Dark

ZENUSDT
Horizen / Tether (BINANCEUS:ZENUSDT)
crypto Binance.US

Real-time

Jul 22, 2026 7:30:38 PM EDT

4.1000USDT-2.844%(-0.1200)37ZEN153USDT

4.0900Bid 4.1300Ask 0.0400Spread

Composite
4.1174 Huobi
4.1174 Binance
4.1270 OKX
4.1260 Binance.US
4.1000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	4.2100	4.2100	4.0900	4.1000	-2.844%	31	0.000%
2026-07-21	4.1600	4.2200	4.1600	4.2200	+1.199%	202	-2.844%
2026-07-20	4.1700	4.1700	4.1700	4.1700	0.000%	1.00	-1.679%
2026-07-19	4.2000	4.2000	4.1400	4.1700	-0.239%	22	-1.679%
2026-07-18	4.1200	4.1800	4.1200	4.1800	+0.966%	16	-1.914%
2026-07-17	4.1900	4.1900	4.1100	4.1400	-1.429%	261	-0.966%
2026-07-16	4.3600	4.3600	4.2000	4.2000	-2.778%	1,094	-2.381%
2026-07-15	4.3200	4.5100	4.3200	4.3200	+1.647%	100	-5.093%
2026-07-14	4.0500	4.2500	4.0500	4.2500	+3.406%	13	-3.529%
2026-07-13	4.2200	4.2200	3.9600	4.1100	-3.294%	326	-0.243%
2026-07-12	4.1500	4.2500	4.1300	4.2500	+1.918%	96	-3.529%
2026-07-11	4.1700	4.1700	4.1700	4.1700	+4.250%	113	-1.679%
2026-07-10	4.0600	4.1000	4.0000	4.0000	-3.148%	44	+2.500%
2026-07-09	4.1300	4.1300	4.0500	4.1300	+0.978%	144	-0.726%
2026-07-08	4.1700	4.1800	4.0500	4.0900	-3.991%	5,976	+0.244%
2026-07-07	4.1600	4.4400	4.1400	4.2600	-0.699%	192	-3.756%
2026-07-06	4.2800	4.3300	4.0700	4.2900	-0.694%	173	-4.429%
2026-07-05	4.3100	4.4400	4.2300	4.3200	+1.408%	11,429	-5.093%
2026-07-04	4.2600	4.2600	4.2600	4.2600	-2.961%	22	-3.756%
2026-07-03	4.2600	4.3900	4.2600	4.3900	+1.620%	123	-6.606%
2026-07-02	4.1100	4.3200	4.1100	4.3200	+5.109%	6,130	-5.093%
2026-07-01	3.9500	4.1100	3.9500	4.1100	+0.983%	121	-0.243%
2026-06-30	4.0800	4.0800	4.0700	4.0700	0.000%	15	+0.737%
2026-06-29	4.0900	4.1100	4.0700	4.0700	-0.489%	63	+0.737%
2026-06-28	4.0900	4.0900	4.0900	4.0900	+1.238%	35	+0.244%
2026-06-27	4.1200	4.2200	4.0400	4.0400	0.000%	4,923	+1.485%
2026-06-26	4.0300	4.2000	3.9000	4.0400	-0.980%	150	+1.485%
2026-06-25	4.1800	4.1900	3.8700	4.0800	+0.246%	45	+0.490%
2026-06-24	4.3400	4.3400	4.0400	4.0700	-6.437%	74	+0.737%
2026-06-23	4.5600	4.5600	4.2700	4.3500	-4.605%	77	-5.747%
2026-06-22	4.5600	4.5600	4.5600	4.5600	+6.294%	0.25	-10.088%
2026-06-21	4.6500	4.6500	4.2900	4.2900	-8.137%	16	-4.429%
2026-06-20	4.6100	4.7300	4.3200	4.6700	+4.944%	83	-12.206%
2026-06-19	4.4500	4.4500	4.4500	4.4500	+1.136%	5	-7.865%
2026-06-18	4.5400	4.5400	4.3100	4.4000	-5.376%	49	-6.818%
2026-06-17	4.6800	4.6800	4.5200	4.6500	-1.274%	115	-11.828%
2026-06-16	4.7400	4.7600	4.1900	4.7100	-3.484%	32	-12.951%
2026-06-15	4.6200	5.0000	4.4000	4.8800	+13.225%	60	-15.984%
2026-06-14	4.4800	4.5900	4.3100	4.3100	+3.357%	13	-4.872%
2026-06-13	4.2700	4.4700	4.1700	4.1700	-5.227%	67	-1.679%
2026-06-12	4.3600	4.4000	4.3200	4.4000	-0.677%	52	-6.818%
2026-06-11	4.2200	4.7900	4.2200	4.4300	+7.005%	343	-7.449%
2026-06-10	4.3200	4.3200	4.1400	4.1400	-3.271%	334	-0.966%
2026-06-09	4.3400	4.4300	4.2300	4.2800	-4.251%	78	-4.206%
