Dark

ZENUSDT
Horizen / Tether USD
crypto HitBTC

Delayed

Dec 27, 2025 5:42:00 AM EST

8.3860USDT+3.505%(+0.2840)150

9.1850Bid 9.2130Ask 0.0280Spread

Composite
9.2010 Huobi
9.2010 OKX
9.2230 Binance.US
9.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-27	8.38600	8.38600	8.38600	8.38600	+3.505%	15	0.000%
2025-12-16	8.10200	8.10200	8.10200	8.10200	+1.161%	2	+3.505%
2025-12-15	8.21100	8.21100	8.00900	8.00900	-1.513%	37	+4.707%
2025-12-14	8.44000	8.44000	8.13200	8.13200	-9.685%	19	+3.123%
2025-12-11	9.22900	9.22900	9.00400	9.00400	-5.450%	0.6	-6.864%
2025-12-10	9.58300	9.64100	9.52300	9.52300	-7.201%	18	-11.940%
2025-12-09	9.55800	10.26200	9.52900	10.26200	+10.749%	7	-18.281%
2025-12-04	9.08100	9.26600	9.08100	9.26600	-7.340%	25	-9.497%
2025-12-01	10.00000	10.00000	10.00000	10.00000	-9.091%	0.03	-16.140%
2025-11-29	11.00000	11.00000	11.00000	11.00000	-6.937%	0.45	-23.764%
2025-11-28	11.82000	11.82000	11.82000	11.82000	-1.500%	2	-29.052%
2025-11-24	12.00000	12.00000	12.00000	12.00000	-0.415%	0.11	-30.117%
2025-11-22	12.05000	12.05000	12.05000	12.05000	-0.823%	0.22	-30.407%
2025-11-21	13.70000	13.70000	12.15000	12.15000	-13.350%	3	-30.979%
2025-11-20	14.02200	14.02200	14.02200	14.02200	+3.179%	0.57	-40.194%
2025-11-19	16.60900	16.60900	13.59000	13.59000	-16.467%	32	-38.293%
2025-11-18	15.38200	16.26900	15.36800	16.26900	+7.992%	3	-48.454%
2025-11-17	14.33800	15.96000	14.33800	15.06500	+19.849%	7	-44.335%
2025-11-16	13.67000	14.15500	12.57000	12.57000	+9.304%	5	-33.286%
2025-11-14	11.50000	11.50000	11.50000	11.50000	-2.847%	0.19	-27.078%
2025-11-13	12.00800	12.00800	11.83700	11.83700	-4.840%	3	-29.154%
2025-11-11	12.43900	12.43900	12.43900	12.43900	-7.859%	3	-32.583%
2025-11-10	14.94500	14.94500	13.50000	13.50000	-12.903%	0.45	-37.881%
2025-11-09	14.62600	16.67700	14.62600	15.50000	+4.801%	5	-45.897%
2025-11-08	20.58100	20.58100	14.79000	14.79000	-25.311%	18	-43.300%
2025-11-07	19.80200	19.80200	19.80200	19.80200	-12.225%	7	-57.651%
2025-11-04	22.56000	22.56000	22.56000	22.56000	+37.176%	1	-62.828%
2025-11-03	16.81400	16.81400	15.78200	16.44600	-4.771%	21	-49.009%
2025-11-02	20.56800	20.56800	17.27000	17.27000	-14.628%	9	-51.442%
2025-11-01	20.05900	20.22900	20.05900	20.22900	+86.202%	6	-58.545%
2025-10-23	10.86400	10.86400	10.86400	10.86400	-14.030%	3	-22.809%
2025-10-21	12.63700	12.63700	12.63700	12.63700	-1.955%	3	-33.639%
2025-10-13	13.92600	13.92600	12.88900	12.88900	-3.272%	2	-34.937%
2025-10-11	13.32500	13.32500	13.32500	13.32500	+12.647%	2	-37.066%
2025-10-08	11.82900	11.82900	11.82900	11.82900	+68.986%	0.01	-29.106%
2025-09-22	7.00000	7.00000	7.00000	7.00000	-4.619%	0.1	+19.800%
2025-09-08	7.33900	7.33900	7.33900	7.33900	+5.734%	7	+14.266%
2025-09-01	7.05300	7.05300	6.94100	6.94100	-11.658%	0.94	+20.818%
2025-08-05	7.94700	7.94700	7.85700	7.85700	-1.008%	1,626	+6.733%
2025-08-04	7.79300	7.95700	7.79300	7.93700	-17.026%	5,729	+5.657%
2025-07-20	9.33936	9.67638	9.26652	9.56564	+2.715%	873	-12.332%
2025-07-19	9.04473	9.41743	8.81975	9.31276	+2.748%	2,088	-9.952%
2025-07-18	9.11978	9.77777	8.91070	9.06369	-0.202%	3,154	-7.477%
