Dark

ZENUSDT
Horizen / TetherUS (BINANCE:ZENUSDT)
crypto Binance

Real-time

Jul 22, 2026 10:54:01 PM EDT

4.1270USDT-2.320%(-0.0980)164,648ZEN684,989USDT

4.1250Bid 4.1260Ask 0.0010Spread

Composite
4.1174 Huobi
4.1174 Binance
4.1270 OKX
4.1260 Binance.US
4.1000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.1540	4.1660	4.1120	4.1270	-0.602%	17,576	0.000%
2026-07-22	4.2210	4.2530	4.1170	4.1520	-1.635%	163,571	-0.602%
2026-07-21	4.1590	4.2540	4.1430	4.2210	+1.491%	177,949	-2.227%
2026-07-20	4.1720	4.2140	4.0890	4.1590	-0.479%	142,220	-0.769%
2026-07-19	4.1620	4.2420	4.1230	4.1790	+0.457%	138,480	-1.244%
2026-07-18	4.1470	4.1980	4.1120	4.1600	+0.313%	127,991	-0.793%
2026-07-17	4.1760	4.2300	4.1100	4.1470	-0.647%	188,091	-0.482%
2026-07-16	4.3480	4.4080	4.1600	4.1740	-4.024%	241,526	-1.126%
2026-07-15	4.2060	4.5320	4.1810	4.3490	+3.375%	483,250	-5.105%
2026-07-14	4.0380	4.3120	4.0220	4.2070	+4.211%	278,191	-1.902%
2026-07-13	4.1290	4.2120	3.9700	4.0370	-2.228%	303,783	+2.229%
2026-07-12	4.1160	4.2780	4.0790	4.1290	+0.267%	171,560	-0.048%
2026-07-11	4.1490	4.2480	4.1150	4.1180	-0.795%	187,844	+0.219%
2026-07-10	4.1090	4.2490	4.0780	4.1510	+1.022%	213,664	-0.578%
2026-07-09	4.1010	4.1860	4.0390	4.1090	+0.146%	272,912	+0.438%
2026-07-08	4.2320	4.2800	3.9960	4.1030	-2.956%	452,148	+0.585%
2026-07-07	4.2460	4.4810	4.1210	4.2280	-0.330%	335,376	-2.389%
2026-07-06	4.3110	4.3540	4.0830	4.2420	-1.578%	367,240	-2.711%
2026-07-05	4.3220	4.3620	4.1600	4.3100	-0.278%	191,467	-4.246%
2026-07-04	4.3320	4.4120	4.2190	4.3220	-0.254%	154,535	-4.512%
2026-07-03	4.1850	4.3910	4.1550	4.3330	+3.536%	306,332	-4.754%
2026-07-02	4.0500	4.3050	4.0310	4.1850	+3.333%	328,862	-1.386%
2026-07-01	4.0170	4.1380	3.9280	4.0500	+0.796%	228,396	+1.901%
2026-06-30	4.1220	4.1300	3.9100	4.0180	-2.476%	189,755	+2.713%
2026-06-29	4.0320	4.1850	3.9810	4.1200	+2.031%	254,721	+0.170%
2026-06-28	4.0510	4.1290	3.9710	4.0380	-0.346%	154,913	+2.204%
2026-06-27	4.1340	4.2260	4.0230	4.0520	-1.936%	185,035	+1.851%
2026-06-26	4.0680	4.2020	3.9160	4.1320	+1.673%	307,740	-0.121%
2026-06-25	4.1610	4.2290	3.8280	4.0640	-2.308%	446,996	+1.550%
2026-06-24	4.3970	4.4570	3.9500	4.1600	-5.412%	493,258	-0.793%
2026-06-23	4.4760	4.5520	4.2520	4.3980	-1.765%	460,322	-6.162%
2026-06-22	4.5010	4.7150	4.4340	4.4770	-0.489%	286,408	-7.818%
2026-06-21	4.6660	4.6970	4.4790	4.4990	-3.476%	228,273	-8.269%
2026-06-20	4.5420	4.7500	4.4900	4.6610	+2.597%	563,221	-11.457%
2026-06-19	4.3780	4.5450	4.2720	4.5430	+3.745%	222,178	-9.157%
2026-06-18	4.5090	4.5630	4.2100	4.3790	-2.862%	367,427	-5.755%
2026-06-17	4.6720	4.7490	4.4190	4.5080	-3.469%	422,912	-8.452%
2026-06-16	4.7650	4.8070	4.5580	4.6700	-2.035%	427,939	-11.627%
2026-06-15	4.5710	5.0560	4.5560	4.7670	+4.242%	988,828	-13.426%
2026-06-14	4.4150	4.5810	4.2950	4.5730	+3.602%	416,338	-9.753%
2026-06-13	4.2840	4.4550	4.2550	4.4140	+3.011%	300,182	-6.502%
2026-06-12	4.3460	4.4060	4.2520	4.2850	-1.404%	346,870	-3.687%
2026-06-11	4.1770	4.4270	4.1770	4.3460	+4.146%	406,766	-5.039%
2026-06-10	4.3920	4.4230	4.1180	4.1730	-4.943%	507,139	-1.102%