2026-06-08	4.3800	4.5000	4.3800	4.4700	-2.614%	1,336	-8.277%
2026-06-07	4.3900	4.6000	4.3900	4.5900	+10.870%	1,302	-10.675%
2026-06-06	4.2500	4.2600	3.9600	4.1400	+0.485%	105	-0.966%
2026-06-05	4.9500	4.9500	4.1200	4.1200	-18.254%	2,067	-0.485%
2026-06-04	5.2500	5.2800	4.9800	5.0400	-8.197%	900	-18.651%
2026-06-03	5.5300	5.5800	5.4400	5.4900	+4.373%	616	-25.319%
2026-06-02	5.6700	5.9600	5.2300	5.2600	-8.362%	966	-22.053%
2026-06-01	5.8900	5.9300	5.6300	5.7400	-2.048%	301	-28.571%
2026-05-31	5.8600	6.0600	5.7800	5.8600	+2.448%	132	-30.034%
2026-05-30	5.7200	5.8000	5.7200	5.7200	+2.878%	12	-28.322%
2026-05-28	5.8100	5.8100	5.5600	5.5600	-5.119%	9	-26.259%
2026-05-27	5.9700	6.1800	5.8600	5.8600	-4.870%	22	-30.034%
2026-05-26	6.2300	6.2300	6.0000	6.1600	-2.067%	231	-33.442%
2026-05-25	6.1900	6.5000	6.0500	6.2900	+0.159%	263	-34.817%
2026-05-24	6.1900	6.2800	6.0300	6.2800	+0.319%	57	-34.713%
2026-05-23	6.0400	6.2600	5.8000	6.2600	+5.210%	125	-34.505%
2026-05-22	6.6000	6.6000	5.9500	5.9500	-11.458%	939	-31.092%
2026-05-21	6.8800	6.9700	6.3400	6.7200	+0.448%	85	-38.988%
2026-05-20	6.2900	6.8600	6.0000	6.6900	+6.359%	578	-38.714%
2026-05-19	6.1300	6.2900	6.1300	6.2900	+4.659%	23	-34.817%
2026-05-18	5.7700	6.0600	5.7700	6.0100	+4.340%	140	-31.780%
2026-05-17	5.8600	6.0600	5.7400	5.7600	-3.356%	508	-28.819%
2026-05-16	5.9900	5.9900	5.8700	5.9600	-4.334%	240	-31.208%
2026-05-15	6.4100	6.4100	6.1500	6.2300	-2.504%	853	-34.189%
2026-05-14	6.5300	6.5900	6.3900	6.3900	-2.591%	116	-35.837%
2026-05-13	6.8800	7.0200	6.3100	6.5600	-2.815%	557	-37.500%
2026-05-12	6.8500	6.8600	6.5800	6.7500	-1.026%	128	-39.259%
2026-05-11	7.1100	7.1100	6.7400	6.8200	-4.213%	84	-39.883%
2026-05-10	7.0200	7.2600	6.8000	7.1200	0.000%	979	-42.416%
2026-05-09	7.3400	7.6400	7.0400	7.1200	+1.425%	134	-42.416%
2026-05-08	7.2000	7.2600	6.9300	7.0200	-2.364%	149	-41.595%
2026-05-07	7.3000	7.3000	6.9900	7.1900	-4.894%	189	-42.976%
2026-05-06	7.5400	8.1300	7.4100	7.5600	-0.264%	496	-45.767%
2026-05-05	6.9200	7.8000	6.8500	7.5800	+7.824%	445	-45.910%
2026-05-04	7.1700	7.4600	6.8100	7.0300	-1.953%	622	-41.679%
2026-05-03	6.1100	7.1700	6.1100	7.1700	+18.122%	518	-42.817%
2026-05-02	5.9800	6.2600	5.9800	6.0700	-1.780%	631	-32.455%
2026-05-01	5.8100	6.5000	5.8100	6.1800	+6.003%	876	-33.657%
2026-04-30	5.8400	5.9800	5.8300	5.8300	+3.186%	161	-29.674%
2026-04-29	5.9700	5.9700	5.5300	5.6500	-1.396%	138	-27.434%
2026-04-28	5.7700	5.7700	5.7300	5.7300	-3.859%	142	-28.447%
2026-04-27	6.1400	6.1400	5.6300	5.9600	-1.161%	2,217	-31.208%
2026-04-25	6.1100	6.1100	6.0300	6.0300	-0.659%	8	-32.007%
2026-04-24	6.2200	6.2900	6.0700	6.0700	-0.655%	964	-32.455%
2026-04-23	6.0400	6.1500	5.9200	6.1100	0.000%	6,092	-32.897%
2026-04-22	6.1000	6.3100	6.0400	6.1100	+1.159%	1,056	-32.897%
2026-04-21	6.1000	6.6300	5.9600	6.0400	-3.975%	3,718	-32.119%
2026-04-20	5.9100	6.3700	5.9100	6.2900	+5.714%	245	-34.817%