2025-07-17	8.63377	9.30341	8.40828	9.08206	+4.857%	2,097	-7.664%
2025-07-16	8.53210	8.87263	8.34217	8.66140	+2.145%	2,003	-3.180%
2025-07-15	8.32678	8.57047	7.95759	8.47949	+1.590%	1,846	-1.103%
2025-07-14	8.25282	8.90530	8.19082	8.34679	+0.904%	1,752	+0.470%
2025-07-13	7.96841	8.39604	7.93729	8.27199	+3.723%	1,339	+1.378%
2025-07-12	8.10772	8.29080	7.69367	7.97505	-1.512%	947	+5.153%
2025-07-11	8.19864	8.53582	8.02834	8.09746	-1.119%	1,966	+3.563%
2025-07-10	7.80531	8.29522	7.62263	8.18913	+5.052%	1,551	+2.404%
2025-07-09	7.62559	7.86080	7.50819	7.79531	+2.270%	1,633	+7.578%
2025-07-08	7.28915	7.64700	7.25349	7.62226	+4.213%	1,358	+10.020%
2025-07-07	7.58624	7.67232	7.24933	7.31415	-3.832%	1,028	+14.654%
2025-07-06	7.54624	7.71716	7.50934	7.60559	+8.826%	607	+10.261%
2025-07-01	7.55197	7.55197	6.98877	6.98877	-8.690%	3	+19.993%
2025-06-30	7.73638	7.85893	7.62268	7.65390	-1.313%	240	+9.565%
2025-06-29	7.64665	7.82290	7.63357	7.75575	-19.808%	84	+8.126%
2025-06-24	7.63570	9.67142	7.61404	9.67142	+39.210%	147	-13.291%
2025-06-22	7.35791	7.35791	6.94737	6.94737	-9.205%	5	+20.708%
2025-06-21	7.60209	7.67750	7.52314	7.65172	+0.727%	393	+9.596%
2025-06-20	7.99320	8.16248	7.48591	7.59648	-5.233%	1,863	+10.393%
2025-06-19	8.17896	8.17896	7.91562	8.01594	-9.526%	1,701	+4.617%
2025-06-13	9.70700	9.70700	8.85995	8.85995	-23.334%	1	-5.349%
2025-06-03	11.95000	12.05555	11.33501	11.55663	-2.885%	6	-27.436%
2025-06-02	10.11373	11.90000	10.10892	11.90000	+14.904%	0.99	-29.529%
2025-06-01	10.99458	10.99458	10.35648	10.35648	+16.248%	0.33	-19.027%
2025-05-31	8.38422	8.90895	8.38422	8.90895	-1.631%	0.74	-5.870%
2025-05-30	9.13431	11.83333	8.76649	9.05666	-0.787%	2	-7.405%
2025-05-29	9.52904	9.86708	9.11478	9.12846	-3.195%	21	-8.133%
2025-05-28	9.46612	9.61902	9.15318	9.42977	-0.622%	24	-11.069%
2025-05-27	9.45165	9.71366	9.23061	9.48876	+0.440%	48	-11.622%
2025-05-26	9.61716	9.64916	9.30853	9.44718	-0.249%	14	-11.233%
2025-05-25	9.42522	9.47078	9.33384	9.47078	+0.840%	1	-11.454%
2025-05-24	9.44498	9.75298	9.39190	9.39190	-1.132%	9	-10.710%
2025-05-23	10.44978	10.85572	9.49943	9.49943	-9.421%	30	-11.721%
2025-05-22	10.41608	10.54338	10.35160	10.48751	+4.219%	27	-20.038%
2025-05-21	10.08864	10.08864	10.06293	10.06293	+11.314%	0.8	-16.664%
2025-05-19	10.33871	11.38888	8.98671	9.04015	-20.623%	3	-7.236%
2025-05-13	11.35714	11.38888	11.35714	11.38888	+0.279%	0.23	-26.367%
2025-05-12	11.35714	11.35714	11.35714	11.35714	+8.494%	0.02	-26.161%
2025-05-11	10.94444	11.25813	10.46798	10.46798	-3.202%	4	-19.889%
2025-05-10	10.33341	10.81428	10.00431	10.81428	+8.884%	2	-22.454%
2025-05-09	10.00000	10.40000	9.93193	9.93193	-0.681%	3	-15.565%
2025-05-08	10.00000	10.00000	10.00000	10.00000	+19.272%	0.03	-16.140%
2025-05-04	8.49261	8.56968	8.38422	8.38422	-1.694%	1	+0.021%
2025-05-03	9.05734	9.06160	8.49625	8.52868	-5.633%	4	-1.673%
2025-05-02	8.95713	9.20900	8.95098	9.03779	+1.548%	4	-7.212%
2025-05-01	8.94218	9.08061	8.78395	8.90002	-0.698%	5	-5.775%
2025-04-30	8.91412	9.04663	8.58740	8.96256	+0.180%	23	-6.433%
2025-04-29	9.44729	9.48894	8.87648	8.94642	-5.065%	40	-6.264%
