2023-12-29	10.9540	11.0270	9.3660	9.6430	-12.193%	682,909	-57.399%
2023-12-28	11.2820	11.8970	10.9240	10.9820	-2.616%	203,450	-62.593%
2023-12-27	11.1110	11.7500	10.4780	11.2770	+1.540%	199,839	-63.572%
2023-12-26	10.8550	11.5330	10.2000	11.1060	+2.322%	288,659	-63.011%
2023-12-25	10.1170	11.1050	10.0800	10.8540	+7.327%	194,699	-62.152%
2023-12-24	10.0990	10.3930	9.7800	10.1130	+0.168%	109,331	-59.379%
2023-12-23	10.2540	10.2780	9.7270	10.0960	-1.435%	58,404	-59.311%
2023-12-22	10.1050	10.2500	9.7490	10.2430	+1.567%	127,978	-59.895%
2023-12-21	9.7570	10.3160	9.6100	10.0850	+3.330%	108,408	-59.266%
2023-12-20	9.1070	10.0450	8.9880	9.7600	+7.359%	137,047	-57.910%
2023-12-19	9.4370	9.6630	9.0100	9.0910	-3.595%	207,522	-54.812%
2023-12-18	9.7840	9.8600	8.8490	9.4300	-3.648%	169,221	-56.437%
2023-12-17	9.9210	10.1390	9.6640	9.7870	-1.480%	86,177	-58.026%
2023-12-16	9.7030	10.1700	9.6540	9.9340	+2.539%	77,540	-58.647%
2023-12-15	10.4300	10.4510	9.6300	9.6880	-7.007%	101,076	-57.597%
2023-12-14	10.4230	10.5500	9.9010	10.4180	+0.115%	121,969	-60.568%
2023-12-13	10.4540	10.5600	9.8000	10.4060	-0.307%	85,017	-60.523%
2023-12-12	10.1340	10.6190	10.0560	10.4380	+3.061%	101,053	-60.644%
2023-12-11	11.5300	11.5640	9.7000	10.1280	-12.068%	220,958	-59.439%
2023-12-10	11.3200	11.6000	10.8690	11.5180	+1.749%	177,937	-64.334%
2023-12-09	11.4340	11.9010	11.1750	11.3200	-1.256%	144,525	-63.710%
2023-12-08	11.2000	11.5590	11.0270	11.4640	+2.348%	134,043	-64.166%
2023-12-07	10.9090	11.4000	10.7890	11.2010	+2.790%	122,565	-63.325%
2023-12-06	11.1900	11.3320	10.6000	10.8970	-2.392%	167,494	-62.302%
2023-12-05	11.4760	11.7460	10.8680	11.1640	-2.642%	242,631	-63.203%
2023-12-04	10.4220	11.6040	10.2970	11.4670	+10.101%	265,732	-64.175%
2023-12-03	10.4840	10.6990	10.2340	10.4150	-0.724%	86,016	-60.557%
2023-12-02	10.1870	10.5170	10.1320	10.4910	+3.116%	66,834	-60.843%
2023-12-01	10.0260	10.2190	9.9340	10.1740	+1.385%	60,842	-59.623%
2023-11-30	9.7920	10.0410	9.7500	10.0350	+2.241%	39,196	-59.063%
2023-11-29	9.9850	10.1470	9.7270	9.8150	-1.446%	52,640	-58.146%
2023-11-28	9.8130	10.1030	9.5390	9.9590	+1.509%	43,598	-58.751%
2023-11-27	10.3790	10.4510	9.5850	9.8110	-5.491%	70,495	-58.129%
2023-11-26	10.4440	10.6250	9.9670	10.3810	-0.556%	48,933	-60.428%
2023-11-25	10.1410	10.6160	10.1020	10.4390	+2.585%	49,306	-60.648%
2023-11-24	9.9310	10.3610	9.9070	10.1760	+2.467%	83,513	-59.631%
2023-11-23	9.9080	10.0820	9.7330	9.9310	+0.171%	65,502	-58.635%
2023-11-22	9.2540	10.0040	9.2240	9.9140	+6.959%	132,440	-58.564%