2026-04-19	5.8300	6.0500	5.5600	5.9500	+1.190%	57	-31.092%
2026-04-18	5.9600	6.0400	5.7300	5.8800	-0.339%	1,334	-30.272%
2026-04-17	5.9800	6.0300	5.7600	5.9000	-1.830%	3,053	-30.508%
2026-04-16	5.7200	6.0200	5.6800	6.0100	+4.159%	4,055	-31.780%
2026-04-15	5.6300	5.8700	5.6300	5.7700	+1.585%	1,916	-28.943%
2026-04-14	6.0500	6.0500	5.6700	5.6800	-5.804%	6,697	-27.817%
2026-04-13	5.8100	6.0800	5.8100	6.0300	+4.325%	127	-32.007%
2026-04-12	6.0600	6.0600	5.6900	5.7800	-9.262%	394	-29.066%
2026-04-11	6.2200	6.6600	6.0800	6.3700	-1.546%	3,790	-35.636%
2026-04-10	5.8800	6.4700	5.7500	6.4700	+7.297%	6,757	-36.631%
2026-04-09	5.3100	6.0300	5.3100	6.0300	+12.921%	2,572	-32.007%
2026-04-08	5.6300	5.6700	5.3400	5.3400	-5.487%	1,164	-23.221%
2026-04-07	5.1800	5.6600	5.1800	5.6500	+12.550%	985	-27.434%
2026-04-06	5.0200	5.0200	5.0200	5.0200	-3.462%	7	-18.327%
2026-04-05	5.1200	5.2000	5.0600	5.2000	+0.386%	27	-21.154%
2026-04-04	5.1300	5.2200	5.1300	5.1800	-0.385%	342	-20.849%
2026-04-03	5.2000	5.2000	5.2000	5.2000	+2.767%	2	-21.154%
2026-04-02	5.4900	5.4900	5.0000	5.0600	-8.499%	766	-18.972%
2026-04-01	5.6500	5.6500	5.4900	5.5300	+2.030%	1,522	-25.859%
2026-03-31	5.2500	5.6600	5.2200	5.4200	+0.931%	122	-24.354%
2026-03-30	5.1500	5.3700	5.1500	5.3700	+5.501%	36	-23.650%
2026-03-29	5.1400	5.1400	5.0100	5.0900	-5.214%	31	-19.450%
2026-03-28	5.2200	5.3700	5.2200	5.3700	+2.677%	48	-23.650%
2026-03-27	5.4200	5.4200	5.2300	5.2300	-4.736%	274	-21.606%
2026-03-26	5.5200	5.5200	5.4600	5.4900	-3.175%	128	-25.319%
2026-03-25	5.5700	5.7200	5.5700	5.6700	+1.978%	147	-27.690%
2026-03-24	5.6200	5.7600	5.3800	5.5600	-1.068%	306	-26.259%
2026-03-23	5.3400	5.6200	5.3400	5.6200	+6.238%	172	-27.046%
2026-03-22	5.4400	5.5700	5.2900	5.2900	-2.936%	8	-22.495%
2026-03-21	5.6500	5.8700	5.4500	5.4500	-4.720%	40	-24.771%
2026-03-20	5.6600	6.0200	5.6400	5.7200	+0.351%	135	-28.322%
2026-03-19	5.8400	5.9500	5.7000	5.7000	-8.800%	124	-28.070%
2026-03-18	6.8100	6.8100	6.0000	6.2500	-7.544%	987	-34.400%
2026-03-17	6.9800	6.9800	6.6200	6.7600	-1.744%	8,824	-39.349%
2026-03-16	6.2000	6.9300	6.1900	6.8800	+11.870%	540	-40.407%
2026-03-15	5.6000	6.2700	5.6000	6.1500	+10.811%	7,463	-33.333%
2026-03-14	5.5700	5.8100	5.3900	5.5500	+0.362%	1,037	-26.126%
2026-03-13	5.4700	5.6800	5.4700	5.5300	+3.172%	14	-25.859%
2026-03-12	5.3600	5.4100	5.3600	5.3600	-0.741%	5	-23.507%
2026-03-11	5.6200	5.6200	5.4000	5.4000	-2.351%	72	-24.074%
2026-03-10	5.5300	5.5300	5.5300	5.5300	+3.947%	0.97	-25.859%
2026-03-08	5.3000	5.3200	5.3000	5.3200	-0.188%	0.6	-22.932%
2026-03-07	5.3300	5.3300	5.3300	5.3300	-2.914%	75	-23.077%
2026-03-06	5.6900	5.7600	5.3600	5.4900	-3.515%	45	-25.319%
2026-03-05	5.7600	5.7600	5.6900	5.6900	-2.901%	103	-27.944%
2026-03-04	5.4400	5.8900	5.4200	5.8600	+8.519%	253	-30.034%
2026-03-03	5.3900	5.5400	5.3900	5.4000	-2.878%	8	-24.074%