2025-04-28	9.09913	9.74049	8.99098	9.42376	+3.393%	10	-11.012%
2025-04-27	9.66026	9.74715	9.10549	9.11447	-5.879%	133	-7.992%
2025-04-26	9.67631	10.03698	9.47561	9.68383	+0.234%	177	-13.402%
2025-04-25	9.63605	9.88203	9.47074	9.66121	+0.299%	150	-13.199%
2025-04-24	9.69981	9.71478	9.18521	9.63237	-0.726%	102	-12.939%
2025-04-23	9.35189	9.97745	9.28890	9.70282	+4.103%	159	-13.572%
2025-04-22	8.63410	9.37197	8.51377	9.32037	+7.807%	62	-10.025%
2025-04-21	8.73324	9.09153	8.57828	8.64542	-1.248%	63	-3.001%
2025-04-20	8.77283	8.96436	8.60182	8.75469	-0.193%	64	-4.211%
2025-04-19	8.56109	8.88197	8.55899	8.77164	+2.002%	76	-4.396%
2025-04-18	8.26872	8.67547	8.23605	8.59951	+3.921%	57	-2.483%
2025-04-17	8.14615	8.41838	8.06734	8.27505	+2.653%	50	+1.341%
2025-04-16	8.01836	8.34022	7.92921	8.06119	+0.200%	41	+4.029%
2025-04-15	8.21624	8.43213	7.99099	8.04509	-2.230%	49	+4.237%
2025-04-14	8.12568	8.50145	8.06501	8.22860	+1.063%	64	+1.913%
2025-04-13	8.75575	8.83149	7.98394	8.14209	-6.905%	73	+2.996%
2025-04-12	8.42873	8.81096	8.31304	8.74598	+3.880%	89	-4.116%
2025-04-11	7.80661	8.57629	7.77538	8.41928	+8.100%	70	-0.395%
2025-04-10	8.09786	8.09786	7.58175	7.78843	-3.090%	236	+7.673%
2025-04-09	8.00000	9.20000	7.17324	8.03675	+0.459%	3	+4.346%
2025-04-07	7.16124	8.00000	6.71053	8.00000	+11.247%	13	+4.825%
2025-04-06	8.26345	8.26345	7.17903	7.19119	-14.219%	3	+16.615%
2025-04-04	8.38321	8.38321	8.38321	8.38321	+5.766%	0.04	+0.033%
2025-04-03	8.80000	8.80000	7.92616	7.92616	-14.876%	4	+5.802%
2025-03-29	9.31135	9.31135	9.31135	9.31135	+1.745%	0.09	-9.938%
2025-03-28	11.65942	11.65943	9.15167	9.15167	-19.672%	0.92	-8.366%
2025-03-15	10.00000	11.39285	10.00000	11.39285	+29.783%	0.1	-26.392%
2025-03-11	8.00000	8.92704	7.63158	8.77840	+6.437%	13	-4.470%
2025-03-10	16.12209	16.12209	8.24748	8.24748	-11.368%	5	+1.680%
2025-03-09	10.28572	10.28572	9.30527	9.30527	-9.934%	3	-9.879%
2025-03-04	13.03572	13.03572	10.33158	10.33158	-20.744%	2	-18.831%
2025-02-19	13.03573	13.03573	13.03573	13.03573	+0.000%	0.02	-35.669%
2025-02-18	15.00000	15.00000	13.03572	13.03572	-18.913%	0.49	-35.669%
2025-02-15	16.04150	16.10657	16.03940	16.07629	+0.229%	0.55	-47.836%
2025-02-14	15.85952	16.11560	15.85950	16.03958	+48.749%	0.74	-47.717%
2025-02-10	10.81803	10.84908	10.75834	10.78298	+0.380%	7	-22.229%
2025-02-09	13.00001	13.00001	10.74211	10.74211	-7.555%	2	-21.933%
2025-02-04	11.58880	11.62000	11.57949	11.62000	+0.481%	4	-27.831%
2025-02-03	13.80945	13.80945	11.56251	11.56435	-16.258%	2	-27.484%
2025-02-02	18.52127	18.52127	13.80944	13.80944	-37.089%	8	-39.273%
2025-01-30	21.95073	21.95074	21.95073	21.95074	+18.516%	0.14	-61.796%
2025-01-27	20.12001	20.12001	18.52126	18.52126	-7.946%	44	-54.722%
2025-01-26	20.28836	20.28836	20.12001	20.12001	-19.515%	7	-58.320%
2025-01-25	21.00001	24.99855	20.28819	24.99855	+11.449%	0.4	-66.454%
2025-01-23	24.99997	24.99998	22.43039	22.43039	-28.501%	0.08	-62.613%
2025-01-21	22.43039	31.37140	22.43039	31.37140	+39.861%	0.69	-73.269%
2025-01-19	22.43088	22.43088	22.43039	22.43039	-19.878%	0.28	-62.613%
2025-01-16	27.99536	27.99536	27.99536	27.99536	+5.847%	0.01	-70.045%
2025-01-15	24.00000	32.57142	24.00000	26.44885	+30.366%	8	-68.294%
2025-01-13	22.64410	22.64410	20.28820	20.28820	-10.404%	2	-58.666%
2025-01-12	23.90852	23.90852	22.64411	22.64411	-6.156%	0.48	-62.966%
2025-01-10	24.12958	24.12958	24.12958	24.12958	-10.209%	0.01	-65.246%
2025-01-09	27.05295	27.05339	26.87297	26.87297	+18.675%	17	-68.794%
2025-01-08	23.23343	23.23343	22.64410	22.64411	-3.708%	1	-62.966%
2025-01-07	28.68658	28.68659	23.51604	23.51604	-22.601%	0.89	-64.339%
2025-01-03	30.93211	30.93211	23.45757	30.38295	-4.306%	9	-72.399%
2024-12-29	29.99996	31.75000	29.99996	31.75000	+35.351%	1	-73.587%
2024-12-28	25.03025	25.03025	23.45756	23.45756	-43.000%	1	-64.250%
2024-12-25	35.68421	41.15384	35.68421	41.15384	+15.328%	54	-79.623%
2024-12-24	31.86842	35.68421	31.86842	35.68421	+14.721%	10	-76.499%
2024-12-22	26.52631	31.10526	26.52631	31.10526	+17.262%	3	-73.040%
2024-12-21	19.78294	26.52631	19.78294	26.52631	+46.293%	7	-68.386%
2024-12-20	15.78570	26.44238	15.78570	18.13227	+35.369%	54	-53.751%
2024-12-18	13.39473	13.39474	13.39473	13.39474	+1.394%	2	-37.393%
2024-12-17	14.50000	15.78566	13.21053	13.21053	-16.230%	15	-36.520%
2024-12-15	15.76991	15.76991	15.76991	15.76991	+1.741%	3	-46.823%
2024-12-12	12.53006	15.50000	12.53006	15.50000	+4.027%	2	-45.897%
2024-12-11	14.90000	14.90000	14.90000	14.90000	+17.323%	0.65	-43.718%
2024-12-10	13.00000	13.00000	12.70000	12.70000	-2.308%	3	-33.969%
2024-12-09	15.40001	15.40001	13.00000	13.00000	-23.529%	15	-35.492%
2024-12-05	16.99999	16.99999	16.99999	16.99999	+4.294%	0.48	-50.671%
2024-12-04	16.29999	16.30000	16.29999	16.30000	+5.844%	0.96	-48.552%
2024-12-03	16.30000	16.30000	15.40001	15.40001	-3.750%	0.38	-45.545%
2024-12-02	14.00000	18.25384	14.00000	16.00000	+18.510%	23	-47.588%
2024-12-01	13.32029	17.00000	12.10000	13.50096	-21.482%	8	-37.886%
2024-11-30	13.05575	17.27000	11.00000	17.19483	+32.268%	35	-51.230%
2024-11-29	12.63157	13.00000	12.63157	13.00000	-19.600%	0.15	-35.492%
2024-11-28	15.18180	16.16923	15.18180	16.16923	+4.859%	7	-48.136%
2024-11-27	12.68393	15.42000	12.68393	15.42000	+45.981%	47	-45.616%
2024-11-26	12.71904	12.74000	10.55516	10.56299	+2.891%	4	-20.610%
2024-11-25	11.63250	12.74000	9.27910	10.26619	+8.192%	87	-18.314%
2024-11-24	10.15982	12.70000	9.48884	9.48884	+15.527%	30	-11.622%
2024-11-23	9.07855	10.15982	8.21351	8.21351	+2.669%	32	+2.100%
2024-11-22	8.00000	8.00000	8.00000	8.00000	-0.000%	0.16	+4.825%
2024-11-21	9.07856	9.07856	8.00000	8.00001	-4.222%	9	+4.825%
2024-11-20	8.42632	8.42632	8.35265	8.35265	-7.996%	0.39	+0.399%
2024-11-19	8.99983	9.07856	8.42640	9.07856	+0.873%	5	-7.629%
2024-11-18	8.99999	8.99999	8.99999	8.99999	+6.808%	0.08	-6.822%
2024-11-17	8.50755	8.50755	8.42632	8.42632	-10.871%	1	-0.479%
2024-11-16	8.99878	9.46359	8.99878	9.45412	+3.749%	10	-11.298%
2024-11-13	7.86225	9.11245	6.93060	9.11245	-0.033%	31	-7.972%
2024-11-12	8.41927	9.11549	8.07116	9.11549	+14.834%	11	-8.003%
2024-11-11	7.93794	7.93794	7.93794	7.93794	-19.001%	0.07	+5.645%
