Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZENUSDT
Horizen / Tether (BINANCEUS:ZENUSDT)
crypto Binance.US

Real-time
Dec 31, 2025 1:38:20 PM EST
9.1200USDT-3.082%(-0.2900)763ZEN6,655USDT
8.9900Bid   9.3900Ask   0.4000Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
9.2063Huobi
9.2063OKX
9.1970Binance.US
9.1200HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-31		8.95009.35008.03009.1200-3.082%7440.000%
2025-12-30		9.41009.41009.41009.4100-1.259%19-3.082%
2025-12-29		9.03009.60009.03009.5300+6.600%365-4.302%
2025-12-28		9.32009.68008.93008.9400-3.871%336+2.013%
2025-12-27		8.23009.46008.18009.3000+18.926%2,828-1.935%
2025-12-26		7.78007.95007.78007.8200+0.128%9+16.624%
2025-12-25		7.90008.15007.36007.8100+1.035%42+16.773%
2025-12-24		7.72007.73007.72007.7300+0.130%26+17.982%
2025-12-23		7.89007.89007.24007.7200-1.026%47+18.135%
2025-12-22		7.39007.80007.39007.80000.000%12+16.923%
2025-12-21		7.99008.00007.80007.8000-4.059%8+16.923%
2025-12-20		8.03008.31007.83008.1300+8.835%16+12.177%
2025-12-19		7.39007.57007.39007.4700+4.622%13+22.088%
2025-12-18		7.39007.60007.14007.1400-3.514%186+27.731%
2025-12-17		8.03008.03007.40007.4000-6.918%412+23.243%
2025-12-16		7.84007.95007.84007.9500+1.017%1,515+14.717%
2025-12-15		8.30008.32007.87007.8700-5.295%132+15.883%
2025-12-14		8.63008.64008.27008.3100-3.372%2,510+9.747%
2025-12-13		8.78008.90008.60008.6000-8.218%135+6.047%
2025-12-12		9.04009.37009.04009.3700-0.847%23-2.668%
2025-12-11		9.10009.55008.87009.4500+2.717%458-3.492%
2025-12-10		10.390010.39009.20009.2000-11.962%180-0.870%
2025-12-09		8.900010.50008.870010.4500+13.464%745-12.727%
2025-12-08		8.49009.21008.47009.2100+11.501%1,702-0.977%
2025-12-07		8.59008.65008.05008.2600-2.249%1,087+10.412%
2025-12-06		8.43008.72008.25008.4500-1.400%325+7.929%
2025-12-05		9.66009.66008.38008.5700-9.789%1,801+6.418%
2025-12-04		9.37009.50009.02009.5000+1.604%165-4.000%
2025-12-03		9.37009.75009.00009.3500-0.213%420-2.460%
2025-12-02		9.620010.58009.37009.3700-3.202%385-2.668%
2025-12-01		10.140010.14009.40009.6800-4.348%888-5.785%
2025-11-30		10.670010.670010.120010.1200-6.209%708-9.881%
2025-11-29		11.240011.240010.650010.7900-4.004%1,366-15.477%
2025-11-28		11.760012.320011.040011.2400-6.255%80-18.861%
2025-11-27		12.530012.730011.800011.9900-7.270%2,141-23.937%
2025-11-26		11.990013.000011.550012.9300+9.576%270-29.466%
2025-11-25		12.320012.890011.800011.8000-4.762%962-22.712%
2025-11-24		12.210013.000012.000012.3900-0.880%248-26.392%
2025-11-23		12.520013.310011.980012.5000+3.734%760-27.040%
2025-11-22		12.500012.900011.680012.0500-3.600%522-24.315%
2025-11-21		14.500014.500012.500012.5000-18.778%14,367-27.040%
2025-11-20		15.000015.960014.000015.3900+5.556%682-40.741%
2025-11-19		16.270016.270013.140014.5800-11.636%16,409-37.449%
2025-11-18		15.330020.470015.110016.5000+5.769%1,605-44.727%
2025-11-17		13.480017.390012.530015.6000+23.810%3,287-41.538%
2025-11-16		13.100014.560012.500012.6000-9.677%864-27.619%
2025-11-15		13.990015.970013.480013.9500+2.876%1,252-34.624%