2023-11-21	10.6260	10.9220	9.2260	9.2690	-12.894%	172,360	-55.680%
2023-11-20	11.0340	11.2080	10.5690	10.6410	-3.500%	69,576	-61.395%
2023-11-19	10.9140	11.1080	10.6040	11.0270	+0.980%	78,316	-62.746%
2023-11-18	10.7470	10.9690	10.0420	10.9200	+1.761%	71,801	-62.381%
2023-11-17	10.8230	11.2700	10.1800	10.7310	-1.042%	90,307	-61.718%
2023-11-16	11.3710	11.8500	10.6920	10.8440	-4.752%	143,486	-62.117%
2023-11-15	10.8320	11.5530	10.7740	11.3850	+5.037%	87,897	-63.917%
2023-11-14	11.2820	11.5700	10.3130	10.8390	-3.927%	155,126	-62.100%
2023-11-13	11.7480	12.2190	11.1020	11.2820	-3.803%	284,749	-63.588%
2023-11-12	11.8340	12.7650	11.3030	11.7280	-1.412%	169,929	-64.973%
2023-11-11	11.9180	12.4200	11.4000	11.8960	-0.252%	90,498	-65.467%
2023-11-10	12.2740	12.4310	11.2420	11.9260	-2.748%	187,482	-65.554%
2023-11-09	12.8010	12.9970	10.5030	12.2630	-4.128%	289,267	-66.501%
2023-11-08	11.5800	13.3750	11.3480	12.7910	+10.439%	293,165	-67.884%
2023-11-07	10.7140	11.9590	10.4400	11.5820	+8.102%	356,717	-64.531%
2023-11-06	9.8510	10.9000	9.7480	10.7140	+8.794%	216,819	-61.658%
2023-11-05	9.4500	9.9930	9.4080	9.8480	+4.212%	114,604	-58.286%
2023-11-04	9.3480	9.4720	9.1400	9.4500	+0.800%	78,787	-56.529%
2023-11-03	9.1280	9.4060	8.7520	9.3750	+2.819%	103,361	-56.181%
2023-11-02	9.2890	9.4400	8.8220	9.1180	-1.533%	79,414	-54.946%
2023-11-01	8.9620	9.4190	8.6900	9.2600	+3.429%	86,367	-55.637%
2023-10-31	9.0280	9.2110	8.5520	8.9530	-0.995%	71,739	-54.116%
2023-10-30	9.0730	9.2470	8.7500	9.0430	-0.254%	86,005	-54.573%
2023-10-29	9.1000	9.2370	8.8920	9.0660	-0.374%	43,145	-54.688%
2023-10-28	9.0800	9.3330	9.0500	9.1000	+0.209%	48,567	-54.857%
2023-10-27	9.0150	9.3250	8.7520	9.0810	+0.766%	63,047	-54.763%
2023-10-26	8.9660	9.4780	8.6400	9.0120	+0.390%	159,252	-54.416%
2023-10-25	8.9730	9.1940	8.7890	8.9770	+0.045%	177,635	-54.239%
2023-10-24	8.7750	9.2220	8.5010	8.9730	+2.361%	188,669	-54.218%
2023-10-23	8.3620	8.8730	8.0010	8.7660	+4.831%	156,558	-53.137%
2023-10-22	8.3930	8.4370	7.9620	8.3620	-0.310%	101,150	-50.873%
2023-10-21	7.8580	8.5220	7.8320	8.3880	+6.758%	122,814	-51.025%
2023-10-20	7.3730	7.9500	7.3240	7.8570	+6.666%	99,995	-47.715%
2023-10-19	7.4770	7.5480	7.3480	7.3660	-1.458%	46,797	-44.230%
2023-10-18	7.5450	7.8160	7.4220	7.4750	-0.928%	50,035	-45.043%
2023-10-17	7.7500	7.8610	7.5450	7.5450	-2.645%	42,429	-45.553%
2023-10-16	7.5560	8.0010	7.5420	7.7500	+2.649%	91,242	-46.994%
2023-10-15	7.3530	7.6130	7.3190	7.5500	+2.637%	26,791	-45.589%
2023-10-14	7.3730	7.4030	7.2880	7.3560	-0.190%	15,420	-44.154%