2024-11-10	7.99000	9.80000	7.99000	9.80000	+22.653%	86	-14.429%
2024-11-09	7.98999	7.98999	7.98999	7.98999	+0.000%	0.19	+4.956%
2024-11-08	7.98998	7.98998	7.98998	7.98998	+6.533%	2	+4.956%
2024-11-07	8.00393	8.00393	7.42000	7.50000	-6.762%	0.04	+11.813%
2024-11-04	8.04396	8.04396	8.04396	8.04396	-0.000%	0.01	+4.252%
2024-10-30	8.04397	8.04397	8.04397	8.04397	+8.225%	1	+4.252%
2024-10-28	7.42526	7.43265	7.42340	7.43265	+0.098%	7	+12.827%
2024-10-27	7.42737	7.43256	7.42144	7.42537	-0.011%	175	+12.937%
2024-10-26	7.56974	7.56974	7.42233	7.42620	-1.896%	222	+12.925%
2024-10-23	7.92375	7.92914	7.55635	7.56973	-4.291%	435	+10.783%
2024-10-22	7.98258	8.05354	7.71925	7.90913	-0.693%	593	+6.029%
2024-10-21	8.38168	8.40974	7.92628	7.96430	-4.941%	595	+5.295%
2024-10-20	8.10954	8.37917	7.92879	8.37831	+3.272%	408	+0.092%
2024-10-19	8.12420	8.16813	7.89896	8.11282	-0.196%	457	+3.367%
2024-10-18	8.01753	8.16598	7.95946	8.12872	+1.204%	564	+3.165%
2024-10-17	8.16832	8.25137	7.85165	8.03203	-1.267%	503	+4.407%
2024-10-16	8.29968	8.58984	8.13017	8.13513	-1.741%	660	+3.084%
2024-10-15	8.36858	8.50548	8.08901	8.27930	-0.990%	795	+1.289%
2024-10-14	8.12862	8.42435	8.03145	8.36211	+2.803%	1,113	+0.286%
2024-10-13	8.13829	8.32026	7.98738	8.13412	-0.057%	1,147	+3.097%
2024-10-12	8.31789	8.42245	8.06813	8.13876	-2.189%	1,147	+3.038%
2024-10-11	8.07262	8.51094	7.96679	8.32088	+3.444%	1,383	+0.783%
2024-10-10	7.74417	8.04383	7.68434	8.04383	+3.751%	1,315	+4.254%
2024-10-09	7.83271	7.92682	7.63614	7.75300	-0.920%	1,313	+8.165%
2024-10-08	7.83296	7.99628	7.72610	7.82500	+0.085%	1,706	+7.169%
2024-10-07	7.97183	8.25879	7.80228	7.81839	-2.054%	1,318	+7.260%
2024-10-06	7.50927	8.03777	7.47135	7.98237	+6.157%	826	+5.057%
2024-10-05	7.52370	7.66842	7.38659	7.51940	-0.094%	1,177	+11.525%
2024-10-04	7.29487	7.56688	7.26255	7.52648	+2.704%	1,560	+11.420%
2024-10-03	7.31549	7.47378	7.05659	7.32835	-0.003%	2,050	+14.432%
2024-10-02	7.57014	7.78392	7.14797	7.32857	-3.134%	2,291	+14.429%
2024-10-01	7.98803	8.23299	7.29828	7.56570	-5.994%	1,948	+10.842%
2024-09-30	8.48829	8.52497	7.98944	8.04814	-5.107%	1,680	+4.198%
2024-09-29	8.55423	8.62237	8.25221	8.48124	-0.873%	1,014	-1.123%
2024-09-28	8.73456	8.81760	8.42273	8.55597	-2.301%	1,779	-1.987%
2024-09-27	8.58906	8.78964	8.52859	8.75745	+2.059%	2,360	-4.242%
2024-09-26	8.25442	8.64967	8.14014	8.58073	+4.110%	1,582	-2.269%
2024-09-25	8.43789	8.64230	8.20758	8.24201	-2.305%	2,673	+1.747%
2024-09-24	8.23460	8.47373	8.05679	8.43649	+2.612%	1,541	-0.598%
2024-09-23	8.03542	8.36102	7.92642	8.22175	+2.199%	1,501	+1.998%
2024-09-22	8.37576	8.38952	7.86276	8.04482	-3.699%	1,396	+4.241%
2024-09-21	8.22277	8.36640	8.12004	8.35383	+1.630%	1,329	+0.385%
2024-09-20	8.35061	8.50621	8.06218	8.21985	-1.149%	1,709	+2.021%
2024-09-19	8.11621	8.43250	8.10821	8.31541	+3.174%	1,840	+0.849%
2024-09-18	7.85719	8.06912	7.58038	8.05963	+2.510%	1,504	+4.049%
2024-09-17	7.66470	7.91121	7.64143	7.86230	+2.612%	1,739	+6.661%
2024-09-16	7.81698	7.89253	7.57458	7.66213	-2.177%	1,444	+9.447%
2024-09-15	8.08344	8.22427	7.79522	7.83267	-3.158%	1,062	+7.064%
2024-09-14	8.13284	8.26319	8.03379	8.08811	-0.614%	1,564	+3.683%
2024-09-13	8.10729	8.22316	7.93940	8.13806	+0.589%	1,513	+3.047%
2024-09-12	7.77338	8.09682	7.74601	8.09044	+4.046%	2,208	+3.653%
2024-09-11	8.07196	8.07681	7.62613	7.77580	-3.694%	2,031	+7.847%
2024-09-10	8.21511	8.24785	8.01139	8.07406	-1.483%	2,872	+3.863%
2024-09-09	8.06508	8.28775	8.06508	8.19559	+2.604%	1,410	+2.323%
2024-09-07	7.78584	8.03381	7.70601	7.98762	+2.543%	1,972	+4.987%
2024-09-06	7.26830	7.90172	7.19518	7.78955	+7.122%	3,059	+7.657%
2024-09-05	7.35223	7.47606	7.15915	7.27169	-1.103%	1,546	+15.324%
2024-09-04	7.15658	7.45503	6.88954	7.35277	+2.926%	2,020	+14.052%
2024-09-03	7.34302	7.53012	7.14376	7.14376	-2.753%	1,732	+17.389%
2024-09-02	7.05686	7.39879	7.03447	7.34601	+3.973%	1,632	+14.157%
2024-09-01	7.28118	7.39089	7.05475	7.06529	-2.927%	1,339	+18.693%
2024-08-31	7.49186	7.53117	7.23189	7.27834	-2.869%	1,626	+15.219%
2024-08-30	7.47914	7.62035	7.18423	7.49333	-0.266%	2,223	+11.913%
2024-08-29	7.41864	7.82038	7.35840	7.51333	+1.444%	2,081	+11.615%
2024-08-28	7.66832	7.76278	7.19473	7.40638	-3.816%	2,390	+13.227%
2024-08-27	7.99761	8.30673	7.54549	7.70019	-3.681%	2,158	+8.906%
2024-08-26	8.70692	8.80955	7.98395	7.99443	-8.251%	1,647	+4.898%
2024-08-25	8.97526	9.03442	8.57598	8.71341	-2.850%	3,168	-3.758%
2024-08-24	8.70510	9.22842	8.62519	8.96899	+3.314%	2,319	-6.500%
2024-08-23	8.16813	8.77186	8.16536	8.68127	+6.428%	2,030	-3.401%
2024-08-22	7.86212	8.22619	7.74279	8.15695	+3.877%	2,388	+2.808%
2024-08-21	7.69365	7.89359	7.57624	7.85254	+1.938%	1,859	+6.793%
2024-08-20	7.81713	7.96136	7.55431	7.70322	-1.427%	1,622	+8.864%
2024-08-19	7.70893	7.92583	7.63391	7.81471	+1.141%	1,894	+7.310%
2024-08-18	7.80178	7.92296	7.69493	7.72657	-1.137%	1,673	+8.535%
2024-08-17	7.80134	7.88848	7.65286	7.81547	+0.018%	2,399	+7.300%
2024-08-16	7.62725	7.94417	7.59655	7.81408	+2.738%	2,676	+7.319%
2024-08-15	8.32273	8.37684	7.46895	7.60581	-8.514%	2,610	+10.258%
2024-08-14	8.58862	8.64250	8.24209	8.31367	-3.129%	2,137	+0.870%
2024-08-13	8.56159	8.63257	8.21234	8.58220	+0.104%	2,258	-2.286%
2024-08-12	8.31535	8.73422	8.15830	8.57327	+3.184%	2,109	-2.184%
2024-08-11	8.70116	8.77413	8.30111	8.30873	-4.614%	1,742	+0.930%
2024-08-10	8.49573	8.81973	8.49147	8.71065	+1.995%	1,491	-3.727%
2024-08-09	8.28857	8.81237	7.59625	8.54028	+3.089%	1,867	-1.806%
2024-08-08	7.65932	8.33444	7.55600	8.28437	+8.120%	1,401	+1.227%
2024-08-07	7.80535	8.13616	7.50496	7.66221	-1.914%	3,410	+9.446%
2024-08-06	7.56107	8.29902	7.56107	7.81175	+3.131%	3,608	+7.351%
2024-08-05	8.33221	8.40013	6.69414	7.57461	-9.169%	4,835	+10.712%
2024-08-04	8.37883	9.09483	8.00000	8.33921	-0.738%	3,980	+0.561%
2024-08-03	9.65235	9.69580	8.34880	8.40124	-13.181%	2,416	-0.181%
2024-08-02	9.62966	10.09102	9.42105	9.67677	+0.094%	4,196	-13.339%
2024-08-01	9.90948	9.90948	9.24171	9.66772	+3.696%	918	-13.258%
2024-07-31	9.55491	9.60193	9.16937	9.32315	-5.228%	1,057	-10.052%
2024-07-27	10.46618	10.94324	9.53989	9.83745	-7.191%	313	-14.754%
2024-07-25	11.00000	11.00000	10.59963	10.59963	-8.454%	0.07	-20.884%
2024-07-22	11.51365	11.57849	11.51365	11.57849	-0.822%	3	-27.573%
2024-07-20	12.37755	12.89663	11.00000	11.67447	-4.428%	15	-28.168%
2024-07-19	11.27551	12.21538	11.27551	12.21538	+11.049%	11	-31.349%
2024-07-17	11.00000	11.00000	11.00000	11.00000	-9.826%	0.01	-23.764%
2024-07-15	11.64310	12.19870	11.64310	12.19870	+5.964%	3	-31.255%
2024-07-13	9.16627	11.51215	9.16627	11.51215	+27.551%	65	-27.155%
2024-07-12	9.93348	9.93958	8.62432	9.02552	-7.647%	785	-7.086%
2024-07-10	10.81063	11.09835	9.77021	9.77288	-9.511%	119	-14.191%
2024-07-09	9.12170	10.85000	9.11118	10.80004	+19.106%	2,885	-22.352%
2024-07-08	8.35228	9.14361	8.02076	9.06759	+9.231%	3,213	-7.517%
2024-07-07	9.57833	10.40549	8.27318	8.30129	-12.917%	1,961	+1.020%
2024-07-06	9.52986	10.10689	9.06469	9.53257	-0.115%	2,848	-12.028%
2024-07-05	7.90990	9.78599	7.36453	9.54358	+19.557%	3,902	-12.129%
2024-07-04	8.07598	8.68098	7.70073	7.98243	-1.074%	4,613	+5.056%
2024-07-03	7.72019	8.27855	7.71028	8.06910	+4.786%	2,672	+3.927%
2024-07-02	7.13164	7.75063	6.98496	7.70056	+7.987%	3,540	+8.901%
2024-07-01	6.73204	7.97882	6.70116	7.13102	+5.798%	5,240	+17.599%
2024-06-30	6.40186	6.74770	6.33905	6.74025	+5.246%	1,610	+24.417%
2024-06-29	6.59085	6.67484	6.38993	6.40431	-2.761%	1,431	+30.943%
2024-06-28	6.68020	6.80944	6.56705	6.58614	-1.783%	2,250	+27.328%
2024-06-27	6.54028	6.72133	6.39976	6.70567	+2.383%	1,586	+25.058%
2024-06-26	6.64124	6.75133	6.42988	6.54961	-1.432%	1,659	+28.038%
2024-06-25	6.46064	6.70400	6.43129	6.64475	+2.681%	1,840	+26.205%
2024-06-24	6.37371	6.48241	6.08986	6.47124	+1.757%	1,763	+29.589%
2024-06-23	6.43904	6.66082	6.28588	6.35953	-1.233%	1,292	+31.865%
2024-06-22	6.61162	6.61280	6.40017	6.43892	-2.666%	1,502	+30.239%
2024-06-21	6.61644	6.80364	6.53093	6.61525	+0.008%	2,041	+26.768%
2024-06-20	6.49305	6.84018	6.45782	6.61472	+1.615%	2,139	+26.778%
2024-06-19	6.29568	6.59258	6.23623	6.50956	+3.452%	3,111	+28.826%
2024-06-18	6.84445	6.86490	5.95727	6.29236	-8.264%	4,419	+33.273%
2024-06-17	7.32326	7.37334	6.72943	6.85923	-6.286%	2,971	+22.259%
2024-06-16	7.22997	7.33562	7.11937	7.31936	+1.122%	1,573	+14.573%
2024-06-15	7.26403	7.37005	7.19029	7.23816	-0.438%	2,748	+15.858%
2024-06-14	7.34411	7.53706	7.08923	7.27002	-0.764%	2,394	+15.350%
2024-06-13	7.87570	7.93914	7.28635	7.32599	-6.919%	3,255	+14.469%
2024-06-12	7.59211	7.98744	7.41640	7.87055	+3.786%	3,500	+6.549%
2024-06-11	7.88200	7.98668	7.36453	7.58341	-4.021%	3,000	+10.583%
2024-06-10	7.85542	8.20067	7.56764	7.90108	+0.494%	2,535	+6.137%
2024-06-09	7.84980	8.02485	7.69652	7.86221	-0.119%	2,633	+6.662%
2024-06-08	8.42260	8.54613	7.80286	7.87157	-6.838%	4,128	+6.535%
2024-06-07	9.31503	9.56729	7.48000	8.44932	-9.217%	4,316	-0.749%
2024-06-06	9.43756	9.44766	9.15766	9.30720	-1.476%	1,625	-9.898%
2024-06-05	9.48698	9.56613	9.31063	9.44667	-0.727%	1,757	-11.228%
2024-06-04	9.27521	9.63088	9.08294	9.51584	+2.482%	1,988	-11.873%
2024-06-03	9.16404	9.41770	9.03511	9.28536	+1.325%	2,511	-9.686%
2024-06-02	9.47327	9.63747	9.09091	9.16398	-3.279%	2,257	-8.490%
2024-06-01	9.66685	9.68764	9.46425	9.47470	-2.084%	1,305	-11.491%
2024-05-31	9.52267	9.74671	9.39324	9.67631	+1.537%	1,717	-13.335%
2024-05-30	9.62200	9.76499	9.22708	9.52986	-0.877%	1,986	-12.003%
2024-05-29	9.75552	10.09602	9.60267	9.61420	-1.350%	1,778	-12.775%
2024-05-28	9.73695	9.81773	9.48501	9.74576	-0.008%	2,207	-13.952%
2024-05-27	9.33251	9.95423	9.33251	9.74658	+4.187%	1,971	-13.960%
2024-05-26	9.51364	9.56644	9.29387	9.35490	-1.762%	1,376	-10.357%
2024-05-25	9.48442	9.74408	9.41383	9.52270	+0.410%	2,349	-11.937%
2024-05-24	9.55526	9.86796	9.16943	9.48379	-1.083%	3,373	-11.575%
2024-05-23	9.37698	9.74704	9.01445	9.58760	+1.593%	2,814	-12.533%
2024-05-22	8.90566	9.58499	8.80609	9.43728	+6.085%	3,257	-11.140%
2024-05-21	9.06672	9.21182	8.79402	8.89593	-1.651%	2,883	-5.732%
2024-05-20	8.22647	9.07499	8.06877	9.04523	+10.040%	2,344	-7.288%
2024-05-19	8.55180	8.57608	8.13744	8.21994	-3.778%	1,983	+2.020%
2024-05-18	8.65435	8.68302	8.41904	8.54266	-1.363%	2,689	-1.834%
2024-05-17	8.34915	8.74164	8.23942	8.66067	+3.695%	2,271	-3.171%
2024-05-16	8.52019	8.64810	8.06786	8.35209	-1.970%	3,207	+0.406%
2024-05-15	8.13550	8.63909	8.07022	8.51993	+5.185%	2,633	-1.572%
2024-05-14	8.27007	8.46139	8.06989	8.09994	-2.041%	2,370	+3.532%
2024-05-13	8.13237	8.62035	7.83095	8.26869	+1.767%	2,750	+1.419%
2024-05-12	8.40951	8.49064	8.08768	8.12511	-3.289%	1,730	+3.211%
2024-05-11	8.60201	8.74999	8.36952	8.40140	-2.410%	1,859	-0.183%
2024-05-10	9.16958	9.32161	8.49031	8.60889	-5.916%	1,703	-2.589%
2024-05-09	8.87316	9.20972	8.64312	9.15022	+2.776%	2,147	-8.352%
2024-05-08	8.78558	8.98096	8.62987	8.90305	+1.027%	2,223	-5.808%
2024-05-07	8.93769	9.08549	8.73174	8.81258	-1.349%	2,182	-4.841%
2024-05-06	9.03000	9.31495	8.86086	8.93308	-1.107%	2,121	-6.124%
2024-05-05	8.78273	9.15195	8.59927	9.03308	+2.863%	1,525	-7.163%
2024-05-04	8.78203	8.95341	8.70989	8.78164	+0.004%	2,886	-4.505%
2024-05-03	8.69059	8.86449	8.49703	8.78131	+1.143%	2,499	-4.502%
2024-05-02	8.42189	8.79257	8.13359	8.68206	+3.175%	2,150	-3.410%
2024-05-01	8.24151	8.46050	7.85137	8.41490	+2.149%	3,288	-0.343%
2024-04-30	8.65829	8.79101	7.97924	8.23787	-4.934%	2,336	+1.798%
2024-04-29	8.74211	8.78092	8.40173	8.66539	-0.534%	2,551	-3.224%
2024-04-28	8.93197	9.05566	8.68705	8.71191	-2.341%	2,709	-3.741%
2024-04-27	8.73491	8.94123	8.43572	8.92076	+2.375%	2,518	-5.995%
2024-04-26	9.01246	9.06005	8.62903	8.71377	-3.212%	2,593	-3.762%
2024-04-25	8.95266	9.19230	8.64170	9.00292	+0.581%	2,991	-6.852%
2024-04-24	9.40456	9.64263	8.86087	8.95095	-4.674%	2,381	-6.312%
2024-04-23	9.37241	9.54152	9.24829	9.38983	-0.114%	2,600	-10.691%
2024-04-22	9.14876	9.47609	9.08869	9.40051	+2.693%	2,425	-10.792%
2024-04-21	9.33347	9.34593	8.93933	9.15395	-2.292%	2,048	-8.389%
2024-04-20	8.66637	9.40202	8.57714	9.36869	+8.264%	2,655	-10.489%
2024-04-19	8.57756	8.88589	7.96905	8.65355	+0.968%	2,897	-3.092%
2024-04-18	8.37594	8.64615	8.17482	8.57058	+3.005%	2,761	-2.154%

.dark-mode .g0fdFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0fdFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto HitBTC

ZENUSDT
Horizen / Tether USD
crypto HitBTC