2025-11-14		12.010013.560011.500013.5600+13.000%1,142-32.743%
2025-11-13		12.820013.500012.000012.0000-1.235%4,295-24.000%
2025-11-12		12.620013.530012.100012.1500-5.594%1,029-24.938%
2025-11-11		13.000013.980012.120012.8700-1.000%889-29.138%
2025-11-10		15.250016.980013.000013.0000-15.475%1,004-29.846%
2025-11-09		14.220017.990014.000015.3800+1.118%859-40.702%
2025-11-08		20.190020.260013.800015.2100-24.666%2,483-40.039%
2025-11-07		19.440023.500018.810020.1900+7.337%3,536-54.829%
2025-11-06		18.130024.970017.980018.8100-0.634%2,341-51.515%
2025-11-05		19.410022.600017.080018.9300+9.867%3,206-51.823%
2025-11-04		19.530024.970017.120017.2300+0.643%6,141-47.069%
2025-11-03		17.140019.970015.100017.1200-4.889%940-46.729%
2025-11-02		20.390021.870016.300018.0000-10.000%4,321-49.333%
2025-11-01		14.000021.350014.000020.0000+33.422%5,073-54.400%
2025-10-31		11.750014.990011.020014.9900+31.261%732-39.159%
2025-10-30		12.990012.990011.120011.4200-12.154%249-20.140%
2025-10-29		12.060013.000012.000013.0000+7.884%218-29.846%
2025-10-28		13.140014.000012.050012.0500-8.295%553-24.315%
2025-10-27		14.200014.690013.140013.1400-7.465%998-30.594%
2025-10-26		11.310014.750011.310014.2000+24.234%1,949-35.775%
2025-10-25		11.160011.430010.910011.4300+4.098%166-20.210%
2025-10-24		10.700011.030010.700010.9800+2.617%110-16.940%
2025-10-23		10.910011.680010.040010.7000-1.292%692-14.766%
2025-10-22		12.000012.000010.840010.8400-10.191%780-15.867%
2025-10-21		12.570013.500011.300012.0700-3.671%1,277-24.441%
2025-10-20		11.040012.960011.030012.5300+13.909%620-27.215%
2025-10-19		11.220012.290010.890011.0000-2.048%100-17.091%
2025-10-18		11.930011.930011.230011.2300-8.476%71-18.789%
2025-10-17		11.260012.310010.370012.2700+11.242%701-25.672%
2025-10-16		12.000012.410011.030011.0300-8.083%392-17.316%
2025-10-15		11.910013.500011.850012.0000-1.397%678-24.000%
2025-10-14		13.010013.080010.400012.1700-7.099%964-25.062%
2025-10-13		13.890015.950012.030013.1000-0.983%3,232-30.382%
2025-10-12		12.500016.990011.510013.2300-5.432%2,310-31.066%
2025-10-11		12.500014.000010.010013.9900+11.920%1,244-34.811%
2025-10-10		11.020017.00008.500012.5000+2.627%3,978-27.040%
2025-10-09		12.250012.600011.010012.1800-0.571%522-25.123%
2025-10-08		9.480012.58009.040012.2500+25.641%1,733-25.551%
2025-10-07		9.750010.97009.03009.7500+1.351%318-6.462%
2025-10-06		9.760010.89009.62009.6200-2.926%512-5.198%
2025-10-05		9.540010.93009.51009.9100+3.878%932-7.972%
2025-10-04		9.540011.00008.54009.54000.000%522-4.403%
2025-10-03		9.520010.47009.02009.5400-1.852%183-4.403%
2025-10-02		9.010011.38009.01009.7200+7.880%855-6.173%
2025-10-01		7.950010.20007.38009.0100+13.333%1,780+1.221%
2025-09-30		7.10007.97007.10007.9500+20.637%246+14.717%
2025-09-29		7.46007.46006.53006.5900+4.603%3+38.392%
2025-09-27		6.30006.30006.30006.3000+4.132%2+44.762%
2025-09-26		6.19006.19006.05006.0500-1.786%1+50.744%
2025-09-25		6.57007.23006.16006.1600-12.500%160+48.052%
2025-09-24		6.75007.19006.65007.0400+7.154%166+29.545%
2025-09-23		6.57006.57006.57006.5700+1.077%0.52+38.813%
