Dark

ZENUSDT
Horizen / Tether (BINANCEUS:ZENUSDT)
crypto Binance.US

Real-time

Feb 22, 2026 8:03:13 PM EST

5.5500USDT-3.141%(-0.1800)10ZEN58USDT

5.4300Bid 5.5300Ask 0.1000Spread

Composite
5.4595 Binance
5.4480 Huobi
5.4595 OKX
5.4380 Binance.US
5.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	5.5700	5.5700	5.5500	5.5500	-1.770%	9	0.000%
2026-02-22	5.6500	5.6500	5.6500	5.6500	-1.396%	0.49	-1.770%
2026-02-21	5.8400	5.9500	5.7300	5.7300	-0.693%	3	-3.141%
2026-02-20	5.7700	5.7700	5.7700	5.7700	+0.523%	0.25	-3.813%
2026-02-19	5.8900	5.9000	5.6000	5.7400	-3.529%	198	-3.310%
2026-02-18	6.1800	6.5300	5.9500	5.9500	-4.032%	213	-6.723%
2026-02-17	6.3000	6.3000	6.1400	6.2000	-1.587%	1,364	-10.484%
2026-02-16	6.3300	6.4000	6.0900	6.3000	+0.800%	1,970	-11.905%
2026-02-15	6.8400	6.8400	6.1800	6.2500	-8.626%	513	-11.200%
2026-02-14	6.4400	6.8400	6.1500	6.8400	+11.220%	94	-18.860%
2026-02-13	5.8500	6.1500	5.8500	6.1500	+5.128%	3	-9.756%
2026-02-12	5.8500	5.8500	5.8500	5.8500	+0.343%	100	-5.128%
2026-02-11	5.9600	5.9600	5.6500	5.8300	-0.512%	459	-4.803%
2026-02-10	6.8400	6.8400	5.8600	5.8600	-1.513%	187	-5.290%
2026-02-09	5.9800	6.0300	5.7400	5.9500	-7.752%	143	-6.723%
2026-02-08	5.8200	6.4500	5.8200	6.4500	+10.825%	110	-13.953%
2026-02-07	6.1500	6.1500	5.8200	5.8200	-8.634%	4	-4.639%
2026-02-06	5.4500	6.4200	5.0000	6.3700	+15.818%	390	-12.873%
2026-02-05	6.6500	6.8000	5.5000	5.5000	-16.793%	649	+0.909%
2026-02-04	6.9400	6.9400	6.5000	6.6100	-8.575%	97	-16.036%
2026-02-03	6.8200	7.2300	6.5700	7.2300	+5.240%	570	-23.237%
2026-02-02	6.8600	7.1500	6.8600	6.8700	-8.522%	16	-19.214%
2026-02-01	7.4600	7.5100	7.3000	7.5100	+4.451%	176	-26.099%
2026-01-31	8.2800	8.2800	7.0000	7.1900	-12.954%	200	-22.809%
2026-01-30	8.0000	8.2600	7.5300	8.2600	-6.136%	117	-32.809%
2026-01-29	8.9700	8.9700	8.0300	8.8000	-1.895%	54	-36.932%
2026-01-28	9.3400	9.3400	8.8700	8.9700	-4.777%	122	-38.127%
2026-01-27	9.0300	9.6500	9.0100	9.4200	0.000%	42	-41.083%
2026-01-26	9.0400	9.4700	8.9500	9.4200	+7.412%	25	-41.083%
2026-01-25	9.7600	9.8500	8.6200	8.7700	-10.692%	288	-36.716%
2026-01-24	10.1700	10.1900	9.7000	9.8200	-1.898%	44	-43.483%
2026-01-23	9.9500	10.5300	9.9500	10.0100	+2.878%	20	-44.555%
2026-01-22	10.3900	10.5200	9.6300	9.7300	-4.608%	386	-42.960%
2026-01-21	9.7900	10.5600	9.7900	10.2000	+2.410%	32	-45.588%
2026-01-20	11.3900	11.3900	9.9600	9.9600	-8.958%	212	-44.277%
2026-01-19	11.5000	12.0800	10.5000	10.9400	-6.973%	902	-49.269%
2026-01-18	11.5200	12.5000	11.1400	11.7600	+3.612%	598	-52.806%
2026-01-17	12.4000	12.5700	11.0900	11.3500	-15.045%	630	-51.101%
2026-01-16	12.6400	13.4800	12.1800	13.3600	+9.778%	954	-58.458%
2026-01-15	11.3300	14.1800	11.3300	12.1700	+6.567%	1,576	-54.396%
2026-01-14	10.0700	12.9400	9.9500	11.4200	+10.019%	3,087	-51.401%
2026-01-13	8.9300	10.7900	8.9300	10.3800	+14.570%	1,200	-46.532%
2026-01-12	8.5900	9.0600	8.5900	9.0600	+4.861%	52	-38.742%