2026-06-09	4.4530	4.5370	4.2500	4.3900	-1.437%	574,931	-5.991%
2026-06-08	4.5670	4.6090	4.4150	4.4540	-2.474%	527,515	-7.342%
2026-06-07	4.1680	4.6450	4.1630	4.5670	+9.626%	1,061,480	-9.634%
2026-06-06	4.2380	4.2940	3.9220	4.1660	-1.745%	669,204	-0.936%
2026-06-05	5.0560	5.0980	4.0210	4.2400	-16.123%	2,182,644	-2.665%
2026-06-04	5.5020	5.5550	4.9420	5.0550	-8.191%	1,115,354	-18.358%
2026-06-03	5.2900	5.6340	5.2780	5.5060	+4.201%	858,696	-25.045%
2026-06-02	5.7850	5.8420	5.1570	5.2840	-8.676%	1,144,648	-21.896%
2026-06-01	5.9170	6.0100	5.6320	5.7860	-2.214%	525,507	-28.673%
2026-05-31	5.7370	6.0610	5.7240	5.9170	+3.156%	780,015	-30.252%
2026-05-30	5.7520	5.8060	5.6690	5.7360	-0.157%	359,364	-28.051%
2026-05-29	5.7490	5.8610	5.5900	5.7450	-0.035%	381,321	-28.164%
2026-05-28	5.8930	5.9260	5.5100	5.7470	-2.511%	582,092	-28.189%
2026-05-27	6.0290	6.1640	5.8250	5.8950	-2.206%	318,077	-29.992%
2026-05-26	6.2470	6.3130	5.9890	6.0280	-3.459%	428,013	-31.536%
2026-05-25	6.1340	6.5500	6.1300	6.2440	+1.843%	735,462	-33.905%
2026-05-24	6.1650	6.3010	5.9170	6.1310	-0.519%	632,085	-32.686%
2026-05-23	5.9200	6.2850	5.6940	6.1630	+4.070%	766,953	-33.036%
2026-05-22	6.6390	6.7230	5.8750	5.9220	-10.827%	735,526	-30.311%
2026-05-21	6.8490	6.9900	6.4430	6.6410	-3.037%	879,082	-37.856%
2026-05-20	5.9750	6.9520	5.9360	6.8490	+14.647%	1,332,617	-39.743%
2026-05-19	6.0670	6.1990	5.9230	5.9740	-1.452%	453,615	-30.917%
2026-05-18	5.8320	6.1200	5.7660	6.0620	+3.997%	597,349	-31.920%
2026-05-17	5.9180	6.0880	5.6600	5.8290	-1.554%	408,985	-29.199%
2026-05-16	6.2010	6.2360	5.7420	5.9210	-4.531%	419,727	-30.299%
2026-05-15	6.5710	6.6140	6.0700	6.2020	-5.587%	409,910	-33.457%
2026-05-14	6.5740	6.7080	6.3410	6.5690	-0.152%	526,266	-37.175%
2026-05-13	6.7090	6.8780	6.4740	6.5790	-1.952%	438,474	-37.270%
2026-05-12	6.8210	6.8570	6.4990	6.7100	-1.642%	537,335	-38.495%
2026-05-11	7.0640	7.0840	6.7330	6.8220	-3.357%	550,497	-39.505%
2026-05-10	7.0460	7.5000	6.7850	7.0590	+0.156%	864,706	-41.536%
2026-05-09	7.2100	7.5360	7.0320	7.0480	-2.260%	1,072,551	-41.444%
2026-05-08	7.1160	7.3110	6.8880	7.2110	+1.335%	754,917	-42.768%
2026-05-07	7.3260	7.3590	6.8800	7.1160	-2.853%	849,371	-42.004%
2026-05-06	7.5840	8.1790	7.2770	7.3250	-3.415%	2,353,819	-43.659%
2026-05-05	7.0740	7.7520	6.8120	7.5840	+7.179%	1,400,150	-45.583%
2026-05-04	7.0930	7.4940	6.8600	7.0760	-0.296%	2,325,978	-41.676%
2026-05-03	6.2210	7.2610	6.1070	7.0970	+14.118%	1,434,329	-41.849%
2026-05-02	6.2390	6.3260	6.0520	6.2190	-0.257%	522,811	-33.639%
2026-05-01	5.8210	6.6280	5.7460	6.2350	+7.094%	1,030,009	-33.809%
2026-04-30	5.7340	5.8500	5.6680	5.8220	+1.641%	198,060	-29.114%
2026-04-29	5.8470	5.9850	5.5240	5.7280	-2.069%	287,368	-27.950%
2026-04-28	5.9530	5.9620	5.7050	5.8490	-1.813%	348,104	-29.441%
2026-04-27	6.1120	6.2170	5.8290	5.9570	-2.568%	328,523	-30.720%
2026-04-26	6.0380	6.2000	6.0000	6.1140	+1.242%	223,533	-32.499%
2026-04-25	6.1080	6.1610	5.9880	6.0390	-1.097%	219,656	-31.661%
2026-04-24	6.1510	6.3070	6.0790	6.1060	-0.699%	544,878	-32.411%
2026-04-23	6.0810	6.1820	5.8990	6.1490	+1.185%	484,459	-32.883%