2025-09-22		7.11007.11006.50006.5000-9.847%428+40.308%
2025-09-19		7.68008.09007.21007.2100-10.988%9+26.491%
2025-09-18		7.82008.10007.23008.1000+4.651%190+12.593%
2025-09-17		7.74007.74007.74007.7400+8.861%6+17.829%
2025-09-16		7.07007.88007.06007.1100-2.335%38+28.270%
2025-09-15		7.28007.28007.28007.2800-1.355%27+25.275%
2025-09-14		7.85008.04007.38007.3800+1.374%119+23.577%
2025-09-13		7.46007.77007.28007.2800-4.837%31+25.275%
2025-09-12		7.59007.65007.24007.6500+0.526%439+19.216%
2025-09-11		7.28007.61007.28007.6100+0.795%26+19.842%
2025-09-09		7.55007.55007.55007.5500+10.380%14+20.795%
2025-09-08		7.42007.45006.84006.8400-4.868%25+33.333%
2025-09-07		7.23007.37006.93007.1900+3.602%34+26.843%
2025-09-06		7.23007.23006.85006.9400-3.878%9+31.412%
2025-09-05		6.82007.22006.81007.2200+5.556%71+26.316%
2025-09-04		6.96006.97006.84006.8400-1.441%89+33.333%
2025-09-03		6.96007.22006.94006.9400-2.116%452+31.412%
2025-09-02		7.39007.47007.03007.0900+4.572%68+28.632%
2025-09-01		7.10007.37006.78006.7800-5.964%595+34.513%
2025-08-31		7.26007.26007.21007.2100-0.414%55+26.491%
2025-08-30		7.24007.24007.24007.2400+0.138%0.18+25.967%
2025-08-29		7.36007.36007.23007.2300-4.993%108+26.141%
2025-08-28		7.78008.07007.53007.6100-4.397%71+19.842%
2025-08-27		7.31008.08007.31007.9600+9.341%18+14.573%
2025-08-25		8.38008.39007.28007.2800-14.854%129+25.275%
2025-08-24		8.50008.55008.50008.5500+5.296%107+6.667%
2025-08-23		8.12008.12008.12008.1200+8.411%0.76+12.315%
2025-08-22		7.49007.49007.49007.4900-4.220%14+21.762%
2025-08-21		7.39007.82007.39007.8200+4.545%29+16.624%
2025-08-20		7.47007.48007.47007.4800-0.664%40+21.925%
2025-08-19		7.69007.69007.53007.5300-1.953%10+21.116%
2025-08-18		7.86007.86007.47007.6800-9.647%487+18.750%
2025-08-17		7.86008.50007.86008.5000+12.434%6+7.294%
2025-08-16		7.59007.59007.56007.5600-1.818%4+20.635%
2025-08-15		7.84007.88007.70007.7000-0.130%38+18.442%
2025-08-14		8.20008.78007.71007.7100-6.996%122+18.288%
2025-08-13		8.60008.65008.29008.2900+3.238%79+10.012%
2025-08-12		8.03008.03008.03008.0300-0.742%2+13.574%
2025-08-11		8.63008.76008.09008.0900-3.345%33+12.732%
2025-08-10		8.51008.62008.37008.3700-1.529%7+8.961%
2025-08-09		8.20008.50008.20008.5000+0.950%80+7.294%
2025-08-08		8.03008.46008.03008.4200+9.635%3+8.314%
2025-08-07		7.68007.68007.68007.6800+5.495%0.21+18.750%
2025-08-06		7.28007.28007.28007.2800-3.191%4+25.275%
2025-08-05		8.02008.49007.50007.5200-5.051%33+21.277%
2025-08-04		7.27008.47007.27007.9200+8.642%41+15.152%
2025-08-03		7.40008.49007.27007.2900+0.830%8+25.103%
2025-08-02		7.49007.49007.23007.2300-3.471%284+26.141%
2025-08-01		7.92008.48007.49007.4900-5.429%190+21.762%
2025-07-31		8.03008.04007.92007.9200-1.370%106+15.152%
2025-07-30		8.07008.07008.03008.0300-10.679%900+13.574%
2025-07-29		9.490010.00008.08008.9900-5.368%308+1.446%
2025-07-28		9.08009.50008.97009.5000+15.012%98-4.000%
2025-07-27		8.26008.26008.26008.2600+0.243%0.15+10.412%
2025-07-26		8.24008.24008.24008.2400+0.122%0.57+10.680%
2025-07-25		8.42008.42008.22008.2300-5.943%8+10.814%