2026-01-11	8.5700	9.1400	8.0000	8.6400	+1.647%	510	-35.764%
2026-01-10	9.1000	9.1800	8.3700	8.5000	-7.104%	2,054	-34.706%
2026-01-09	9.6000	10.1800	9.0600	9.1500	-0.543%	2,582	-39.344%
2026-01-08	9.1200	9.5500	8.8200	9.2000	+2.222%	260	-39.674%
2026-01-07	9.8100	9.8100	9.0000	9.0000	-4.357%	52	-38.333%
2026-01-06	9.3800	10.5000	9.2800	9.4100	+5.140%	750	-41.020%
2026-01-05	9.3500	9.3500	8.9500	8.9500	-2.186%	282	-37.989%
2026-01-04	9.5300	9.5300	9.1500	9.1500	-4.787%	91	-39.344%
2026-01-03	9.2900	9.6800	9.2900	9.6100	+3.892%	30	-42.248%
2026-01-02	9.5800	9.5800	9.0900	9.2500	-0.538%	25	-40.000%
2026-01-01	8.8400	10.0700	8.8400	9.3000	+1.974%	79	-40.323%
2025-12-31	8.9500	9.3500	8.0300	9.1200	-3.082%	744	-39.145%
2025-12-30	9.4100	9.4100	9.4100	9.4100	-1.259%	19	-41.020%
2025-12-29	9.0300	9.6000	9.0300	9.5300	+6.600%	365	-41.763%
2025-12-28	9.3200	9.6800	8.9300	8.9400	-3.871%	336	-37.919%
2025-12-27	8.2300	9.4600	8.1800	9.3000	+18.926%	2,828	-40.323%
2025-12-26	7.7800	7.9500	7.7800	7.8200	+0.128%	9	-29.028%
2025-12-25	7.9000	8.1500	7.3600	7.8100	+1.035%	42	-28.937%
2025-12-24	7.7200	7.7300	7.7200	7.7300	+0.130%	26	-28.202%
2025-12-23	7.8900	7.8900	7.2400	7.7200	-1.026%	47	-28.109%
2025-12-22	7.3900	7.8000	7.3900	7.8000	0.000%	12	-28.846%
2025-12-21	7.9900	8.0000	7.8000	7.8000	-4.059%	8	-28.846%
2025-12-20	8.0300	8.3100	7.8300	8.1300	+8.835%	16	-31.734%
2025-12-19	7.3900	7.5700	7.3900	7.4700	+4.622%	13	-25.703%
2025-12-18	7.3900	7.6000	7.1400	7.1400	-3.514%	186	-22.269%
2025-12-17	8.0300	8.0300	7.4000	7.4000	-6.918%	412	-25.000%
2025-12-16	7.8400	7.9500	7.8400	7.9500	+1.017%	1,515	-30.189%
2025-12-15	8.3000	8.3200	7.8700	7.8700	-5.295%	132	-29.479%
2025-12-14	8.6300	8.6400	8.2700	8.3100	-3.372%	2,510	-33.213%
2025-12-13	8.7800	8.9000	8.6000	8.6000	-8.218%	135	-35.465%
2025-12-12	9.0400	9.3700	9.0400	9.3700	-0.847%	23	-40.768%
2025-12-11	9.1000	9.5500	8.8700	9.4500	+2.717%	458	-41.270%
2025-12-10	10.3900	10.3900	9.2000	9.2000	-11.962%	180	-39.674%
2025-12-09	8.9000	10.5000	8.8700	10.4500	+13.464%	745	-46.890%
2025-12-08	8.4900	9.2100	8.4700	9.2100	+11.501%	1,702	-39.739%
2025-12-07	8.5900	8.6500	8.0500	8.2600	-2.249%	1,087	-32.809%
2025-12-06	8.4300	8.7200	8.2500	8.4500	-1.400%	325	-34.320%
2025-12-05	9.6600	9.6600	8.3800	8.5700	-9.789%	1,801	-35.239%
2025-12-04	9.3700	9.5000	9.0200	9.5000	+1.604%	165	-41.579%
2025-12-03	9.3700	9.7500	9.0000	9.3500	-0.213%	420	-40.642%
2025-12-02	9.6200	10.5800	9.3700	9.3700	-3.202%	385	-40.768%
2025-12-01	10.1400	10.1400	9.4000	9.6800	-4.348%	888	-42.665%
2025-11-30	10.6700	10.6700	10.1200	10.1200	-6.209%	708	-45.158%
2025-11-29	11.2400	11.2400	10.6500	10.7900	-4.004%	1,366	-48.563%
2025-11-28	11.7600	12.3200	11.0400	11.2400	-6.255%	80	-50.623%
2025-11-27	12.5300	12.7300	11.8000	11.9900	-7.270%	2,141	-53.711%
2025-11-26	11.9900	13.0000	11.5500	12.9300	+9.576%	270	-57.077%