2026-04-22	6.1330	6.3350	6.0300	6.0770	-0.865%	636,736	-32.088%
2026-04-21	6.1420	6.6350	5.9510	6.1300	-0.195%	1,356,661	-32.675%
2026-04-20	5.7770	6.2990	5.7700	6.1420	+6.392%	715,626	-32.807%
2026-04-19	5.8420	6.0970	5.7560	5.7730	-1.249%	778,334	-28.512%
2026-04-18	5.9250	6.0480	5.7370	5.8460	-1.350%	586,558	-29.405%
2026-04-17	6.0040	6.0970	5.7150	5.9260	-1.348%	1,040,662	-30.358%
2026-04-16	5.7410	6.0470	5.6800	6.0070	+4.743%	554,257	-31.297%
2026-04-15	5.6710	5.8840	5.6330	5.7350	+1.093%	344,078	-28.038%
2026-04-14	6.0300	6.0360	5.6140	5.6730	-5.983%	474,211	-27.252%
2026-04-13	5.6990	6.0990	5.6830	6.0340	+5.860%	626,553	-31.604%
2026-04-12	6.1950	6.2470	5.6790	5.7000	-8.005%	702,714	-27.596%
2026-04-11	6.3460	6.6270	6.0740	6.1960	-2.441%	948,141	-33.393%
2026-04-10	5.8440	6.4270	5.7940	6.3510	+8.731%	1,831,177	-35.018%
2026-04-09	5.3480	6.0660	5.2620	5.8410	+9.198%	1,214,602	-29.344%
2026-04-08	5.6240	5.6550	5.3210	5.3490	-4.890%	594,362	-22.845%
2026-04-07	5.1710	5.6590	5.1160	5.6240	+8.613%	500,983	-26.618%
2026-04-06	5.2550	5.3770	5.1340	5.1780	-1.465%	385,295	-20.297%
2026-04-05	5.2230	5.2580	5.0580	5.2550	+0.593%	351,211	-21.465%
2026-04-04	5.1680	5.2790	5.1380	5.2240	+1.123%	388,260	-20.999%
2026-04-03	5.0640	5.2120	5.0300	5.1660	+2.075%	347,275	-20.112%
2026-04-02	5.4940	5.5550	4.9760	5.0610	-7.697%	841,955	-18.455%
2026-04-01	5.6040	5.7370	5.4800	5.4830	-2.229%	436,721	-24.731%
2026-03-31	5.2280	5.6680	5.1790	5.6080	+7.289%	922,034	-26.409%
2026-03-30	5.1280	5.3930	5.1080	5.2270	+2.150%	289,851	-21.045%
2026-03-29	5.1680	5.2070	5.0000	5.1170	-0.891%	250,228	-19.347%
2026-03-28	5.1630	5.3060	5.0470	5.1630	+0.078%	293,932	-20.066%
2026-03-27	5.4310	5.4950	5.1150	5.1590	-5.183%	429,310	-20.004%
2026-03-26	5.6700	5.6900	5.3870	5.4410	-4.039%	222,260	-24.150%
2026-03-25	5.7200	5.7730	5.5990	5.6700	-0.857%	354,906	-27.213%
2026-03-24	5.5930	5.7670	5.5380	5.7190	+2.235%	588,895	-27.837%
2026-03-23	5.4230	5.6530	5.3010	5.5940	+3.191%	531,129	-26.225%
2026-03-22	5.4510	5.5820	5.2540	5.4210	-0.569%	360,545	-23.870%
2026-03-21	5.7000	5.9690	5.4030	5.4520	-4.334%	592,232	-24.303%
2026-03-20	5.7340	5.8010	5.5650	5.6990	-0.628%	461,420	-27.584%
2026-03-19	6.0400	6.0990	5.6610	5.7350	-5.018%	400,509	-28.038%
2026-03-18	6.6140	6.7450	5.9700	6.0380	-8.667%	842,714	-31.650%
2026-03-17	6.8170	6.9760	6.5470	6.6110	-3.008%	853,982	-37.574%
2026-03-16	6.1170	6.9980	5.9870	6.8160	+11.391%	1,585,775	-39.451%
2026-03-15	5.6340	6.2920	5.6030	6.1190	+8.551%	1,189,462	-32.554%
2026-03-14	5.5490	5.8770	5.4800	5.6370	+1.549%	586,584	-26.787%
2026-03-13	5.4560	5.7260	5.4370	5.5510	+1.760%	444,988	-25.653%
2026-03-12	5.4420	5.5120	5.3460	5.4550	+0.276%	291,916	-24.345%
2026-03-11	5.4300	5.4950	5.3170	5.4400	+0.184%	300,749	-24.136%
2026-03-10	5.3930	5.6120	5.3850	5.4300	+0.611%	328,128	-23.996%
2026-03-09	5.1400	5.5420	5.1180	5.3970	+5.184%	350,649	-23.532%
2026-03-08	5.3770	5.3860	5.0930	5.1310	-4.575%	410,044	-19.567%
2026-03-07	5.4610	5.4760	5.3300	5.3770	-1.502%	211,035	-23.247%
2026-03-06	5.7180	5.7650	5.3520	5.4590	-4.513%	443,165	-24.400%
2026-03-05	5.8030	5.9370	5.6150	5.7170	-1.533%	398,634	-27.812%
2026-03-04	5.5300	5.9550	5.4010	5.8060	+4.953%	733,665	-28.918%
2026-03-03	5.5000	5.6230	5.3060	5.5320	+0.564%	522,507	-25.398%
2026-03-02	5.2560	5.6930	5.2230	5.5010	+4.741%	493,158	-24.977%
2026-03-01	5.3680	5.6810	5.1480	5.2520	-2.161%	615,897	-21.420%
2026-02-28	5.4170	5.4600	4.9430	5.3680	-0.941%	808,824	-23.118%
2026-02-27	5.6010	5.7720	5.3100	5.4190	-3.180%	509,243	-23.842%
2026-02-26	5.6640	5.7820	5.4150	5.5970	-1.218%	480,899	-26.264%
2026-02-25	5.4150	5.8750	5.4010	5.6660	+4.693%	561,185	-27.162%
2026-02-24	5.3960	5.4860	5.2350	5.4120	+0.297%	395,881	-23.744%
2026-02-23	5.7190	5.7360	5.3270	5.3960	-5.648%	605,820	-23.517%
2026-02-22	5.8150	5.8200	5.6420	5.7190	-1.735%	214,326	-27.837%
2026-02-21	5.7920	5.9660	5.7920	5.8200	+0.449%	280,335	-29.089%
2026-02-20	5.7980	5.8690	5.6370	5.7940	-0.086%	375,552	-28.771%
2026-02-19	5.9290	5.9590	5.6100	5.7990	-2.127%	371,056	-28.833%
2026-02-18	6.1760	6.2980	5.8940	5.9250	-4.033%	297,501	-30.346%
2026-02-17	6.2800	6.3660	6.1050	6.1740	-1.672%	305,047	-33.155%
2026-02-16	6.3100	6.4000	6.0600	6.2790	-0.491%	468,075	-34.273%
2026-02-15	6.6970	6.7040	6.1570	6.3100	-5.736%	650,100	-34.596%
2026-02-14	6.3430	6.8730	6.3350	6.6940	+5.517%	967,091	-38.348%
2026-02-13	5.9280	6.4150	5.8420	6.3440	+6.909%	684,306	-34.946%
2026-02-12	5.7850	6.0770	5.7150	5.9340	+2.593%	458,409	-30.452%
2026-02-11	5.9020	5.9650	5.5900	5.7840	-1.949%	763,882	-28.648%
2026-02-10	5.9780	6.0440	5.7760	5.8990	-1.156%	416,513	-30.039%
2026-02-09	5.9940	6.0850	5.7090	5.9680	-0.450%	454,612	-30.848%
2026-02-08	6.0390	6.1960	5.9130	5.9950	-0.646%	369,616	-31.159%
2026-02-07	6.1210	6.2230	5.7950	6.0340	-1.276%	989,353	-31.604%
2026-02-06	5.5960	6.3760	4.9390	6.1120	+9.260%	2,344,936	-32.477%
2026-02-05	6.6910	6.7340	5.4620	5.5940	-16.395%	2,467,452	-26.225%
2026-02-04	6.8540	7.1100	6.4830	6.6910	-2.407%	1,111,314	-38.320%
2026-02-03	6.8510	7.2500	6.5550	6.8560	+0.088%	1,433,216	-39.805%
2026-02-02	7.0200	7.2620	6.7870	6.8500	-2.408%	1,034,010	-39.752%
2026-02-01	7.2740	7.4650	6.8050	7.0190	-3.532%	947,763	-41.202%
2026-01-31	8.1720	8.1730	6.6170	7.2760	-10.986%	1,745,222	-43.279%
2026-01-30	8.2440	8.2960	7.4680	8.1740	-0.837%	1,086,307	-49.511%
2026-01-29	8.8540	8.9020	8.0390	8.2430	-6.890%	1,157,071	-49.933%
2026-01-28	9.3930	9.4170	8.8390	8.8530	-5.749%	873,212	-53.383%
2026-01-27	9.1860	9.7110	8.9580	9.3930	+2.231%	1,145,822	-56.063%
2026-01-26	8.9170	9.3520	8.8630	9.1880	+3.051%	817,970	-55.083%
2026-01-25	9.6530	9.9080	8.8250	8.9160	-7.644%	1,128,728	-53.712%
2026-01-24	10.1380	10.3610	9.5980	9.6540	-4.802%	698,762	-57.251%
2026-01-23	9.8720	10.5600	9.8200	10.1410	+2.694%	1,313,590	-59.304%
2026-01-22	10.1980	10.5380	9.7340	9.8750	-3.101%	1,254,990	-58.208%
2026-01-21	9.9060	10.6220	9.6150	10.1910	+2.908%	1,576,875	-59.503%
2026-01-20	11.0560	11.1380	9.7820	9.9030	-10.461%	1,766,485	-58.326%
2026-01-19	11.6300	12.1590	10.2500	11.0600	-4.934%	2,616,924	-62.685%
2026-01-18	11.3290	12.5790	11.1050	11.6340	+2.683%	2,060,200	-64.526%
2026-01-17	12.6490	12.6790	11.0650	11.3300	-10.414%	1,808,658	-63.575%
2026-01-16	12.2680	13.8500	12.1680	12.6470	+3.115%	3,950,952	-67.368%
2026-01-15	11.5700	14.2160	11.2890	12.2650	+6.016%	5,663,342	-66.351%
2026-01-14	10.2260	12.9610	9.9830	11.5690	+13.144%	6,144,718	-64.327%
2026-01-13	8.7920	10.8080	8.7650	10.2250	+16.272%	4,872,371	-59.638%
2026-01-12	8.7410	9.0370	8.6480	8.7940	+0.583%	796,384	-53.070%
2026-01-11	8.5010	9.1570	8.3880	8.7430	+2.835%	1,078,243	-52.797%
2026-01-10	9.1360	9.1770	8.4150	8.5020	-6.980%	1,081,542	-51.458%
2026-01-09	9.5300	10.2000	9.0500	9.1400	-4.092%	1,456,208	-54.847%
2026-01-08	9.3440	9.6030	8.7080	9.5300	+2.012%	1,761,546	-56.695%
2026-01-07	9.4640	9.5780	8.9670	9.3420	-1.300%	960,889	-55.823%
2026-01-06	9.2750	9.8300	9.0540	9.4650	+2.038%	1,213,951	-56.397%
2026-01-05	9.1440	9.3970	8.7420	9.2760	+1.477%	880,480	-55.509%
2026-01-04	9.4230	9.5140	9.1100	9.1410	-3.003%	500,726	-54.852%
2026-01-03	9.4350	9.8030	9.2800	9.4240	-0.148%	747,407	-56.208%
2026-01-02	9.3600	9.4800	9.0350	9.4380	+0.823%	828,135	-56.273%
2026-01-01	9.1680	10.0860	9.1100	9.3610	+2.127%	1,269,498	-55.913%
2025-12-31	9.1250	9.3840	8.6180	9.1660	+0.482%	971,970	-54.975%
2025-12-30	9.2450	9.3810	8.9500	9.1220	-1.362%	805,135	-54.758%
2025-12-29	9.1670	9.6500	8.9110	9.2480	+0.873%	1,212,723	-55.374%
2025-12-28	9.1290	9.7300	8.9450	9.1680	+0.460%	1,386,197	-54.985%
2025-12-27	7.9180	9.5330	7.8690	9.1260	+15.227%	2,799,726	-54.778%
2025-12-26	7.7450	8.0700	7.7280	7.9200	+2.180%	398,958	-47.891%
2025-12-25	7.8740	8.0760	7.7360	7.7510	-1.575%	350,086	-46.755%
2025-12-24	7.7260	7.8930	7.4350	7.8750	+1.955%	424,908	-47.594%
2025-12-23	7.8030	7.8560	7.5100	7.7240	-1.038%	339,674	-46.569%
2025-12-22	7.9780	8.1040	7.6720	7.8050	-2.205%	477,061	-47.124%
2025-12-21	7.8650	8.2380	7.6190	7.9810	+1.475%	538,890	-48.290%
2025-12-20	7.9390	8.3530	7.8590	7.8650	-0.982%	559,736	-47.527%
2025-12-19	7.2890	8.0650	7.1920	7.9430	+8.957%	694,056	-48.042%
2025-12-18	7.4090	7.6740	7.1220	7.2900	-1.580%	798,861	-43.388%
2025-12-17	8.0150	8.2020	7.2950	7.4070	-7.609%	765,027	-44.282%
2025-12-16	7.9960	8.1950	7.8290	8.0170	+0.250%	499,032	-48.522%
2025-12-15	8.1020	8.4200	7.7720	7.9970	-1.296%	916,345	-48.393%
2025-12-14	8.6500	8.8890	8.0680	8.1020	-6.346%	767,939	-49.062%
2025-12-13	9.0090	9.0280	8.5170	8.6510	-3.974%	898,506	-52.295%
2025-12-12	9.1560	9.4270	8.9200	9.0090	-1.606%	1,078,509	-54.190%
2025-12-11	9.2650	9.4590	8.8760	9.1560	-1.176%	1,412,776	-54.926%
2025-12-10	10.4880	10.5900	9.2540	9.2650	-11.678%	1,936,161	-55.456%
2025-12-09	8.8860	10.6910	8.7080	10.4900	+18.051%	2,934,682	-60.658%
2025-12-08	8.3180	9.2550	8.2650	8.8860	+6.854%	1,652,120	-53.556%
2025-12-07	8.5210	8.6010	8.0150	8.3160	-2.349%	869,085	-50.373%
2025-12-06	8.6490	8.7110	8.3300	8.5160	-1.515%	658,894	-51.538%
2025-12-05	9.5470	9.7890	8.4090	8.6470	-9.427%	1,596,476	-52.272%
2025-12-04	9.4060	9.6070	9.0750	9.5470	+1.488%	939,527	-56.772%
2025-12-03	9.3570	9.7510	8.9720	9.4070	+0.534%	1,835,865	-56.128%
2025-12-02	9.8510	10.5360	9.1880	9.3570	-5.024%	1,284,480	-55.894%
2025-12-01	10.3400	10.3610	9.3000	9.8520	-4.692%	1,702,038	-58.110%
2025-11-30	10.7300	10.8340	10.0950	10.3370	-3.699%	809,504	-60.075%
2025-11-29	11.1870	11.3280	10.5510	10.7340	-4.066%	921,401	-61.552%
2025-11-28	11.8120	12.0270	11.0390	11.1890	-5.290%	1,061,298	-63.116%
2025-11-27	12.7580	12.8010	11.7030	11.8140	-7.436%	1,237,562	-65.067%
2025-11-26	12.1160	12.8100	11.6230	12.7630	+5.331%	1,723,832	-67.664%
2025-11-25	12.3680	12.7720	11.5000	12.1170	-2.053%	1,935,067	-65.940%
2025-11-24	12.6480	13.0670	11.9540	12.3710	-2.229%	2,321,943	-66.640%
2025-11-23	12.2760	13.2890	12.2370	12.6530	+3.054%	2,583,090	-67.383%
2025-11-22	12.4560	12.9340	11.6430	12.2780	-1.429%	2,093,407	-66.387%
2025-11-21	13.9200	14.3250	12.1330	12.4560	-10.517%	3,390,987	-66.867%
2025-11-20	14.6050	15.9780	13.8600	13.9200	-4.703%	3,567,612	-70.352%
2025-11-19	17.0360	17.1910	13.4010	14.6070	-14.253%	6,852,513	-71.746%
2025-11-18	15.7990	18.4380	15.2290	17.0350	+7.796%	6,853,692	-75.773%
2025-11-17	12.8890	17.1150	12.7570	15.8030	+22.542%	8,739,028	-73.885%
2025-11-16	14.3420	14.8810	12.4350	12.8960	-10.082%	5,387,733	-67.998%
2025-11-15	13.3610	16.0000	13.1760	14.3420	+7.334%	6,814,829	-71.224%
2025-11-14	12.0250	13.6210	11.2290	13.3620	+11.109%	4,142,076	-69.114%
2025-11-13	13.1270	13.7870	11.7140	12.0260	-8.380%	2,389,809	-65.683%
2025-11-12	12.6290	13.4990	12.0380	13.1260	+3.935%	2,472,608	-68.559%
2025-11-11	12.9600	13.7340	12.2860	12.6290	-2.592%	3,773,438	-67.321%
2025-11-10	15.3380	15.8700	12.8500	12.9650	-15.433%	4,142,752	-68.168%
2025-11-09	14.4630	17.2000	13.8180	15.3310	+5.980%	5,626,948	-73.081%
2025-11-08	20.0110	20.7080	13.7820	14.4660	-27.706%	7,217,235	-71.471%
2025-11-07	18.7460	21.8000	18.3570	20.0100	+6.692%	6,808,493	-79.375%
2025-11-06	18.9120	21.4950	17.8330	18.7550	-0.846%	6,673,855	-77.995%
2025-11-05	19.8960	22.7500	17.7120	18.9150	-4.931%	6,465,428	-78.181%
2025-11-04	19.2360	25.0000	18.0060	19.8960	+3.431%	15,831,934	-79.257%
2025-11-03	17.4880	19.4990	15.0500	19.2360	+10.014%	7,155,718	-78.545%
2025-11-02	20.0700	21.5500	16.3510	17.4850	-12.893%	8,757,381	-76.397%
2025-11-01	14.5580	21.8600	13.9760	20.0730	+37.930%	11,947,813	-79.440%
2025-10-31	11.6630	14.9960	11.5660	14.5530	+24.811%	3,042,500	-71.642%
2025-10-30	12.5630	12.9160	11.1110	11.6600	-7.188%	1,565,823	-64.605%
2025-10-29	12.0640	12.9850	11.8340	12.5630	+4.119%	1,315,613	-67.150%
2025-10-28	13.6400	13.7640	12.0100	12.0660	-11.540%	1,610,229	-65.796%
2025-10-27	13.2740	14.5270	13.2640	13.6400	+2.734%	2,318,216	-69.743%
2025-10-26	11.2860	14.2770	11.0270	13.2770	+17.600%	4,033,829	-68.916%
2025-10-25	11.0830	11.3870	10.8420	11.2900	+1.868%	592,506	-63.446%
2025-10-24	10.7140	11.5000	10.6610	11.0830	+3.454%	1,223,716	-62.763%
2025-10-23	10.9710	11.3950	10.4600	10.7130	-2.334%	1,095,140	-61.477%
2025-10-22	12.0180	12.4640	10.7650	10.9690	-8.736%	2,159,596	-62.376%
2025-10-21	12.4330	13.7230	11.4110	12.0190	-3.307%	3,152,247	-65.663%
2025-10-20	11.2740	12.9900	10.8560	12.4300	+10.244%	2,669,194	-66.798%
2025-10-19	11.3460	11.6840	10.9000	11.2750	-0.678%	1,490,825	-63.397%
2025-10-18	11.2880	11.9070	11.1550	11.3520	+0.514%	1,029,577	-63.645%
2025-10-17	11.1980	12.1250	10.4340	11.2940	+0.839%	2,506,824	-63.458%
2025-10-16	12.0150	12.9440	11.1280	11.2000	-6.775%	2,055,908	-63.152%
2025-10-15	12.3560	13.9970	11.8910	12.0140	-2.799%	2,757,592	-65.648%
2025-10-14	13.5070	13.5070	11.4600	12.3600	-8.499%	2,636,603	-66.610%
2025-10-13	14.0780	15.6300	12.4540	13.5080	-4.131%	4,099,942	-69.448%
2025-10-12	13.1410	17.0000	11.7380	14.0900	+7.173%	7,225,130	-70.710%
2025-10-11	11.4890	14.5990	9.7820	13.1470	+14.471%	6,481,358	-68.609%
2025-10-10	12.0610	17.4020	6.5000	11.4850	-4.768%	11,183,826	-64.066%
2025-10-09	11.9500	12.8000	10.9520	12.0600	+0.971%	4,730,771	-65.779%
2025-10-08	9.4740	12.5660	9.0740	11.9440	+26.071%	3,215,697	-65.447%
2025-10-07	9.7400	9.8600	9.1340	9.4740	-2.711%	1,144,161	-56.439%
2025-10-06	9.7580	10.5400	9.5200	9.7380	-0.205%	1,349,083	-57.620%
2025-10-05	9.9780	10.6850	9.5570	9.7580	-2.195%	1,838,211	-57.706%
2025-10-04	9.5550	11.0470	8.7270	9.9770	+4.406%	2,882,099	-58.635%
2025-10-03	9.8480	10.1290	9.3010	9.5560	-2.936%	1,926,369	-56.812%
2025-10-02	9.3440	11.4000	9.1950	9.8450	+5.407%	4,588,936	-58.080%
2025-10-01	7.7400	10.2750	7.6880	9.3400	+20.672%	4,969,589	-55.814%
2025-09-30	7.1580	7.9250	7.0390	7.7400	+8.070%	1,870,990	-46.680%
2025-09-29	6.5110	7.4000	6.4900	7.1620	+10.049%	1,863,283	-42.376%
2025-09-28	6.3850	6.5210	6.2740	6.5080	+1.942%	331,542	-36.586%
2025-09-27	6.4080	6.4870	6.3200	6.3840	-0.359%	229,381	-35.354%
2025-09-26	6.2520	6.5100	6.2200	6.4070	+2.545%	412,528	-35.586%
2025-09-25	6.8990	6.9110	6.2040	6.2480	-9.423%	648,209	-33.947%
2025-09-24	6.8230	6.9350	6.5500	6.8980	+1.129%	615,172	-40.171%
2025-09-23	6.7850	6.9570	6.6250	6.8210	+0.575%	214,899	-39.496%
2025-09-22	7.3200	7.3430	6.3300	6.7820	-7.388%	702,761	-39.148%
2025-09-21	7.4550	7.5530	7.3220	7.3230	-1.771%	142,499	-43.643%
2025-09-20	7.3890	7.5480	7.3420	7.4550	+0.907%	153,146	-44.641%
2025-09-19	7.6730	7.7470	7.3230	7.3880	-3.576%	204,399	-44.139%
2025-09-18	7.5520	7.7280	7.4630	7.6620	+1.510%	203,462	-46.137%
2025-09-17	7.3190	7.5750	7.1630	7.5480	+3.143%	325,427	-45.323%
2025-09-16	7.2920	7.3780	7.1680	7.3180	+0.439%	172,362	-43.605%
2025-09-15	7.5220	7.6390	7.1410	7.2860	-3.150%	321,458	-43.357%
2025-09-14	7.9150	8.0310	7.4500	7.5230	-4.977%	387,942	-45.142%
2025-09-13	7.7220	7.9910	7.6840	7.9170	+2.472%	376,669	-47.872%
2025-09-12	7.5610	7.7290	7.3460	7.7260	+2.196%	336,736	-46.583%
2025-09-11	7.4870	7.6070	7.3110	7.5600	+0.962%	235,925	-45.410%
2025-09-10	7.4380	7.6220	7.3770	7.4880	+0.605%	219,551	-44.885%
2025-09-09	7.3760	7.6430	7.3100	7.4430	+0.922%	348,211	-44.552%
2025-09-08	7.2860	7.4470	7.2430	7.3750	+1.235%	267,083	-44.041%
2025-09-07	7.2100	7.4410	7.1780	7.2850	+1.054%	256,102	-43.349%
2025-09-06	7.2130	7.2920	7.0700	7.2090	-0.042%	179,605	-42.752%
2025-09-05	6.9000	7.2840	6.9000	7.2120	+4.446%	375,917	-42.776%
2025-09-04	7.1720	7.1960	6.8460	6.9050	-3.709%	210,091	-40.232%
2025-09-03	7.0990	7.3050	6.9730	7.1710	+1.057%	243,532	-42.449%
2025-09-02	6.9400	7.1150	6.8630	7.0960	+2.336%	329,703	-41.840%
2025-09-01	7.1800	7.2380	6.7530	6.9340	-3.493%	524,340	-40.482%
2025-08-31	7.2610	7.3950	7.1400	7.1850	-0.965%	313,185	-42.561%
2025-08-30	7.3330	7.4240	7.2210	7.2550	-1.050%	334,171	-43.115%
2025-08-29	7.7060	7.7500	7.1400	7.3320	-4.853%	845,817	-43.712%
2025-08-28	7.8300	8.0440	7.3920	7.7060	-1.584%	1,283,258	-46.444%
2025-08-27	7.9170	8.2180	7.7520	7.8300	-1.111%	924,224	-47.292%
2025-08-26	7.3820	7.9910	7.2880	7.9180	+7.232%	449,440	-47.878%
2025-08-25	8.3080	8.4000	7.2640	7.3840	-11.111%	743,011	-44.109%
2025-08-24	8.4260	8.6280	8.2040	8.3070	-1.342%	672,903	-50.319%
2025-08-23	8.3650	8.4880	8.0860	8.4200	+0.706%	440,868	-50.986%
2025-08-22	7.6140	8.4990	7.4600	8.3610	+9.811%	1,108,034	-50.640%
2025-08-21	7.7300	7.8000	7.5440	7.6140	-1.373%	437,448	-45.797%
2025-08-20	7.5000	7.7500	7.4400	7.7200	+2.933%	437,312	-46.541%
2025-08-19	7.6000	7.8100	7.4400	7.5000	-1.316%	447,806	-44.973%
2025-08-18	7.9200	7.9300	7.4700	7.6000	-3.919%	555,549	-45.697%
2025-08-17	7.9800	8.1400	7.8900	7.9100	-0.877%	267,429	-47.826%
2025-08-16	7.8700	8.0100	7.6800	7.9800	+1.269%	398,289	-48.283%
2025-08-15	7.8700	8.1000	7.6200	7.8800	+0.127%	338,396	-47.627%
2025-08-14	8.6400	8.7700	7.7600	7.8700	-8.912%	943,516	-47.560%
2025-08-13	8.4300	8.7500	8.3500	8.6400	+2.491%	609,230	-52.234%
2025-08-12	8.0700	8.5400	7.9400	8.4300	+4.461%	529,084	-51.044%
2025-08-11	8.6000	8.8000	7.9600	8.0700	-6.054%	575,330	-48.860%
2025-08-10	8.5000	8.7000	8.2800	8.5900	+1.059%	462,706	-51.956%
2025-08-09	8.2800	8.6300	8.1400	8.5000	+2.657%	361,825	-51.447%
2025-08-08	8.2000	8.4200	8.0700	8.2800	+0.730%	417,982	-50.157%
2025-08-07	7.8200	8.2300	7.7900	8.2200	+5.115%	381,465	-49.793%
2025-08-06	7.6900	7.9200	7.5000	7.8200	+1.691%	444,155	-47.225%
2025-08-05	7.9800	7.9900	7.5300	7.6900	-3.634%	317,919	-46.333%
2025-08-04	7.7000	8.0100	7.6600	7.9800	+3.771%	281,938	-48.283%
2025-08-03	7.3900	7.7400	7.3000	7.6900	+3.919%	150,879	-46.333%
2025-08-02	7.5200	7.6300	7.2000	7.4000	-1.726%	319,177	-44.230%
2025-08-01	7.9200	7.9600	7.3800	7.5300	-5.044%	483,097	-45.193%
2025-07-31	8.2600	8.5000	7.8800	7.9300	-3.995%	281,405	-47.957%
2025-07-30	8.3800	8.3800	7.8700	8.2600	-1.432%	366,384	-50.036%
2025-07-29	8.4500	8.7000	8.1800	8.3800	-0.711%	487,929	-50.752%
2025-07-28	8.9600	9.2100	8.3600	8.4400	-5.804%	539,368	-51.102%
2025-07-27	8.7600	9.0300	8.7300	8.9600	+2.400%	229,761	-53.940%
2025-07-26	8.7100	8.9000	8.6500	8.7500	+0.575%	189,760	-52.834%
2025-07-25	8.5500	8.7600	8.3000	8.7000	+1.754%	395,507	-52.563%
2025-07-24	8.8700	9.0200	8.1100	8.5500	-3.608%	601,770	-51.731%
2025-07-23	9.7600	9.8200	8.5000	8.8700	-9.212%	604,242	-53.472%
2025-07-22	10.1700	10.2500	9.1200	9.7700	-4.028%	979,315	-57.758%
2025-07-21	9.9200	10.2900	9.6200	10.1800	+2.621%	825,366	-59.460%
2025-07-20	9.3300	10.1300	9.2700	9.9200	+6.438%	604,552	-58.397%
2025-07-19	9.0600	9.4000	8.8100	9.3200	+2.983%	287,249	-55.719%

.dark-mode .WjjTNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjjTNj{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / TetherUS (BINANCE:ZENUSDT)crypto Binance

ZENUSDT
Horizen / TetherUS (BINANCE:ZENUSDT)
crypto Binance