2025-07-24		9.00009.00008.50008.7500-2.778%108+4.229%
2025-07-23		9.50009.91009.00009.0000-3.743%37+1.333%
2025-07-22		9.99009.99009.35009.3500-8.333%18-2.460%
2025-07-21		10.250010.50009.020010.2000+0.990%49-10.588%
2025-07-20		8.530010.10008.530010.1000+2.434%2,111-9.703%
2025-07-19		9.96009.96008.52009.8600+1.336%8-7.505%
2025-07-18		9.40009.99008.04009.7300+5.761%486-6.269%
2025-07-17		8.29009.20008.18009.2000+2.450%78-0.870%
2025-07-16		8.89008.98008.12008.9800+11.692%64+1.559%
2025-07-15		8.12008.12007.92008.0400-0.985%25+13.433%
2025-07-14		8.03008.99008.03008.1200+0.995%12+12.315%
2025-07-13		8.04008.04008.04008.0400+4.010%24+13.433%
2025-07-12		8.53008.99007.72007.7300-10.636%145+17.982%
2025-07-11		8.29008.99008.03008.6500+4.469%320+5.434%
2025-07-10		7.98008.28007.52008.2800+5.344%132+10.145%
2025-07-09		7.93007.95007.29007.8600+8.116%13+16.031%
2025-07-08		7.69007.69007.22007.2700-7.152%2+25.447%
2025-07-07		7.65007.83007.30007.8300+2.353%9+16.475%
2025-07-06		7.35007.65007.35007.6500+9.599%79+19.216%
2025-07-05		6.96007.25006.91006.9800-2.241%53+30.659%
2025-07-04		7.47007.55006.87007.1400+0.563%244+27.731%
2025-07-03		6.86007.10006.86007.1000+2.305%67+28.451%
2025-07-02		6.84006.94006.84006.9400+1.760%2+31.412%
2025-07-01		7.01007.47006.82006.8200-5.540%368+33.724%
2025-06-30		7.48007.48007.22007.2200+0.417%27+26.316%
2025-06-29		7.80007.92007.05007.1900-9.787%30+26.843%
2025-06-28		7.03007.97006.91007.9700+5.563%53+14.429%
2025-06-27		7.11007.89007.08007.5500+6.941%536+20.795%
2025-06-26		7.05007.15007.05007.0600-4.336%156+29.178%
2025-06-25		7.42007.95007.38007.38000.000%155+23.577%
2025-06-24		7.66007.66007.38007.3800-1.337%12+23.577%
2025-06-23		7.10007.89006.65007.4800+13.505%191+21.925%
2025-06-22		7.17007.17006.59006.5900-5.857%385+38.392%
2025-06-21		7.51007.51007.00007.0000-7.773%184+30.286%
2025-06-20		8.06008.06007.59007.5900-6.180%20+20.158%
2025-06-19		8.12008.12007.85008.0900-2.177%4+12.732%
2025-06-18		8.03008.27008.00008.2700+3.375%31+10.278%
2025-06-17		8.38008.44008.00008.0000-4.421%77+14.000%
2025-06-15		8.37008.37008.37008.3700-1.064%0.12+8.961%
2025-06-14		8.46008.46008.46008.4600-3.645%39+7.801%
2025-06-13		9.00009.00008.50008.7800-2.769%103+3.872%
2025-06-12		9.540010.27009.03009.0300-5.247%128+0.997%
2025-06-11		10.560010.56009.53009.5300-13.285%4-4.302%
2025-06-10		10.720010.990010.040010.9900+4.667%19-17.015%
2025-06-09		10.030010.75009.700010.5000+2.140%48-13.143%
2025-06-08		10.750010.750010.280010.2800+3.421%13-11.284%
2025-06-07		9.70009.94009.70009.9400-0.600%7-8.249%
2025-06-06		10.500010.500010.000010.0000-7.407%45-8.800%
2025-06-05		11.200011.400010.000010.8000-2.615%146-15.556%
2025-06-04		11.220011.220010.830011.0900-3.313%167-17.764%
2025-06-03		11.990012.330011.270011.4700-4.417%55-20.488%
2025-06-02		10.860012.00009.670012.0000+23.839%519-24.000%
2025-06-01		9.990011.00009.69009.6900+3.747%169-5.882%
2025-05-31		8.50009.77008.50009.3400+3.778%46-2.355%
2025-05-30		9.000012.00008.50009.0000-0.332%864+1.333%
2025-05-29		9.28009.28009.03009.0300-9.519%3+0.997%