2025-11-25	12.3200	12.8900	11.8000	11.8000	-4.762%	962	-52.966%
2025-11-24	12.2100	13.0000	12.0000	12.3900	-0.880%	248	-55.206%
2025-11-23	12.5200	13.3100	11.9800	12.5000	+3.734%	760	-55.600%
2025-11-22	12.5000	12.9000	11.6800	12.0500	-3.600%	522	-53.942%
2025-11-21	14.5000	14.5000	12.5000	12.5000	-18.778%	14,367	-55.600%
2025-11-20	15.0000	15.9600	14.0000	15.3900	+5.556%	682	-63.938%
2025-11-19	16.2700	16.2700	13.1400	14.5800	-11.636%	16,409	-61.934%
2025-11-18	15.3300	20.4700	15.1100	16.5000	+5.769%	1,605	-66.364%
2025-11-17	13.4800	17.3900	12.5300	15.6000	+23.810%	3,287	-64.423%
2025-11-16	13.1000	14.5600	12.5000	12.6000	-9.677%	864	-55.952%
2025-11-15	13.9900	15.9700	13.4800	13.9500	+2.876%	1,252	-60.215%
2025-11-14	12.0100	13.5600	11.5000	13.5600	+13.000%	1,142	-59.071%
2025-11-13	12.8200	13.5000	12.0000	12.0000	-1.235%	4,295	-53.750%
2025-11-12	12.6200	13.5300	12.1000	12.1500	-5.594%	1,029	-54.321%
2025-11-11	13.0000	13.9800	12.1200	12.8700	-1.000%	889	-56.876%
2025-11-10	15.2500	16.9800	13.0000	13.0000	-15.475%	1,004	-57.308%
2025-11-09	14.2200	17.9900	14.0000	15.3800	+1.118%	859	-63.914%
2025-11-08	20.1900	20.2600	13.8000	15.2100	-24.666%	2,483	-63.511%
2025-11-07	19.4400	23.5000	18.8100	20.1900	+7.337%	3,536	-72.511%
2025-11-06	18.1300	24.9700	17.9800	18.8100	-0.634%	2,341	-70.494%
2025-11-05	19.4100	22.6000	17.0800	18.9300	+9.867%	3,206	-70.681%
2025-11-04	19.5300	24.9700	17.1200	17.2300	+0.643%	6,141	-67.789%
2025-11-03	17.1400	19.9700	15.1000	17.1200	-4.889%	940	-67.582%
2025-11-02	20.3900	21.8700	16.3000	18.0000	-10.000%	4,321	-69.167%
2025-11-01	14.0000	21.3500	14.0000	20.0000	+33.422%	5,073	-72.250%
2025-10-31	11.7500	14.9900	11.0200	14.9900	+31.261%	732	-62.975%
2025-10-30	12.9900	12.9900	11.1200	11.4200	-12.154%	249	-51.401%
2025-10-29	12.0600	13.0000	12.0000	13.0000	+7.884%	218	-57.308%
2025-10-28	13.1400	14.0000	12.0500	12.0500	-8.295%	553	-53.942%
2025-10-27	14.2000	14.6900	13.1400	13.1400	-7.465%	998	-57.763%
2025-10-26	11.3100	14.7500	11.3100	14.2000	+24.234%	1,949	-60.915%
2025-10-25	11.1600	11.4300	10.9100	11.4300	+4.098%	166	-51.444%
2025-10-24	10.7000	11.0300	10.7000	10.9800	+2.617%	110	-49.454%
2025-10-23	10.9100	11.6800	10.0400	10.7000	-1.292%	692	-48.131%
2025-10-22	12.0000	12.0000	10.8400	10.8400	-10.191%	780	-48.801%
2025-10-21	12.5700	13.5000	11.3000	12.0700	-3.671%	1,277	-54.018%
2025-10-20	11.0400	12.9600	11.0300	12.5300	+13.909%	620	-55.706%
2025-10-19	11.2200	12.2900	10.8900	11.0000	-2.048%	100	-49.545%
2025-10-18	11.9300	11.9300	11.2300	11.2300	-8.476%	71	-50.579%
2025-10-17	11.2600	12.3100	10.3700	12.2700	+11.242%	701	-54.768%
2025-10-16	12.0000	12.4100	11.0300	11.0300	-8.083%	392	-49.683%
2025-10-15	11.9100	13.5000	11.8500	12.0000	-1.397%	678	-53.750%
2025-10-14	13.0100	13.0800	10.4000	12.1700	-7.099%	964	-54.396%
2025-10-13	13.8900	15.9500	12.0300	13.1000	-0.983%	3,232	-57.634%
2025-10-12	12.5000	16.9900	11.5100	13.2300	-5.432%	2,310	-58.050%