2023-10-13	7.3530	7.5130	7.2700	7.3700	+0.327%	25,703	-44.261%
2023-10-12	7.3450	7.4220	7.2000	7.3460	-0.041%	39,311	-44.078%
2023-10-11	7.3690	7.4880	7.2670	7.3490	-0.326%	52,749	-44.101%
2023-10-10	7.5400	7.9310	7.1980	7.3730	-2.254%	74,199	-44.283%
2023-10-09	8.0280	8.1050	7.4200	7.5430	-6.147%	62,987	-45.539%
2023-10-08	8.0440	8.0810	7.8000	8.0370	0.000%	30,725	-48.886%
2023-10-07	8.1800	8.2310	7.9920	8.0370	-1.676%	18,878	-48.886%
2023-10-06	7.8260	8.2620	7.8260	8.1740	+4.634%	34,836	-49.743%
2023-10-05	8.0230	8.2180	7.8080	7.8120	-2.727%	38,674	-47.414%
2023-10-04	7.6830	8.1190	7.3590	8.0310	+4.529%	47,923	-48.848%
2023-10-03	8.1160	8.2200	7.5700	7.6830	-5.323%	60,318	-46.531%
2023-10-02	8.3620	8.4080	7.9920	8.1150	-2.954%	52,885	-49.378%
2023-10-01	7.7830	8.4880	7.7650	8.3620	+7.343%	63,357	-50.873%
2023-09-30	7.7900	7.8330	7.6900	7.7900	+0.090%	24,084	-47.266%
2023-09-29	7.8030	7.8390	7.6240	7.7830	-0.282%	24,990	-47.218%
2023-09-28	7.6140	7.9120	7.6060	7.8050	+2.509%	52,561	-47.367%
2023-09-27	7.5720	7.7950	7.5370	7.6140	+0.555%	33,069	-46.047%
2023-09-26	7.5640	7.6500	7.3650	7.5720	+0.106%	21,129	-45.747%
2023-09-25	7.2290	7.7010	7.1430	7.5640	+4.620%	79,056	-45.690%
2023-09-24	7.4120	7.4260	7.2050	7.2300	-2.416%	17,165	-43.181%
2023-09-23	7.4870	7.5790	7.3610	7.4090	-1.042%	13,513	-44.554%
2023-09-22	7.3890	7.5280	7.3330	7.4870	+1.367%	22,006	-45.132%
2023-09-21	7.6080	7.6820	7.1940	7.3860	-2.880%	53,427	-44.381%
2023-09-20	7.6050	7.6900	7.4500	7.6050	-0.039%	53,389	-45.983%
2023-09-19	7.2900	7.6680	7.2570	7.6080	+4.362%	67,761	-46.004%
2023-09-18	7.0920	7.6970	7.0200	7.2900	+2.748%	81,842	-43.649%
2023-09-17	7.4330	7.4330	6.9950	7.0950	-4.534%	35,292	-42.100%
2023-09-16	7.3060	7.4850	7.2880	7.4320	+1.822%	54,663	-44.726%
2023-09-15	6.9870	7.3150	6.9150	7.2990	+4.600%	47,755	-43.718%
2023-09-14	7.0160	7.1600	6.8840	6.9780	-0.442%	28,607	-41.129%
2023-09-13	6.8500	7.0680	6.8360	7.0090	+2.516%	55,609	-41.390%
2023-09-12	6.8110	7.0630	6.7630	6.8370	+0.264%	44,299	-39.915%
2023-09-11	6.9230	7.0030	6.6180	6.8190	-1.502%	49,859	-39.757%
2023-09-10	7.1820	7.1830	6.7370	6.9230	-3.553%	53,433	-40.662%
2023-09-09	7.2340	7.3100	7.1750	7.1780	-0.802%	20,795	-42.770%
2023-09-08	7.2750	7.3400	7.1290	7.2360	-0.495%	23,711	-43.228%
2023-09-07	7.3410	7.3550	7.0310	7.2720	-0.940%	41,246	-43.509%
2023-09-06	7.3080	7.4000	7.0930	7.3410	+0.424%	52,641	-44.040%

.dark-mode .q015c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q015c7{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto OKX

ZENUSDT
Horizen / Tether USD
crypto OKX