2025-05-28		9.60009.99009.60009.9800+5.497%32-8.617%
2025-05-27		9.12009.66009.12009.4600+5.111%84-3.594%
2025-05-25		9.00009.00009.00009.0000-5.660%37+1.333%
2025-05-23		10.590010.85009.12009.5400-2.554%424-4.403%
2025-05-22		9.890010.77009.55009.7900-0.102%276-6.844%
2025-05-21		9.580010.52009.58009.8000+8.527%102-6.939%
2025-05-20		9.03009.03009.03009.0300+4.756%1+0.997%
2025-05-19		8.95009.03008.62008.6200-5.275%137+5.800%
2025-05-18		9.26009.97008.78009.1000+0.775%117+0.220%
2025-05-17		9.00009.06008.94009.0300-1.527%72+0.997%
2025-05-16		9.70009.70009.17009.1700-2.343%15-0.545%
2025-05-15		10.090010.76009.39009.3900-8.211%75-2.875%
2025-05-14		10.550011.280010.230010.2300-3.033%735-10.850%
2025-05-13		10.260010.87009.040010.5500+5.500%848-13.555%
2025-05-12		10.990011.080010.000010.0000-1.186%656-8.800%
2025-05-11		10.950011.300010.030010.1200-6.642%321-9.881%
2025-05-10		10.090010.840010.000010.8400+11.066%1,312-15.867%
2025-05-09		9.650010.52009.65009.7600+2.199%699-6.557%
2025-05-08		8.66009.64008.66009.5500+15.758%132-4.503%
2025-05-07		8.25008.25008.25008.2500+4.695%123+10.545%
2025-05-06		8.07008.07007.88007.8800-9.112%79+15.736%
2025-05-05		8.27008.67008.27008.6700+4.837%8+5.190%
2025-05-04		8.42008.71008.27008.2700-4.282%12+10.278%
2025-05-03		8.84008.99008.46008.6400-4.425%65+5.556%
2025-05-02		8.87009.58008.87009.0400-3.727%13+0.885%
2025-05-01		9.39009.39009.39009.3900+7.931%11-2.875%
2025-04-30		8.78009.35008.62008.7000-11.224%3+4.828%
2025-04-29		9.48009.80009.48009.8000+3.924%5-6.939%
2025-04-28		9.00009.80008.97009.4300+4.430%563-3.287%
2025-04-27		10.010010.01009.03009.0300-9.790%16+0.997%
2025-04-26		10.000010.010010.000010.0100+2.667%43-8.891%
2025-04-25		9.12009.97009.04009.7500+4.055%19-6.462%
2025-04-24		9.74009.74009.37009.3700-4.970%35-2.668%
2025-04-23		9.50009.86008.78009.8600+6.136%59-7.505%
2025-04-22		9.29009.29009.29009.2900+5.809%3-1.830%
2025-04-21		8.80008.80008.78008.7800-2.444%95+3.872%
2025-04-20		8.87009.00008.87009.0000+11.940%74+1.333%
2025-04-17		8.69008.69008.04008.0400+0.125%33+13.433%
2025-04-14		8.03008.03008.03008.0300-0.372%17+13.574%
2025-04-13		8.06008.06008.06008.0600-10.045%1+13.151%
2025-04-12		8.50008.96008.50008.9600+5.412%104+1.786%
2025-04-11		7.56008.50007.56008.5000+13.333%44+7.294%
2025-04-10		7.92007.92007.50007.5000-6.948%15+21.600%
2025-04-09		7.19008.06007.19008.0600+17.151%45+13.151%
2025-04-08		7.21007.21006.88006.8800-6.011%4+32.558%
2025-04-07		7.16007.50006.50007.3200+1.808%296+24.590%
2025-04-06		7.50007.50007.19007.1900-13.582%43+26.843%
2025-04-05		8.32008.32008.32008.3200+3.483%11+9.615%
2025-04-04		8.04008.04008.04008.0400+1.259%2+13.433%
2025-04-03		8.01008.01007.91007.9400-1.121%52+14.861%
2025-04-02		8.20008.42008.03008.0300-14.209%126+13.574%
2025-04-01		9.36009.36009.36009.3600+10.118%2-2.564%
2025-03-31		8.70008.70008.50008.5000-3.299%47+7.294%
2025-03-29		9.00009.89008.79008.7900-6.489%48+3.754%
2025-03-28		9.40009.40009.40009.4000-10.048%2-2.979%
2025-03-27		10.320010.450010.320010.4500+1.260%184-12.727%