2026-03-02	5.2700	5.5600	5.2700	5.5600	+5.303%	4	-26.259%
2026-03-01	5.5900	5.6700	5.2600	5.2800	-2.041%	39	-22.348%
2026-02-28	5.2000	5.3900	4.9900	5.3900	+0.936%	577	-23.933%
2026-02-27	5.7000	5.7000	5.3400	5.3400	-4.129%	37	-23.221%
2026-02-26	5.6800	5.7200	5.3200	5.5700	-4.949%	61	-26.391%
2026-02-25	5.6100	5.8600	5.4600	5.8600	+8.922%	55	-30.034%
2026-02-24	5.3500	5.5900	5.2800	5.3800	-8.348%	49	-23.792%
2026-02-23	5.5700	5.8700	5.4100	5.8700	+3.894%	595	-30.153%
2026-02-22	5.6500	5.6500	5.6500	5.6500	-1.396%	0.49	-27.434%
2026-02-21	5.8400	5.9500	5.7300	5.7300	-0.693%	3	-28.447%
2026-02-20	5.7700	5.7700	5.7700	5.7700	+0.523%	0.25	-28.943%
2026-02-19	5.8900	5.9000	5.6000	5.7400	-3.529%	198	-28.571%
2026-02-18	6.1800	6.5300	5.9500	5.9500	-4.032%	213	-31.092%
2026-02-17	6.3000	6.3000	6.1400	6.2000	-1.587%	1,364	-33.871%
2026-02-16	6.3300	6.4000	6.0900	6.3000	+0.800%	1,970	-34.921%
2026-02-15	6.8400	6.8400	6.1800	6.2500	-8.626%	513	-34.400%
2026-02-14	6.4400	6.8400	6.1500	6.8400	+11.220%	94	-40.058%
2026-02-13	5.8500	6.1500	5.8500	6.1500	+5.128%	3	-33.333%
2026-02-12	5.8500	5.8500	5.8500	5.8500	+0.343%	100	-29.915%
2026-02-11	5.9600	5.9600	5.6500	5.8300	-0.512%	459	-29.674%
2026-02-10	6.8400	6.8400	5.8600	5.8600	-1.513%	187	-30.034%
2026-02-09	5.9800	6.0300	5.7400	5.9500	-7.752%	143	-31.092%
2026-02-08	5.8200	6.4500	5.8200	6.4500	+10.825%	110	-36.434%
2026-02-07	6.1500	6.1500	5.8200	5.8200	-8.634%	4	-29.553%
2026-02-06	5.4500	6.4200	5.0000	6.3700	+15.818%	390	-35.636%
2026-02-05	6.6500	6.8000	5.5000	5.5000	-16.793%	649	-25.455%
2026-02-04	6.9400	6.9400	6.5000	6.6100	-8.575%	97	-37.973%
2026-02-03	6.8200	7.2300	6.5700	7.2300	+5.240%	570	-43.292%
2026-02-02	6.8600	7.1500	6.8600	6.8700	-8.522%	16	-40.320%
2026-02-01	7.4600	7.5100	7.3000	7.5100	+4.451%	176	-45.406%
2026-01-31	8.2800	8.2800	7.0000	7.1900	-12.954%	200	-42.976%
2026-01-30	8.0000	8.2600	7.5300	8.2600	-6.136%	117	-50.363%
2026-01-29	8.9700	8.9700	8.0300	8.8000	-1.895%	54	-53.409%
2026-01-28	9.3400	9.3400	8.8700	8.9700	-4.777%	122	-54.292%
2026-01-27	9.0300	9.6500	9.0100	9.4200	0.000%	42	-56.476%
2026-01-26	9.0400	9.4700	8.9500	9.4200	+7.412%	25	-56.476%
2026-01-25	9.7600	9.8500	8.6200	8.7700	-10.692%	288	-53.250%
2026-01-24	10.1700	10.1900	9.7000	9.8200	-1.898%	44	-58.248%
2026-01-23	9.9500	10.5300	9.9500	10.0100	+2.878%	20	-59.041%
2026-01-22	10.3900	10.5200	9.6300	9.7300	-4.608%	386	-57.862%
2026-01-21	9.7900	10.5600	9.7900	10.2000	+2.410%	32	-59.804%
2026-01-20	11.3900	11.3900	9.9600	9.9600	-8.958%	212	-58.835%
2026-01-19	11.5000	12.0800	10.5000	10.9400	-6.973%	902	-62.523%
2026-01-18	11.5200	12.5000	11.1400	11.7600	+3.612%	598	-65.136%
2026-01-17	12.4000	12.5700	11.0900	11.3500	-15.045%	630	-63.877%
2026-01-16	12.6400	13.4800	12.1800	13.3600	+9.778%	954	-69.311%
2026-01-15	11.3300	14.1800	11.3300	12.1700	+6.567%	1,576	-66.311%
2026-01-14	10.0700	12.9400	9.9500	11.4200	+10.019%	3,087	-64.098%