2025-10-11	12.5000	14.0000	10.0100	13.9900	+11.920%	1,244	-60.329%
2025-10-10	11.0200	17.0000	8.5000	12.5000	+2.627%	3,978	-55.600%
2025-10-09	12.2500	12.6000	11.0100	12.1800	-0.571%	522	-54.433%
2025-10-08	9.4800	12.5800	9.0400	12.2500	+25.641%	1,733	-54.694%
2025-10-07	9.7500	10.9700	9.0300	9.7500	+1.351%	318	-43.077%
2025-10-06	9.7600	10.8900	9.6200	9.6200	-2.926%	512	-42.308%
2025-10-05	9.5400	10.9300	9.5100	9.9100	+3.878%	932	-43.996%
2025-10-04	9.5400	11.0000	8.5400	9.5400	0.000%	522	-41.824%
2025-10-03	9.5200	10.4700	9.0200	9.5400	-1.852%	183	-41.824%
2025-10-02	9.0100	11.3800	9.0100	9.7200	+7.880%	855	-42.901%
2025-10-01	7.9500	10.2000	7.3800	9.0100	+13.333%	1,780	-38.402%
2025-09-30	7.1000	7.9700	7.1000	7.9500	+20.637%	246	-30.189%
2025-09-29	7.4600	7.4600	6.5300	6.5900	+4.603%	3	-15.781%
2025-09-27	6.3000	6.3000	6.3000	6.3000	+4.132%	2	-11.905%
2025-09-26	6.1900	6.1900	6.0500	6.0500	-1.786%	1	-8.264%
2025-09-25	6.5700	7.2300	6.1600	6.1600	-12.500%	160	-9.903%
2025-09-24	6.7500	7.1900	6.6500	7.0400	+7.154%	166	-21.165%
2025-09-23	6.5700	6.5700	6.5700	6.5700	+1.077%	0.52	-15.525%
2025-09-22	7.1100	7.1100	6.5000	6.5000	-9.847%	428	-14.615%
2025-09-19	7.6800	8.0900	7.2100	7.2100	-10.988%	9	-23.024%
2025-09-18	7.8200	8.1000	7.2300	8.1000	+4.651%	190	-31.481%
2025-09-17	7.7400	7.7400	7.7400	7.7400	+8.861%	6	-28.295%
2025-09-16	7.0700	7.8800	7.0600	7.1100	-2.335%	38	-21.941%
2025-09-15	7.2800	7.2800	7.2800	7.2800	-1.355%	27	-23.764%
2025-09-14	7.8500	8.0400	7.3800	7.3800	+1.374%	119	-24.797%
2025-09-13	7.4600	7.7700	7.2800	7.2800	-4.837%	31	-23.764%
2025-09-12	7.5900	7.6500	7.2400	7.6500	+0.526%	439	-27.451%
2025-09-11	7.2800	7.6100	7.2800	7.6100	+0.795%	26	-27.070%
2025-09-09	7.5500	7.5500	7.5500	7.5500	+10.380%	14	-26.490%
2025-09-08	7.4200	7.4500	6.8400	6.8400	-4.868%	25	-18.860%
2025-09-07	7.2300	7.3700	6.9300	7.1900	+3.602%	34	-22.809%
2025-09-06	7.2300	7.2300	6.8500	6.9400	-3.878%	9	-20.029%
2025-09-05	6.8200	7.2200	6.8100	7.2200	+5.556%	71	-23.130%
2025-09-04	6.9600	6.9700	6.8400	6.8400	-1.441%	89	-18.860%
2025-09-03	6.9600	7.2200	6.9400	6.9400	-2.116%	452	-20.029%
2025-09-02	7.3900	7.4700	7.0300	7.0900	+4.572%	68	-21.721%
2025-09-01	7.1000	7.3700	6.7800	6.7800	-5.964%	595	-18.142%
2025-08-31	7.2600	7.2600	7.2100	7.2100	-0.414%	55	-23.024%
2025-08-30	7.2400	7.2400	7.2400	7.2400	+0.138%	0.18	-23.343%
2025-08-29	7.3600	7.3600	7.2300	7.2300	-4.993%	108	-23.237%
2025-08-28	7.7800	8.0700	7.5300	7.6100	-4.397%	71	-27.070%
2025-08-27	7.3100	8.0800	7.3100	7.9600	+9.341%	18	-30.276%
2025-08-25	8.3800	8.3900	7.2800	7.2800	-14.854%	129	-23.764%
2025-08-24	8.5000	8.5500	8.5000	8.5500	+5.296%	107	-35.088%
2025-08-23	8.1200	8.1200	8.1200	8.1200	+8.411%	0.76	-31.650%
2025-08-22	7.4900	7.4900	7.4900	7.4900	-4.220%	14	-25.901%
2025-08-21	7.3900	7.8200	7.3900	7.8200	+4.545%	29	-29.028%
2025-08-20	7.4700	7.4800	7.4700	7.4800	-0.664%	40	-25.802%
2025-08-19	7.6900	7.6900	7.5300	7.5300	-1.953%	10	-26.295%
2025-08-18	7.8600	7.8600	7.4700	7.6800	-9.647%	487	-27.734%
2025-08-17	7.8600	8.5000	7.8600	8.5000	+12.434%	6	-34.706%
2025-08-16	7.5900	7.5900	7.5600	7.5600	-1.818%	4	-26.587%
2025-08-15	7.8400	7.8800	7.7000	7.7000	-0.130%	38	-27.922%
2025-08-14	8.2000	8.7800	7.7100	7.7100	-6.996%	122	-28.016%
2025-08-13	8.6000	8.6500	8.2900	8.2900	+3.238%	79	-33.052%
2025-08-12	8.0300	8.0300	8.0300	8.0300	-0.742%	2	-30.884%
2025-08-11	8.6300	8.7600	8.0900	8.0900	-3.345%	33	-31.397%
2025-08-10	8.5100	8.6200	8.3700	8.3700	-1.529%	7	-33.692%
2025-08-09	8.2000	8.5000	8.2000	8.5000	+0.950%	80	-34.706%
2025-08-08	8.0300	8.4600	8.0300	8.4200	+9.635%	3	-34.086%
2025-08-07	7.6800	7.6800	7.6800	7.6800	+5.495%	0.21	-27.734%
2025-08-06	7.2800	7.2800	7.2800	7.2800	-3.191%	4	-23.764%
2025-08-05	8.0200	8.4900	7.5000	7.5200	-5.051%	33	-26.197%
2025-08-04	7.2700	8.4700	7.2700	7.9200	+8.642%	41	-29.924%
2025-08-03	7.4000	8.4900	7.2700	7.2900	+0.830%	8	-23.868%
2025-08-02	7.4900	7.4900	7.2300	7.2300	-3.471%	284	-23.237%
2025-08-01	7.9200	8.4800	7.4900	7.4900	-5.429%	190	-25.901%
2025-07-31	8.0300	8.0400	7.9200	7.9200	-1.370%	106	-29.924%
2025-07-30	8.0700	8.0700	8.0300	8.0300	-10.679%	900	-30.884%
2025-07-29	9.4900	10.0000	8.0800	8.9900	-5.368%	308	-38.265%
2025-07-28	9.0800	9.5000	8.9700	9.5000	+15.012%	98	-41.579%
2025-07-27	8.2600	8.2600	8.2600	8.2600	+0.243%	0.15	-32.809%
2025-07-26	8.2400	8.2400	8.2400	8.2400	+0.122%	0.57	-32.646%
2025-07-25	8.4200	8.4200	8.2200	8.2300	-5.943%	8	-32.564%
2025-07-24	9.0000	9.0000	8.5000	8.7500	-2.778%	108	-36.571%
2025-07-23	9.5000	9.9100	9.0000	9.0000	-3.743%	37	-38.333%
2025-07-22	9.9900	9.9900	9.3500	9.3500	-8.333%	18	-40.642%
2025-07-21	10.2500	10.5000	9.0200	10.2000	+0.990%	49	-45.588%
2025-07-20	8.5300	10.1000	8.5300	10.1000	+2.434%	2,111	-45.050%
2025-07-19	9.9600	9.9600	8.5200	9.8600	+1.336%	8	-43.712%
2025-07-18	9.4000	9.9900	8.0400	9.7300	+5.761%	486	-42.960%
2025-07-17	8.2900	9.2000	8.1800	9.2000	+2.450%	78	-39.674%
2025-07-16	8.8900	8.9800	8.1200	8.9800	+11.692%	64	-38.196%
2025-07-15	8.1200	8.1200	7.9200	8.0400	-0.985%	25	-30.970%
2025-07-14	8.0300	8.9900	8.0300	8.1200	+0.995%	12	-31.650%
2025-07-13	8.0400	8.0400	8.0400	8.0400	+4.010%	24	-30.970%
2025-07-12	8.5300	8.9900	7.7200	7.7300	-10.636%	145	-28.202%
2025-07-11	8.2900	8.9900	8.0300	8.6500	+4.469%	320	-35.838%
2025-07-10	7.9800	8.2800	7.5200	8.2800	+5.344%	132	-32.971%
2025-07-09	7.9300	7.9500	7.2900	7.8600	+8.116%	13	-29.389%
2025-07-08	7.6900	7.6900	7.2200	7.2700	-7.152%	2	-23.659%
2025-07-07	7.6500	7.8300	7.3000	7.8300	+2.353%	9	-29.119%
2025-07-06	7.3500	7.6500	7.3500	7.6500	+9.599%	79	-27.451%
2025-07-05	6.9600	7.2500	6.9100	6.9800	-2.241%	53	-20.487%
2025-07-04	7.4700	7.5500	6.8700	7.1400	+0.563%	244	-22.269%
2025-07-03	6.8600	7.1000	6.8600	7.1000	+2.305%	67	-21.831%
2025-07-02	6.8400	6.9400	6.8400	6.9400	+1.760%	2	-20.029%
2025-07-01	7.0100	7.4700	6.8200	6.8200	-5.540%	368	-18.622%
2025-06-30	7.4800	7.4800	7.2200	7.2200	+0.417%	27	-23.130%
2025-06-29	7.8000	7.9200	7.0500	7.1900	-9.787%	30	-22.809%
2025-06-28	7.0300	7.9700	6.9100	7.9700	+5.563%	53	-30.364%
2025-06-27	7.1100	7.8900	7.0800	7.5500	+6.941%	536	-26.490%
2025-06-26	7.0500	7.1500	7.0500	7.0600	-4.336%	156	-21.388%
2025-06-25	7.4200	7.9500	7.3800	7.3800	0.000%	155	-24.797%
2025-06-24	7.6600	7.6600	7.3800	7.3800	-1.337%	12	-24.797%
2025-06-23	7.1000	7.8900	6.6500	7.4800	+13.505%	191	-25.802%
2025-06-22	7.1700	7.1700	6.5900	6.5900	-5.857%	385	-15.781%
2025-06-21	7.5100	7.5100	7.0000	7.0000	-7.773%	184	-20.714%
2025-06-20	8.0600	8.0600	7.5900	7.5900	-6.180%	20	-26.877%
2025-06-19	8.1200	8.1200	7.8500	8.0900	-2.177%	4	-31.397%
2025-06-18	8.0300	8.2700	8.0000	8.2700	+3.375%	31	-32.890%
2025-06-17	8.3800	8.4400	8.0000	8.0000	-4.421%	77	-30.625%
2025-06-15	8.3700	8.3700	8.3700	8.3700	-1.064%	0.12	-33.692%
2025-06-14	8.4600	8.4600	8.4600	8.4600	-3.645%	39	-34.397%
2025-06-13	9.0000	9.0000	8.5000	8.7800	-2.769%	103	-36.788%
2025-06-12	9.5400	10.2700	9.0300	9.0300	-5.247%	128	-38.538%
2025-06-11	10.5600	10.5600	9.5300	9.5300	-13.285%	4	-41.763%
2025-06-10	10.7200	10.9900	10.0400	10.9900	+4.667%	19	-49.500%
2025-06-09	10.0300	10.7500	9.7000	10.5000	+2.140%	48	-47.143%
2025-06-08	10.7500	10.7500	10.2800	10.2800	+3.421%	13	-46.012%
2025-06-07	9.7000	9.9400	9.7000	9.9400	-0.600%	7	-44.165%
2025-06-06	10.5000	10.5000	10.0000	10.0000	-7.407%	45	-44.500%
2025-06-05	11.2000	11.4000	10.0000	10.8000	-2.615%	146	-48.611%
2025-06-04	11.2200	11.2200	10.8300	11.0900	-3.313%	167	-49.955%
2025-06-03	11.9900	12.3300	11.2700	11.4700	-4.417%	55	-51.613%
2025-06-02	10.8600	12.0000	9.6700	12.0000	+23.839%	519	-53.750%
2025-06-01	9.9900	11.0000	9.6900	9.6900	+3.747%	169	-42.724%
2025-05-31	8.5000	9.7700	8.5000	9.3400	+3.778%	46	-40.578%
2025-05-30	9.0000	12.0000	8.5000	9.0000	-0.332%	864	-38.333%
2025-05-29	9.2800	9.2800	9.0300	9.0300	-9.519%	3	-38.538%
2025-05-28	9.6000	9.9900	9.6000	9.9800	+5.497%	32	-44.389%
2025-05-27	9.1200	9.6600	9.1200	9.4600	+5.111%	84	-41.332%
2025-05-25	9.0000	9.0000	9.0000	9.0000	-5.660%	37	-38.333%
2025-05-23	10.5900	10.8500	9.1200	9.5400	-2.554%	424	-41.824%
2025-05-22	9.8900	10.7700	9.5500	9.7900	-0.102%	276	-43.309%
2025-05-21	9.5800	10.5200	9.5800	9.8000	+8.527%	102	-43.367%
2025-05-20	9.0300	9.0300	9.0300	9.0300	+4.756%	1	-38.538%
2025-05-19	8.9500	9.0300	8.6200	8.6200	-5.275%	137	-35.615%
2025-05-18	9.2600	9.9700	8.7800	9.1000	+0.775%	117	-39.011%
2025-05-17	9.0000	9.0600	8.9400	9.0300	-1.527%	72	-38.538%
2025-05-16	9.7000	9.7000	9.1700	9.1700	-2.343%	15	-39.477%
2025-05-15	10.0900	10.7600	9.3900	9.3900	-8.211%	75	-40.895%
2025-05-14	10.5500	11.2800	10.2300	10.2300	-3.033%	735	-45.748%
2025-05-13	10.2600	10.8700	9.0400	10.5500	+5.500%	848	-47.393%
2025-05-12	10.9900	11.0800	10.0000	10.0000	-1.186%	656	-44.500%
2025-05-11	10.9500	11.3000	10.0300	10.1200	-6.642%	321	-45.158%
2025-05-10	10.0900	10.8400	10.0000	10.8400	+11.066%	1,312	-48.801%
2025-05-09	9.6500	10.5200	9.6500	9.7600	+2.199%	699	-43.135%
2025-05-08	8.6600	9.6400	8.6600	9.5500	+15.758%	132	-41.885%
2025-05-07	8.2500	8.2500	8.2500	8.2500	+4.695%	123	-32.727%
2025-05-06	8.0700	8.0700	7.8800	7.8800	-9.112%	79	-29.569%
2025-05-05	8.2700	8.6700	8.2700	8.6700	+4.837%	8	-35.986%
2025-05-04	8.4200	8.7100	8.2700	8.2700	-4.282%	12	-32.890%
2025-05-03	8.8400	8.9900	8.4600	8.6400	-4.425%	65	-35.764%
2025-05-02	8.8700	9.5800	8.8700	9.0400	-3.727%	13	-38.606%
2025-05-01	9.3900	9.3900	9.3900	9.3900	+7.931%	11	-40.895%
2025-04-30	8.7800	9.3500	8.6200	8.7000	-11.224%	3	-36.207%
2025-04-29	9.4800	9.8000	9.4800	9.8000	+3.924%	5	-43.367%
2025-04-28	9.0000	9.8000	8.9700	9.4300	+4.430%	563	-41.145%
2025-04-27	10.0100	10.0100	9.0300	9.0300	-9.790%	16	-38.538%
2025-04-26	10.0000	10.0100	10.0000	10.0100	+2.667%	43	-44.555%
2025-04-25	9.1200	9.9700	9.0400	9.7500	+4.055%	19	-43.077%
2025-04-24	9.7400	9.7400	9.3700	9.3700	-4.970%	35	-40.768%
2025-04-23	9.5000	9.8600	8.7800	9.8600	+6.136%	59	-43.712%
2025-04-22	9.2900	9.2900	9.2900	9.2900	+5.809%	3	-40.258%
2025-04-21	8.8000	8.8000	8.7800	8.7800	-2.444%	95	-36.788%
2025-04-20	8.8700	9.0000	8.8700	9.0000	+11.940%	74	-38.333%
2025-04-17	8.6900	8.6900	8.0400	8.0400	+0.125%	33	-30.970%
2025-04-14	8.0300	8.0300	8.0300	8.0300	-0.372%	17	-30.884%
2025-04-13	8.0600	8.0600	8.0600	8.0600	-10.045%	1	-31.141%
2025-04-12	8.5000	8.9600	8.5000	8.9600	+5.412%	104	-38.058%
2025-04-11	7.5600	8.5000	7.5600	8.5000	+13.333%	44	-34.706%
2025-04-10	7.9200	7.9200	7.5000	7.5000	-6.948%	15	-26.000%
2025-04-09	7.1900	8.0600	7.1900	8.0600	+17.151%	45	-31.141%
2025-04-08	7.2100	7.2100	6.8800	6.8800	-6.011%	4	-19.331%
2025-04-07	7.1600	7.5000	6.5000	7.3200	+1.808%	296	-24.180%
2025-04-06	7.5000	7.5000	7.1900	7.1900	-13.582%	43	-22.809%
2025-04-05	8.3200	8.3200	8.3200	8.3200	+3.483%	11	-33.293%
2025-04-04	8.0400	8.0400	8.0400	8.0400	+1.259%	2	-30.970%
2025-04-03	8.0100	8.0100	7.9100	7.9400	-1.121%	52	-30.101%
2025-04-02	8.2000	8.4200	8.0300	8.0300	-14.209%	126	-30.884%
2025-04-01	9.3600	9.3600	9.3600	9.3600	+10.118%	2	-40.705%
2025-03-31	8.7000	8.7000	8.5000	8.5000	-3.299%	47	-34.706%
2025-03-29	9.0000	9.8900	8.7900	8.7900	-6.489%	48	-36.860%
2025-03-28	9.4000	9.4000	9.4000	9.4000	-10.048%	2	-40.957%
2025-03-27	10.3200	10.4500	10.3200	10.4500	+1.260%	184	-46.890%
2025-03-26	10.1200	10.4400	9.9000	10.3200	+3.200%	61	-46.221%
2025-03-25	9.9000	10.0000	9.9000	10.0000	+14.025%	44	-44.500%
2025-03-23	8.7800	8.7800	8.7700	8.7700	+2.814%	40	-36.716%
2025-03-22	9.5100	9.5100	8.5300	8.5300	-6.161%	3	-34.936%
2025-03-21	9.0300	9.2700	9.0000	9.0900	-1.303%	9	-38.944%
2025-03-20	9.1200	9.6000	9.0300	9.2100	-4.162%	5	-39.739%
2025-03-19	9.1900	10.0000	9.0300	9.6100	+9.578%	95	-42.248%
2025-03-18	9.1000	9.1000	8.7700	8.7700	-4.674%	3	-36.716%
2025-03-17	9.2000	9.2000	9.2000	9.2000	-1.499%	15	-39.674%
2025-03-16	9.4400	10.2900	9.0000	9.3400	+8.353%	207	-40.578%
2025-03-15	9.0300	9.2600	8.5400	8.6200	-8.298%	44	-35.615%
2025-03-14	8.9300	9.5800	8.0400	9.4000	+4.097%	122	-40.957%
2025-03-13	8.9500	9.0300	8.9500	9.0300	+4.878%	77	-38.538%
2025-03-12	8.6000	8.6100	8.6000	8.6100	-4.333%	18	-35.540%
2025-03-11	8.0000	9.2800	8.0000	9.0000	+7.143%	104	-38.333%
2025-03-10	9.6600	9.6600	8.3000	8.4000	-14.460%	98	-33.929%
2025-03-09	10.1200	10.2100	9.0000	9.8200	-2.868%	85	-43.483%
2025-03-08	10.2800	10.2800	10.1100	10.1100	-4.080%	9	-45.104%
2025-03-07	10.8600	11.0500	10.2800	10.5400	-3.391%	166	-47.343%
2025-03-06	11.3000	11.6900	10.8600	10.9100	-4.549%	31	-49.129%
2025-03-05	11.0600	11.6600	10.9700	11.4300	+3.159%	642	-51.444%
2025-03-04	11.6400	11.6400	10.5000	11.0800	-6.419%	133	-49.910%
2025-03-03	14.2100	14.2100	11.3000	11.8400	-18.119%	290	-53.125%
2025-03-02	12.7000	14.6000	12.4800	14.4600	+15.865%	147	-61.618%
2025-03-01	13.7500	13.8900	12.4800	12.4800	-9.170%	77	-55.529%
2025-02-28	13.6200	13.7400	12.1200	13.7400	+2.691%	299	-59.607%
2025-02-27	13.1400	13.6200	12.7500	13.3800	+0.829%	92	-58.520%
2025-02-26	12.2300	13.3100	12.2300	13.2700	+8.681%	105	-58.176%
2025-02-25	11.9700	12.2100	10.8200	12.2100	+3.827%	381	-54.545%
2025-02-24	13.2500	13.4800	11.7600	11.7600	-12.760%	217	-52.806%
2025-02-23	13.7500	13.7600	13.2000	13.4800	-1.028%	32	-58.828%
2025-02-22	12.6400	13.6200	12.6400	13.6200	+8.010%	36	-59.251%
2025-02-21	13.3800	14.0300	12.6100	12.6100	-7.416%	113	-55.987%
2025-02-20	13.4800	13.6200	13.1600	13.6200	+2.792%	18	-59.251%
2025-02-19	13.4600	13.7600	13.2500	13.2500	-0.749%	24	-58.113%
2025-02-18	13.3500	13.9700	12.9900	13.3500	-9.980%	320	-58.427%
2025-02-17	14.7600	15.5500	13.9500	14.8300	-0.736%	106	-62.576%
2025-02-16	16.0000	16.9700	14.9300	14.9400	-3.613%	151	-62.851%
2025-02-15	15.2300	15.5000	15.2300	15.5000	+1.773%	17	-64.194%
2025-02-14	14.9900	15.7000	14.0600	15.2300	+0.131%	181	-63.559%
2025-02-13	13.8600	16.5600	13.8600	15.2100	+12.085%	600	-63.511%
2025-02-12	13.0000	13.6300	11.0400	13.5700	+13.178%	367	-59.101%
2025-02-11	12.1400	12.7500	11.4600	11.9900	-0.083%	24	-53.711%
2025-02-10	11.3800	12.0000	11.0800	12.0000	+11.940%	205	-53.750%
2025-02-09	11.9400	11.9400	10.7200	10.7200	-4.114%	92	-48.228%
2025-02-08	11.2500	12.5000	11.1800	11.1800	+0.269%	143	-50.358%
2025-02-07	11.6900	12.8100	11.0000	11.1500	-4.619%	130	-50.224%
2025-02-06	11.9200	12.0700	11.0000	11.6900	-1.599%	82	-52.524%
2025-02-05	13.2000	13.2900	11.8800	11.8800	-5.489%	59	-53.283%

.dark-mode .hfXDpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfXDpl{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether (BINANCEUS:ZENUSDT)crypto Binance.US

ZENUSDT
Horizen / Tether (BINANCEUS:ZENUSDT)
crypto Binance.US