2025-03-26		10.120010.44009.900010.3200+3.200%61-11.628%
2025-03-25		9.900010.00009.900010.0000+14.025%44-8.800%
2025-03-23		8.78008.78008.77008.7700+2.814%40+3.991%
2025-03-22		9.51009.51008.53008.5300-6.161%3+6.917%
2025-03-21		9.03009.27009.00009.0900-1.303%9+0.330%
2025-03-20		9.12009.60009.03009.2100-4.162%5-0.977%
2025-03-19		9.190010.00009.03009.6100+9.578%95-5.099%
2025-03-18		9.10009.10008.77008.7700-4.674%3+3.991%
2025-03-17		9.20009.20009.20009.2000-1.499%15-0.870%
2025-03-16		9.440010.29009.00009.3400+8.353%207-2.355%
2025-03-15		9.03009.26008.54008.6200-8.298%44+5.800%
2025-03-14		8.93009.58008.04009.4000+4.097%122-2.979%
2025-03-13		8.95009.03008.95009.0300+4.878%77+0.997%
2025-03-12		8.60008.61008.60008.6100-4.333%18+5.923%
2025-03-11		8.00009.28008.00009.0000+7.143%104+1.333%
2025-03-10		9.66009.66008.30008.4000-14.460%98+8.571%
2025-03-09		10.120010.21009.00009.8200-2.868%85-7.128%
2025-03-08		10.280010.280010.110010.1100-4.080%9-9.792%
2025-03-07		10.860011.050010.280010.5400-3.391%166-13.472%
2025-03-06		11.300011.690010.860010.9100-4.549%31-16.407%
2025-03-05		11.060011.660010.970011.4300+3.159%642-20.210%
2025-03-04		11.640011.640010.500011.0800-6.419%133-17.690%
2025-03-03		14.210014.210011.300011.8400-18.119%290-22.973%
2025-03-02		12.700014.600012.480014.4600+15.865%147-36.929%
2025-03-01		13.750013.890012.480012.4800-9.170%77-26.923%
2025-02-28		13.620013.740012.120013.7400+2.691%299-33.624%
2025-02-27		13.140013.620012.750013.3800+0.829%92-31.839%
2025-02-26		12.230013.310012.230013.2700+8.681%105-31.274%
2025-02-25		11.970012.210010.820012.2100+3.827%381-25.307%
2025-02-24		13.250013.480011.760011.7600-12.760%217-22.449%
2025-02-23		13.750013.760013.200013.4800-1.028%32-32.344%
2025-02-22		12.640013.620012.640013.6200+8.010%36-33.040%
2025-02-21		13.380014.030012.610012.6100-7.416%113-27.676%
2025-02-20		13.480013.620013.160013.6200+2.792%18-33.040%
2025-02-19		13.460013.760013.250013.2500-0.749%24-31.170%
2025-02-18		13.350013.970012.990013.3500-9.980%320-31.685%
2025-02-17		14.760015.550013.950014.8300-0.736%106-38.503%
2025-02-16		16.000016.970014.930014.9400-3.613%151-38.956%
2025-02-15		15.230015.500015.230015.5000+1.773%17-41.161%
2025-02-14		14.990015.700014.060015.2300+0.131%181-40.118%
2025-02-13		13.860016.560013.860015.2100+12.085%600-40.039%
2025-02-12		13.000013.630011.040013.5700+13.178%367-32.793%
2025-02-11		12.140012.750011.460011.9900-0.083%24-23.937%
2025-02-10		11.380012.000011.080012.0000+11.940%205-24.000%
2025-02-09		11.940011.940010.720010.7200-4.114%92-14.925%
2025-02-08		11.250012.500011.180011.1800+0.269%143-18.426%
2025-02-07		11.690012.810011.000011.1500-4.619%130-18.206%
2025-02-06		11.920012.070011.000011.6900-1.599%82-21.985%
2025-02-05		13.200013.290011.880011.8800-5.489%59-23.232%
2025-02-04		14.000014.000012.050012.5700-6.889%191-27.446%
2025-02-03		13.010014.790010.200013.5000+2.662%599-32.444%
2025-02-02		17.010017.440013.150013.1500-22.693%781-30.646%
2025-02-01		19.070019.530017.010017.0100-12.410%85-46.384%