2026-01-13	8.9300	10.7900	8.9300	10.3800	+14.570%	1,200	-60.501%
2026-01-12	8.5900	9.0600	8.5900	9.0600	+4.861%	52	-54.746%
2026-01-11	8.5700	9.1400	8.0000	8.6400	+1.647%	510	-52.546%
2026-01-10	9.1000	9.1800	8.3700	8.5000	-7.104%	2,054	-51.765%
2026-01-09	9.6000	10.1800	9.0600	9.1500	-0.543%	2,582	-55.191%
2026-01-08	9.1200	9.5500	8.8200	9.2000	+2.222%	260	-55.435%
2026-01-07	9.8100	9.8100	9.0000	9.0000	-4.357%	52	-54.444%
2026-01-06	9.3800	10.5000	9.2800	9.4100	+5.140%	750	-56.429%
2026-01-05	9.3500	9.3500	8.9500	8.9500	-2.186%	282	-54.190%
2026-01-04	9.5300	9.5300	9.1500	9.1500	-4.787%	91	-55.191%
2026-01-03	9.2900	9.6800	9.2900	9.6100	+3.892%	30	-57.336%
2026-01-02	9.5800	9.5800	9.0900	9.2500	-0.538%	25	-55.676%
2026-01-01	8.8400	10.0700	8.8400	9.3000	+1.974%	79	-55.914%
2025-12-31	8.9500	9.3500	8.0300	9.1200	-3.082%	744	-55.044%
2025-12-30	9.4100	9.4100	9.4100	9.4100	-1.259%	19	-56.429%
2025-12-29	9.0300	9.6000	9.0300	9.5300	+6.600%	365	-56.978%
2025-12-28	9.3200	9.6800	8.9300	8.9400	-3.871%	336	-54.139%
2025-12-27	8.2300	9.4600	8.1800	9.3000	+18.926%	2,828	-55.914%
2025-12-26	7.7800	7.9500	7.7800	7.8200	+0.128%	9	-47.570%
2025-12-25	7.9000	8.1500	7.3600	7.8100	+1.035%	42	-47.503%
2025-12-24	7.7200	7.7300	7.7200	7.7300	+0.130%	26	-46.960%
2025-12-23	7.8900	7.8900	7.2400	7.7200	-1.026%	47	-46.891%
2025-12-22	7.3900	7.8000	7.3900	7.8000	0.000%	12	-47.436%
2025-12-21	7.9900	8.0000	7.8000	7.8000	-4.059%	8	-47.436%
2025-12-20	8.0300	8.3100	7.8300	8.1300	+8.835%	16	-49.569%
2025-12-19	7.3900	7.5700	7.3900	7.4700	+4.622%	13	-45.114%
2025-12-18	7.3900	7.6000	7.1400	7.1400	-3.514%	186	-42.577%
2025-12-17	8.0300	8.0300	7.4000	7.4000	-6.918%	412	-44.595%
2025-12-16	7.8400	7.9500	7.8400	7.9500	+1.017%	1,515	-48.428%
2025-12-15	8.3000	8.3200	7.8700	7.8700	-5.295%	132	-47.903%
2025-12-14	8.6300	8.6400	8.2700	8.3100	-3.372%	2,510	-50.662%
2025-12-13	8.7800	8.9000	8.6000	8.6000	-8.218%	135	-52.326%
2025-12-12	9.0400	9.3700	9.0400	9.3700	-0.847%	23	-56.243%
2025-12-11	9.1000	9.5500	8.8700	9.4500	+2.717%	458	-56.614%
2025-12-10	10.3900	10.3900	9.2000	9.2000	-11.962%	180	-55.435%
2025-12-09	8.9000	10.5000	8.8700	10.4500	+13.464%	745	-60.766%
2025-12-08	8.4900	9.2100	8.4700	9.2100	+11.501%	1,702	-55.483%
2025-12-07	8.5900	8.6500	8.0500	8.2600	-2.249%	1,087	-50.363%
2025-12-06	8.4300	8.7200	8.2500	8.4500	-1.400%	325	-51.479%
2025-12-05	9.6600	9.6600	8.3800	8.5700	-9.789%	1,801	-52.159%
2025-12-04	9.3700	9.5000	9.0200	9.5000	+1.604%	165	-56.842%
2025-12-03	9.3700	9.7500	9.0000	9.3500	-0.213%	420	-56.150%
2025-12-02	9.6200	10.5800	9.3700	9.3700	-3.202%	385	-56.243%
2025-12-01	10.1400	10.1400	9.4000	9.6800	-4.348%	888	-57.645%
2025-11-30	10.6700	10.6700	10.1200	10.1200	-6.209%	708	-59.486%
2025-11-29	11.2400	11.2400	10.6500	10.7900	-4.004%	1,366	-62.002%
2025-11-28	11.7600	12.3200	11.0400	11.2400	-6.255%	80	-63.523%
2025-11-27	12.5300	12.7300	11.8000	11.9900	-7.270%	2,141	-65.805%
2025-11-26	11.9900	13.0000	11.5500	12.9300	+9.576%	270	-68.291%
2025-11-25	12.3200	12.8900	11.8000	11.8000	-4.762%	962	-65.254%
2025-11-24	12.2100	13.0000	12.0000	12.3900	-0.880%	248	-66.909%
2025-11-23	12.5200	13.3100	11.9800	12.5000	+3.734%	760	-67.200%
2025-11-22	12.5000	12.9000	11.6800	12.0500	-3.600%	522	-65.975%
2025-11-21	14.5000	14.5000	12.5000	12.5000	-18.778%	14,367	-67.200%
2025-11-20	15.0000	15.9600	14.0000	15.3900	+5.556%	682	-73.359%
2025-11-19	16.2700	16.2700	13.1400	14.5800	-11.636%	16,409	-71.879%
2025-11-18	15.3300	20.4700	15.1100	16.5000	+5.769%	1,605	-75.152%
2025-11-17	13.4800	17.3900	12.5300	15.6000	+23.810%	3,287	-73.718%
2025-11-16	13.1000	14.5600	12.5000	12.6000	-9.677%	864	-67.460%
2025-11-15	13.9900	15.9700	13.4800	13.9500	+2.876%	1,252	-70.609%
2025-11-14	12.0100	13.5600	11.5000	13.5600	+13.000%	1,142	-69.764%
2025-11-13	12.8200	13.5000	12.0000	12.0000	-1.235%	4,295	-65.833%
2025-11-12	12.6200	13.5300	12.1000	12.1500	-5.594%	1,029	-66.255%
2025-11-11	13.0000	13.9800	12.1200	12.8700	-1.000%	889	-68.143%
2025-11-10	15.2500	16.9800	13.0000	13.0000	-15.475%	1,004	-68.462%
2025-11-09	14.2200	17.9900	14.0000	15.3800	+1.118%	859	-73.342%
2025-11-08	20.1900	20.2600	13.8000	15.2100	-24.666%	2,483	-73.044%
2025-11-07	19.4400	23.5000	18.8100	20.1900	+7.337%	3,536	-79.693%
2025-11-06	18.1300	24.9700	17.9800	18.8100	-0.634%	2,341	-78.203%
2025-11-05	19.4100	22.6000	17.0800	18.9300	+9.867%	3,206	-78.341%
2025-11-04	19.5300	24.9700	17.1200	17.2300	+0.643%	6,141	-76.204%
2025-11-03	17.1400	19.9700	15.1000	17.1200	-4.889%	940	-76.051%
2025-11-02	20.3900	21.8700	16.3000	18.0000	-10.000%	4,321	-77.222%
2025-11-01	14.0000	21.3500	14.0000	20.0000	+33.422%	5,073	-79.500%
2025-10-31	11.7500	14.9900	11.0200	14.9900	+31.261%	732	-72.648%
2025-10-30	12.9900	12.9900	11.1200	11.4200	-12.154%	249	-64.098%
2025-10-29	12.0600	13.0000	12.0000	13.0000	+7.884%	218	-68.462%
2025-10-28	13.1400	14.0000	12.0500	12.0500	-8.295%	553	-65.975%
2025-10-27	14.2000	14.6900	13.1400	13.1400	-7.465%	998	-68.798%
2025-10-26	11.3100	14.7500	11.3100	14.2000	+24.234%	1,949	-71.127%
2025-10-25	11.1600	11.4300	10.9100	11.4300	+4.098%	166	-64.129%
2025-10-24	10.7000	11.0300	10.7000	10.9800	+2.617%	110	-62.659%
2025-10-23	10.9100	11.6800	10.0400	10.7000	-1.292%	692	-61.682%
2025-10-22	12.0000	12.0000	10.8400	10.8400	-10.191%	780	-62.177%
2025-10-21	12.5700	13.5000	11.3000	12.0700	-3.671%	1,277	-66.031%
2025-10-20	11.0400	12.9600	11.0300	12.5300	+13.909%	620	-67.279%
2025-10-19	11.2200	12.2900	10.8900	11.0000	-2.048%	100	-62.727%
2025-10-18	11.9300	11.9300	11.2300	11.2300	-8.476%	71	-63.491%
2025-10-17	11.2600	12.3100	10.3700	12.2700	+11.242%	701	-66.585%
2025-10-16	12.0000	12.4100	11.0300	11.0300	-8.083%	392	-62.829%
2025-10-15	11.9100	13.5000	11.8500	12.0000	-1.397%	678	-65.833%
2025-10-14	13.0100	13.0800	10.4000	12.1700	-7.099%	964	-66.311%
2025-10-13	13.8900	15.9500	12.0300	13.1000	-0.983%	3,232	-68.702%
2025-10-12	12.5000	16.9900	11.5100	13.2300	-5.432%	2,310	-69.010%
2025-10-11	12.5000	14.0000	10.0100	13.9900	+11.920%	1,244	-70.693%
2025-10-10	11.0200	17.0000	8.5000	12.5000	+2.627%	3,978	-67.200%
2025-10-09	12.2500	12.6000	11.0100	12.1800	-0.571%	522	-66.338%
2025-10-08	9.4800	12.5800	9.0400	12.2500	+25.641%	1,733	-66.531%
2025-10-07	9.7500	10.9700	9.0300	9.7500	+1.351%	318	-57.949%
2025-10-06	9.7600	10.8900	9.6200	9.6200	-2.926%	512	-57.380%
2025-10-05	9.5400	10.9300	9.5100	9.9100	+3.878%	932	-58.628%
2025-10-04	9.5400	11.0000	8.5400	9.5400	0.000%	522	-57.023%
2025-10-03	9.5200	10.4700	9.0200	9.5400	-1.852%	183	-57.023%
2025-10-02	9.0100	11.3800	9.0100	9.7200	+7.880%	855	-57.819%
2025-10-01	7.9500	10.2000	7.3800	9.0100	+13.333%	1,780	-54.495%
2025-09-30	7.1000	7.9700	7.1000	7.9500	+20.637%	246	-48.428%
2025-09-29	7.4600	7.4600	6.5300	6.5900	+4.603%	3	-37.785%
2025-09-27	6.3000	6.3000	6.3000	6.3000	+4.132%	2	-34.921%
2025-09-26	6.1900	6.1900	6.0500	6.0500	-1.786%	1	-32.231%
2025-09-25	6.5700	7.2300	6.1600	6.1600	-12.500%	160	-33.442%
2025-09-24	6.7500	7.1900	6.6500	7.0400	+7.154%	166	-41.761%
2025-09-23	6.5700	6.5700	6.5700	6.5700	+1.077%	0.52	-37.595%
2025-09-22	7.1100	7.1100	6.5000	6.5000	-9.847%	428	-36.923%
2025-09-19	7.6800	8.0900	7.2100	7.2100	-10.988%	9	-43.135%
2025-09-18	7.8200	8.1000	7.2300	8.1000	+4.651%	190	-49.383%
2025-09-17	7.7400	7.7400	7.7400	7.7400	+8.861%	6	-47.028%
2025-09-16	7.0700	7.8800	7.0600	7.1100	-2.335%	38	-42.335%
2025-09-15	7.2800	7.2800	7.2800	7.2800	-1.355%	27	-43.681%
2025-09-14	7.8500	8.0400	7.3800	7.3800	+1.374%	119	-44.444%
2025-09-13	7.4600	7.7700	7.2800	7.2800	-4.837%	31	-43.681%
2025-09-12	7.5900	7.6500	7.2400	7.6500	+0.526%	439	-46.405%
2025-09-11	7.2800	7.6100	7.2800	7.6100	+0.795%	26	-46.124%
2025-09-09	7.5500	7.5500	7.5500	7.5500	+10.380%	14	-45.695%
2025-09-08	7.4200	7.4500	6.8400	6.8400	-4.868%	25	-40.058%
2025-09-07	7.2300	7.3700	6.9300	7.1900	+3.602%	34	-42.976%
2025-09-06	7.2300	7.2300	6.8500	6.9400	-3.878%	9	-40.922%
2025-09-05	6.8200	7.2200	6.8100	7.2200	+5.556%	71	-43.213%
2025-09-04	6.9600	6.9700	6.8400	6.8400	-1.441%	89	-40.058%
2025-09-03	6.9600	7.2200	6.9400	6.9400	-2.116%	452	-40.922%
2025-09-02	7.3900	7.4700	7.0300	7.0900	+4.572%	68	-42.172%
2025-09-01	7.1000	7.3700	6.7800	6.7800	-5.964%	595	-39.528%
2025-08-31	7.2600	7.2600	7.2100	7.2100	-0.414%	55	-43.135%
2025-08-30	7.2400	7.2400	7.2400	7.2400	+0.138%	0.18	-43.370%
2025-08-29	7.3600	7.3600	7.2300	7.2300	-4.993%	108	-43.292%
2025-08-28	7.7800	8.0700	7.5300	7.6100	-4.397%	71	-46.124%
2025-08-27	7.3100	8.0800	7.3100	7.9600	+9.341%	18	-48.492%
2025-08-25	8.3800	8.3900	7.2800	7.2800	-14.854%	129	-43.681%
2025-08-24	8.5000	8.5500	8.5000	8.5500	+5.296%	107	-52.047%
2025-08-23	8.1200	8.1200	8.1200	8.1200	+8.411%	0.76	-49.507%
2025-08-22	7.4900	7.4900	7.4900	7.4900	-4.220%	14	-45.260%
2025-08-21	7.3900	7.8200	7.3900	7.8200	+4.545%	29	-47.570%
2025-08-20	7.4700	7.4800	7.4700	7.4800	-0.664%	40	-45.187%
2025-08-19	7.6900	7.6900	7.5300	7.5300	-1.953%	10	-45.551%
2025-08-18	7.8600	7.8600	7.4700	7.6800	-9.647%	487	-46.615%
2025-08-17	7.8600	8.5000	7.8600	8.5000	+12.434%	6	-51.765%
2025-08-16	7.5900	7.5900	7.5600	7.5600	-1.818%	4	-45.767%
2025-08-15	7.8400	7.8800	7.7000	7.7000	-0.130%	38	-46.753%
2025-08-14	8.2000	8.7800	7.7100	7.7100	-6.996%	122	-46.822%
2025-08-13	8.6000	8.6500	8.2900	8.2900	+3.238%	79	-50.543%
2025-08-12	8.0300	8.0300	8.0300	8.0300	-0.742%	2	-48.941%
2025-08-11	8.6300	8.7600	8.0900	8.0900	-3.345%	33	-49.320%
2025-08-10	8.5100	8.6200	8.3700	8.3700	-1.529%	7	-51.016%
2025-08-09	8.2000	8.5000	8.2000	8.5000	+0.950%	80	-51.765%
2025-08-08	8.0300	8.4600	8.0300	8.4200	+9.635%	3	-51.306%
2025-08-07	7.6800	7.6800	7.6800	7.6800	+5.495%	0.21	-46.615%
2025-08-06	7.2800	7.2800	7.2800	7.2800	-3.191%	4	-43.681%
2025-08-05	8.0200	8.4900	7.5000	7.5200	-5.051%	33	-45.479%
2025-08-04	7.2700	8.4700	7.2700	7.9200	+8.642%	41	-48.232%
2025-08-03	7.4000	8.4900	7.2700	7.2900	+0.830%	8	-43.759%
2025-08-02	7.4900	7.4900	7.2300	7.2300	-3.471%	284	-43.292%
2025-08-01	7.9200	8.4800	7.4900	7.4900	-5.429%	190	-45.260%
2025-07-31	8.0300	8.0400	7.9200	7.9200	-1.370%	106	-48.232%
2025-07-30	8.0700	8.0700	8.0300	8.0300	-10.679%	900	-48.941%
2025-07-29	9.4900	10.0000	8.0800	8.9900	-5.368%	308	-54.394%
2025-07-28	9.0800	9.5000	8.9700	9.5000	+15.012%	98	-56.842%
2025-07-27	8.2600	8.2600	8.2600	8.2600	+0.243%	0.15	-50.363%
2025-07-26	8.2400	8.2400	8.2400	8.2400	+0.122%	0.57	-50.243%
2025-07-25	8.4200	8.4200	8.2200	8.2300	-5.943%	8	-50.182%
2025-07-24	9.0000	9.0000	8.5000	8.7500	-2.778%	108	-53.143%
2025-07-23	9.5000	9.9100	9.0000	9.0000	-3.743%	37	-54.444%
2025-07-22	9.9900	9.9900	9.3500	9.3500	-8.333%	18	-56.150%
2025-07-21	10.2500	10.5000	9.0200	10.2000	+0.990%	49	-59.804%
2025-07-20	8.5300	10.1000	8.5300	10.1000	+2.434%	2,111	-59.406%
2025-07-19	9.9600	9.9600	8.5200	9.8600	+1.336%	8	-58.418%
2025-07-18	9.4000	9.9900	8.0400	9.7300	+5.761%	486	-57.862%
2025-07-17	8.2900	9.2000	8.1800	9.2000	+2.450%	78	-55.435%
2025-07-16	8.8900	8.9800	8.1200	8.9800	+11.692%	64	-54.343%
2025-07-15	8.1200	8.1200	7.9200	8.0400	-0.985%	25	-49.005%
2025-07-14	8.0300	8.9900	8.0300	8.1200	+0.995%	12	-49.507%
2025-07-13	8.0400	8.0400	8.0400	8.0400	+4.010%	24	-49.005%
2025-07-12	8.5300	8.9900	7.7200	7.7300	-10.636%	145	-46.960%
2025-07-11	8.2900	8.9900	8.0300	8.6500	+4.469%	320	-52.601%
2025-07-10	7.9800	8.2800	7.5200	8.2800	+5.344%	132	-50.483%

.dark-mode .G7BdCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7BdCg{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether (BINANCEUS:ZENUSDT)crypto Binance.US

ZENUSDT
Horizen / Tether (BINANCEUS:ZENUSDT)
crypto Binance.US