2025-01-31		19.530020.490018.530019.4200-3.094%74-53.038%
2025-01-30		19.950020.440017.830020.0400+10.902%27-54.491%
2025-01-29		17.180019.780016.870018.0700-2.849%235-49.530%
2025-01-28		18.600018.600018.600018.6000-2.567%26-50.968%
2025-01-27		18.380019.090017.030019.0900+2.634%445-52.226%
2025-01-26		19.380020.340018.510018.6000-8.779%193-50.968%
2025-01-25		20.400020.720019.410020.3900-1.640%332-55.272%
2025-01-24		22.440022.790020.730020.7300-4.908%252-56.006%
2025-01-23		22.270022.980021.690021.8000-2.110%357-58.165%
2025-01-22		22.190023.030022.070022.2700-1.285%113-59.048%
2025-01-21		21.020024.650020.920022.5600-0.265%577-59.574%
2025-01-20		22.070024.700019.990022.6200+1.800%168-59.682%
2025-01-19		24.380026.010022.220022.2200-7.686%476-58.956%
2025-01-18		29.420030.450023.910024.0700-20.403%848-62.111%
2025-01-17		31.090032.210029.550030.2400+0.800%140-69.841%
2025-01-16		31.530032.130029.420030.0000-6.221%545-69.600%
2025-01-15		24.910032.740024.210031.9900+28.422%1,667-71.491%
2025-01-14		20.880025.570019.230024.9100+29.605%187-63.388%
2025-01-13		22.580022.580019.180019.2200-16.435%243-52.549%
2025-01-12		23.860024.850023.000023.0000-5.930%210-60.348%
2025-01-11		22.390024.880017.000024.4500+10.784%338-62.699%
2025-01-10		22.840026.010021.890022.0700+1.471%46-58.677%
2025-01-09		23.050024.380021.750021.7500-5.640%259-58.069%
2025-01-08		24.780024.880021.260023.0500-5.105%2,417-60.434%
2025-01-07		28.880029.620024.290024.2900-12.689%191-62.454%
2025-01-06		27.590029.950027.240027.8200-0.891%557-67.218%
2025-01-05		28.610029.690027.350028.0700+0.754%218-67.510%
2025-01-04		30.870030.870027.820027.8600-6.321%343-67.265%
2025-01-03		30.990031.140027.000029.7400-2.747%710-69.334%
2025-01-02		29.050032.240026.720030.5800+3.802%1,619-70.177%
2025-01-01		28.750030.850027.690029.4600+2.470%1,215-69.043%
2024-12-31		27.480030.640026.610028.7500+4.927%2,804-68.278%
2024-12-30		29.850030.440026.000027.4000-7.401%3,901-66.715%
2024-12-29		31.340034.210028.760029.5900-4.671%2,427-69.179%
2024-12-28		29.160031.440027.390031.0400+6.447%1,503-70.619%
2024-12-27		38.460038.460029.160029.1600-22.837%1,752-68.724%
2024-12-26		38.600041.580032.790037.7900-2.878%2,172-75.867%
2024-12-25		37.790046.990036.400038.9100+1.117%2,841-76.561%
2024-12-24		33.440039.676033.230038.4800+13.210%2,067-76.299%
2024-12-23		28.670034.810027.430033.9900+16.764%2,900-73.169%
2024-12-22		27.420031.960025.570029.1100+7.735%3,365-68.671%
2024-12-21		26.310029.950024.450027.0200+3.724%2,628-66.247%
2024-12-20		16.050028.720015.740026.0500+66.347%4,866-64.990%
2024-12-19		14.270016.950014.270015.6600+8.374%1,656-41.762%
2024-12-18		14.800015.690013.730014.4500-0.069%1,638-36.886%
2024-12-17		15.050015.320014.300014.4600+1.903%113-36.929%
2024-12-16		15.100015.470014.030014.1900-6.026%119-35.729%
2024-12-15		14.340015.480014.340015.1000+1.410%76-39.603%
2024-12-14		15.260015.900014.290014.8900-3.312%103-38.751%
2024-12-13		15.940016.000014.870015.4000-0.324%165-40.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC