ZENUSDT
Horizen / Tether USD
cryptoBinance
Real-timeOct 20, 2026 8:19:01 PM EDT
6.143USDT+3.122%(+0.186)296,924ZEN1,795,008USDT
ZENUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.1210 | 6.1450 | 6.1090 | 6.1430 | +0.343% | 2,339 | 0.000% |
| 2026-10-20 | 5.9930 | 6.1860 | 5.9100 | 6.1220 | +2.135% | 297,506 | +0.343% |
| 2026-10-19 | 5.8910 | 6.0390 | 5.8570 | 5.9940 | +1.731% | 289,928 | +2.486% |
| 2026-10-18 | 5.9260 | 5.9830 | 5.5920 | 5.8920 | -0.557% | 247,886 | +4.260% |
| 2026-10-17 | 6.0750 | 6.0970 | 5.7670 | 5.9250 | -2.469% | 189,065 | +3.679% |
| 2026-10-16 | 6.0650 | 6.2330 | 5.9350 | 6.0750 | +0.165% | 377,386 | +1.119% |
| 2026-10-15 | 6.0310 | 6.1340 | 5.5820 | 6.0650 | +0.614% | 541,732 | +1.286% |
| 2026-10-14 | 6.2280 | 6.3370 | 5.9180 | 6.0280 | -3.196% | 362,747 | +1.908% |
| 2026-10-13 | 6.1100 | 6.3840 | 5.8770 | 6.2270 | +1.932% | 418,941 | -1.349% |
| 2026-10-12 | 6.5490 | 6.7320 | 6.0980 | 6.1090 | -6.719% | 456,801 | +0.557% |
| 2026-10-11 | 6.4780 | 6.6870 | 6.3630 | 6.5490 | +1.143% | 313,634 | -6.199% |
| 2026-10-10 | 6.3810 | 6.5530 | 6.3790 | 6.4750 | +1.489% | 253,585 | -5.127% |
| 2026-10-09 | 6.2330 | 6.5040 | 6.2130 | 6.3800 | +2.326% | 319,545 | -3.715% |
| 2026-10-08 | 6.6840 | 6.7510 | 5.8830 | 6.2350 | -6.731% | 804,131 | -1.476% |
| 2026-10-07 | 6.9710 | 7.0140 | 6.4460 | 6.6850 | -4.130% | 648,157 | -8.108% |
| 2026-10-06 | 7.0940 | 7.2460 | 6.8880 | 6.9730 | -1.720% | 482,975 | -11.903% |
| 2026-10-05 | 7.0930 | 7.2200 | 6.8090 | 7.0950 | +0.014% | 588,456 | -13.418% |
| 2026-10-04 | 6.9670 | 7.1070 | 6.9170 | 7.0940 | +1.823% | 224,539 | -13.406% |
| 2026-10-03 | 6.8160 | 6.9750 | 6.7510 | 6.9670 | +2.215% | 245,073 | -11.827% |
| 2026-10-02 | 7.0940 | 7.3370 | 6.6120 | 6.8160 | -3.973% | 695,084 | -9.874% |
| 2026-10-01 | 7.3240 | 7.4890 | 7.0390 | 7.0980 | -3.046% | 500,415 | -13.454% |
| 2026-09-30 | 6.9380 | 7.5850 | 6.8770 | 7.3210 | +5.520% | 827,211 | -16.091% |
| 2026-09-29 | 6.9460 | 7.1200 | 6.5200 | 6.9380 | -0.144% | 781,374 | -11.459% |
| 2026-09-28 | 7.8600 | 7.9150 | 6.7230 | 6.9480 | -11.603% | 1,404,848 | -11.586% |
| 2026-09-27 | 7.9620 | 8.1830 | 7.6170 | 7.8600 | -1.355% | 712,432 | -21.845% |
| 2026-09-26 | 7.7160 | 8.1850 | 7.4800 | 7.9680 | +3.239% | 861,123 | -22.904% |
| 2026-09-25 | 7.4170 | 7.8250 | 7.2320 | 7.7180 | +4.058% | 771,478 | -20.407% |
| 2026-09-24 | 7.1620 | 7.5640 | 7.0010 | 7.4170 | +3.517% | 741,014 | -17.177% |
| 2026-09-23 | 8.1620 | 8.4000 | 7.0680 | 7.1650 | -12.269% | 1,397,971 | -14.264% |
| 2026-09-22 | 7.7790 | 8.2720 | 7.4970 | 8.1670 | +4.934% | 927,424 | -24.783% |
| 2026-09-21 | 7.9040 | 8.1310 | 7.5640 | 7.7830 | -1.531% | 927,902 | -21.072% |
| 2026-09-20 | 7.7390 | 8.2410 | 7.3390 | 7.9040 | +1.987% | 892,810 | -22.280% |
| 2026-09-19 | 8.3270 | 8.4180 | 7.5850 | 7.7500 | -6.929% | 941,585 | -20.735% |
| 2026-09-18 | 7.3150 | 8.5930 | 6.9620 | 8.3270 | +13.788% | 1,658,483 | -26.228% |
| 2026-09-17 | 6.7640 | 7.4310 | 6.7210 | 7.3180 | +8.174% | 1,231,634 | -16.056% |
| 2026-09-16 | 6.1950 | 6.9190 | 6.1260 | 6.7650 | +9.254% | 1,028,500 | -9.194% |
| 2026-09-15 | 6.3570 | 6.4010 | 5.9750 | 6.1920 | -2.626% | 456,354 | -0.791% |
| 2026-09-14 | 6.1370 | 6.5940 | 6.1360 | 6.3590 | +3.702% | 547,410 | -3.397% |
| 2026-09-13 | 6.2650 | 6.4980 | 6.0820 | 6.1320 | -2.045% | 428,797 | +0.179% |
| 2026-09-12 | 6.4920 | 6.5510 | 6.2400 | 6.2600 | -3.603% | 378,885 | -1.869% |
| 2026-09-11 | 6.5350 | 6.9590 | 6.3660 | 6.4940 | -0.658% | 955,827 | -5.405% |
| 2026-09-10 | 7.1120 | 7.1740 | 6.5190 | 6.5370 | -8.137% | 970,543 | -6.027% |
| 2026-09-09 | 7.0080 | 7.8760 | 6.9490 | 7.1160 | +1.599% | 1,601,625 | -13.673% |
| 2026-09-08 | 7.0350 | 7.2610 | 6.9010 | 7.0040 | -0.511% | 835,247 | -12.293% |
| 2026-09-07 | 7.3970 | 7.4330 | 6.9000 | 7.0400 | -4.813% | 986,536 | -12.741% |
| 2026-09-06 | 6.8890 | 7.9310 | 6.8860 | 7.3960 | +7.282% | 2,717,173 | -16.942% |
| 2026-09-05 | 7.1400 | 8.0850 | 6.8160 | 6.8940 | -3.445% | 3,337,602 | -10.894% |
| 2026-09-04 | 5.9530 | 7.2620 | 5.8860 | 7.1400 | +19.919% | 2,922,849 | -13.964% |
| 2026-09-03 | 5.3940 | 6.0500 | 5.3300 | 5.9540 | +10.361% | 747,526 | +3.174% |
| 2026-09-02 | 5.4860 | 5.6320 | 5.2910 | 5.3950 | -1.641% | 324,830 | +13.865% |
| 2026-09-01 | 5.6410 | 5.8550 | 5.2890 | 5.4850 | -2.800% | 764,562 | +11.996% |
| 2026-08-31 | 5.2440 | 5.8520 | 5.1050 | 5.6430 | +7.527% | 1,358,064 | +8.861% |
| 2026-08-30 | 5.1290 | 5.6710 | 5.0290 | 5.2480 | +2.340% | 661,994 | +17.054% |
| 2026-08-29 | 4.9580 | 5.2590 | 4.8830 | 5.1280 | +3.387% | 300,323 | +19.793% |
| 2026-08-28 | 5.2710 | 5.3960 | 4.8150 | 4.9600 | -5.864% | 384,462 | +23.851% |
| 2026-08-27 | 5.2400 | 5.4040 | 5.0970 | 5.2690 | +0.534% | 320,511 | +16.588% |
| 2026-08-26 | 5.1280 | 5.2750 | 4.9800 | 5.2410 | +2.283% | 376,505 | +17.210% |
| 2026-08-25 | 5.4040 | 5.5830 | 5.0500 | 5.1240 | -5.216% | 438,245 | +19.887% |
| 2026-08-24 | 5.7500 | 5.7600 | 5.3410 | 5.4060 | -6.015% | 781,471 | +13.633% |
| 2026-08-23 | 5.3800 | 5.9680 | 4.8800 | 5.7520 | +6.875% | 1,466,955 | +6.798% |
| 2026-08-22 | 5.2520 | 6.1230 | 4.7960 | 5.3820 | +2.514% | 2,506,032 | +14.140% |
| 2026-08-21 | 4.4540 | 5.3410 | 4.4460 | 5.2500 | +18.031% | 1,069,883 | +17.010% |
| 2026-08-20 | 4.1940 | 4.4830 | 4.1480 | 4.4480 | +6.082% | 556,903 | +38.107% |
| 2026-08-19 | 3.8270 | 4.3050 | 3.7900 | 4.1930 | +9.564% | 512,052 | +46.506% |
| 2026-08-18 | 4.0080 | 4.0300 | 3.7950 | 3.8270 | -4.444% | 451,430 | +60.517% |
| 2026-08-17 | 3.9810 | 4.0950 | 3.9700 | 4.0050 | +0.603% | 126,163 | +53.383% |
| 2026-08-16 | 3.9940 | 4.0500 | 3.9530 | 3.9810 | -0.350% | 119,264 | +54.308% |
| 2026-08-15 | 4.0430 | 4.0600 | 3.9790 | 3.9950 | -1.163% | 68,852 | +53.767% |
| 2026-08-14 | 4.0710 | 4.0810 | 3.9690 | 4.0420 | -0.664% | 126,940 | +51.979% |
| 2026-08-13 | 4.0310 | 4.0960 | 3.9520 | 4.0690 | +0.893% | 167,581 | +50.971% |
| 2026-08-12 | 4.0860 | 4.1400 | 3.9960 | 4.0330 | -1.345% | 182,415 | +52.318% |
| 2026-08-11 | 4.2220 | 4.3530 | 4.0110 | 4.0880 | -3.197% | 341,083 | +50.269% |
| 2026-08-10 | 4.2190 | 4.3150 | 4.1600 | 4.2230 | +0.047% | 342,832 | +45.465% |
| 2026-08-09 | 4.0990 | 4.3490 | 4.0980 | 4.2210 | +2.976% | 299,919 | +45.534% |
| 2026-08-08 | 4.0360 | 4.1740 | 4.0260 | 4.0990 | +1.460% | 89,946 | +49.866% |
| 2026-08-07 | 4.0390 | 4.0850 | 3.9920 | 4.0400 | -0.025% | 143,075 | +52.054% |
| 2026-08-06 | 4.1260 | 4.1820 | 4.0130 | 4.0410 | -1.989% | 148,190 | +52.017% |
| 2026-08-05 | 4.1070 | 4.1630 | 4.0640 | 4.1230 | +0.341% | 136,731 | +48.993% |
| 2026-08-04 | 4.1000 | 4.2080 | 4.0620 | 4.1090 | +0.220% | 222,157 | +49.501% |
| 2026-08-03 | 4.1770 | 4.2100 | 4.0480 | 4.1000 | -1.843% | 310,877 | +49.829% |
| 2026-08-02 | 3.9640 | 4.2090 | 3.9630 | 4.1770 | +5.373% | 325,235 | +47.067% |
| 2026-08-01 | 3.8940 | 4.1030 | 3.8940 | 3.9640 | +1.902% | 335,249 | +54.970% |
| 2026-07-31 | 3.9140 | 3.9650 | 3.7920 | 3.8900 | -0.537% | 213,982 | +57.918% |
| 2026-07-30 | 3.8210 | 3.9680 | 3.7930 | 3.9110 | +2.329% | 168,238 | +57.070% |
| 2026-07-29 | 3.9540 | 3.9760 | 3.7340 | 3.8220 | -3.314% | 188,385 | +60.727% |
| 2026-07-28 | 3.9140 | 3.9790 | 3.7800 | 3.9530 | +1.048% | 300,247 | +55.401% |
| 2026-07-27 | 4.1510 | 4.1520 | 3.8810 | 3.9120 | -5.780% | 247,325 | +57.030% |
| 2026-07-26 | 4.0760 | 4.1600 | 4.0740 | 4.1520 | +1.890% | 118,639 | +47.953% |
| 2026-07-25 | 4.0120 | 4.1080 | 3.9920 | 4.0750 | +1.596% | 117,090 | +50.748% |
| 2026-07-24 | 4.0950 | 4.1760 | 3.9900 | 4.0110 | -2.027% | 151,651 | +53.154% |
| 2026-07-23 | 4.1540 | 4.1660 | 4.0680 | 4.0940 | -1.397% | 177,846 | +50.049% |
| 2026-07-22 | 4.2210 | 4.2530 | 4.1170 | 4.1520 | -1.635% | 174,643 | +47.953% |
| 2026-07-21 | 4.1590 | 4.2540 | 4.1430 | 4.2210 | +1.491% | 182,593 | +45.534% |
| 2026-07-20 | 4.1720 | 4.2140 | 4.0890 | 4.1590 | -0.479% | 161,951 | +47.704% |
| 2026-07-19 | 4.1620 | 4.2420 | 4.1230 | 4.1790 | +0.457% | 147,571 | +46.997% |
| 2026-07-18 | 4.1470 | 4.1980 | 4.1120 | 4.1600 | +0.313% | 132,381 | +47.668% |
| 2026-07-17 | 4.1760 | 4.2300 | 4.1100 | 4.1470 | -0.647% | 192,399 | +48.131% |
| 2026-07-16 | 4.3480 | 4.4080 | 4.1600 | 4.1740 | -4.024% | 254,233 | +47.173% |
| 2026-07-15 | 4.2060 | 4.5320 | 4.1810 | 4.3490 | +3.375% | 488,735 | +41.251% |
| 2026-07-14 | 4.0380 | 4.3120 | 4.0220 | 4.2070 | +4.211% | 278,191 | +46.019% |
| 2026-07-13 | 4.1290 | 4.2120 | 3.9700 | 4.0370 | -2.228% | 303,783 | +52.167% |
| 2026-07-12 | 4.1160 | 4.2780 | 4.0790 | 4.1290 | +0.267% | 171,560 | +48.777% |
| 2026-07-11 | 4.1490 | 4.2480 | 4.1150 | 4.1180 | -0.795% | 187,844 | +49.174% |
| 2026-07-10 | 4.1090 | 4.2490 | 4.0780 | 4.1510 | +1.022% | 213,664 | +47.988% |
| 2026-07-09 | 4.1010 | 4.1860 | 4.0390 | 4.1090 | +0.146% | 272,912 | +49.501% |
| 2026-07-08 | 4.2320 | 4.2800 | 3.9960 | 4.1030 | -2.956% | 452,148 | +49.720% |
| 2026-07-07 | 4.2460 | 4.4810 | 4.1210 | 4.2280 | -0.330% | 335,376 | +45.293% |
| 2026-07-06 | 4.3110 | 4.3540 | 4.0830 | 4.2420 | -1.578% | 367,240 | +44.814% |
| 2026-07-05 | 4.3220 | 4.3620 | 4.1600 | 4.3100 | -0.278% | 191,467 | +42.529% |
| 2026-07-04 | 4.3320 | 4.4120 | 4.2190 | 4.3220 | -0.254% | 154,535 | +42.133% |
| 2026-07-03 | 4.1850 | 4.3910 | 4.1550 | 4.3330 | +3.536% | 306,332 | +41.772% |
| 2026-07-02 | 4.0500 | 4.3050 | 4.0310 | 4.1850 | +3.333% | 328,862 | +46.786% |
| 2026-07-01 | 4.0170 | 4.1380 | 3.9280 | 4.0500 | +0.796% | 228,396 | +51.679% |
| 2026-06-30 | 4.1220 | 4.1300 | 3.9100 | 4.0180 | -2.476% | 189,755 | +52.887% |
| 2026-06-29 | 4.0320 | 4.1850 | 3.9810 | 4.1200 | +2.031% | 254,721 | +49.102% |
| 2026-06-28 | 4.0510 | 4.1290 | 3.9710 | 4.0380 | -0.346% | 154,913 | +52.130% |
| 2026-06-27 | 4.1340 | 4.2260 | 4.0230 | 4.0520 | -1.936% | 185,035 | +51.604% |
| 2026-06-26 | 4.0680 | 4.2020 | 3.9160 | 4.1320 | +1.673% | 307,740 | +48.669% |
| 2026-06-25 | 4.1610 | 4.2290 | 3.8280 | 4.0640 | -2.308% | 446,996 | +51.156% |
| 2026-06-24 | 4.3970 | 4.4570 | 3.9500 | 4.1600 | -5.412% | 493,258 | +47.668% |
| 2026-06-23 | 4.4760 | 4.5520 | 4.2520 | 4.3980 | -1.765% | 460,322 | +39.677% |
| 2026-06-22 | 4.5010 | 4.7150 | 4.4340 | 4.4770 | -0.489% | 286,408 | +37.212% |
| 2026-06-21 | 4.6660 | 4.6970 | 4.4790 | 4.4990 | -3.476% | 228,273 | +36.541% |
| 2026-06-20 | 4.5420 | 4.7500 | 4.4900 | 4.6610 | +2.597% | 563,221 | +31.796% |
| 2026-06-19 | 4.3780 | 4.5450 | 4.2720 | 4.5430 | +3.745% | 222,178 | +35.219% |
| 2026-06-18 | 4.5090 | 4.5630 | 4.2100 | 4.3790 | -2.862% | 367,427 | +40.283% |
| 2026-06-17 | 4.6720 | 4.7490 | 4.4190 | 4.5080 | -3.469% | 422,912 | +36.269% |
| 2026-06-16 | 4.7650 | 4.8070 | 4.5580 | 4.6700 | -2.035% | 427,939 | +31.542% |
| 2026-06-15 | 4.5710 | 5.0560 | 4.5560 | 4.7670 | +4.242% | 988,828 | +28.865% |
| 2026-06-14 | 4.4150 | 4.5810 | 4.2950 | 4.5730 | +3.602% | 416,338 | +34.332% |
| 2026-06-13 | 4.2840 | 4.4550 | 4.2550 | 4.4140 | +3.011% | 300,182 | +39.171% |
| 2026-06-12 | 4.3460 | 4.4060 | 4.2520 | 4.2850 | -1.404% | 346,870 | +43.361% |
| 2026-06-11 | 4.1770 | 4.4270 | 4.1770 | 4.3460 | +4.146% | 406,766 | +41.348% |
| 2026-06-10 | 4.3920 | 4.4230 | 4.1180 | 4.1730 | -4.943% | 507,139 | +47.208% |
| 2026-06-09 | 4.4530 | 4.5370 | 4.2500 | 4.3900 | -1.437% | 574,931 | +39.932% |
| 2026-06-08 | 4.5670 | 4.6090 | 4.4150 | 4.4540 | -2.474% | 527,515 | +37.921% |
| 2026-06-07 | 4.1680 | 4.6450 | 4.1630 | 4.5670 | +9.626% | 1,061,480 | +34.508% |
| 2026-06-06 | 4.2380 | 4.2940 | 3.9220 | 4.1660 | -1.745% | 669,204 | +47.456% |
| 2026-06-05 | 5.0560 | 5.0980 | 4.0210 | 4.2400 | -16.123% | 2,182,644 | +44.882% |
| 2026-06-04 | 5.5020 | 5.5550 | 4.9420 | 5.0550 | -8.191% | 1,115,354 | +21.523% |
| 2026-06-03 | 5.2900 | 5.6340 | 5.2780 | 5.5060 | +4.201% | 858,696 | +11.569% |
| 2026-06-02 | 5.7850 | 5.8420 | 5.1570 | 5.2840 | -8.676% | 1,144,648 | +16.257% |
| 2026-06-01 | 5.9170 | 6.0100 | 5.6320 | 5.7860 | -2.214% | 525,507 | +6.170% |
| 2026-05-31 | 5.7370 | 6.0610 | 5.7240 | 5.9170 | +3.156% | 780,015 | +3.820% |
| 2026-05-30 | 5.7520 | 5.8060 | 5.6690 | 5.7360 | -0.157% | 359,364 | +7.096% |
| 2026-05-29 | 5.7490 | 5.8610 | 5.5900 | 5.7450 | -0.035% | 381,321 | +6.928% |
| 2026-05-28 | 5.8930 | 5.9260 | 5.5100 | 5.7470 | -2.511% | 582,092 | +6.891% |
| 2026-05-27 | 6.0290 | 6.1640 | 5.8250 | 5.8950 | -2.206% | 318,077 | +4.207% |
| 2026-05-26 | 6.2470 | 6.3130 | 5.9890 | 6.0280 | -3.459% | 428,013 | +1.908% |
| 2026-05-25 | 6.1340 | 6.5500 | 6.1300 | 6.2440 | +1.843% | 735,462 | -1.618% |
| 2026-05-24 | 6.1650 | 6.3010 | 5.9170 | 6.1310 | -0.519% | 632,085 | +0.196% |
| 2026-05-23 | 5.9200 | 6.2850 | 5.6940 | 6.1630 | +4.070% | 766,953 | -0.325% |
| 2026-05-22 | 6.6390 | 6.7230 | 5.8750 | 5.9220 | -10.827% | 735,526 | +3.732% |
| 2026-05-21 | 6.8490 | 6.9900 | 6.4430 | 6.6410 | -3.037% | 879,082 | -7.499% |
| 2026-05-20 | 5.9750 | 6.9520 | 5.9360 | 6.8490 | +14.647% | 1,332,617 | -10.308% |
| 2026-05-19 | 6.0670 | 6.1990 | 5.9230 | 5.9740 | -1.452% | 453,615 | +2.829% |
| 2026-05-18 | 5.8320 | 6.1200 | 5.7660 | 6.0620 | +3.997% | 597,349 | +1.336% |
| 2026-05-17 | 5.9180 | 6.0880 | 5.6600 | 5.8290 | -1.554% | 408,985 | +5.387% |
| 2026-05-16 | 6.2010 | 6.2360 | 5.7420 | 5.9210 | -4.531% | 419,727 | +3.749% |
| 2026-05-15 | 6.5710 | 6.6140 | 6.0700 | 6.2020 | -5.587% | 409,910 | -0.951% |
| 2026-05-14 | 6.5740 | 6.7080 | 6.3410 | 6.5690 | -0.152% | 526,266 | -6.485% |
| 2026-05-13 | 6.7090 | 6.8780 | 6.4740 | 6.5790 | -1.952% | 438,474 | -6.627% |
| 2026-05-12 | 6.8210 | 6.8570 | 6.4990 | 6.7100 | -1.642% | 537,335 | -8.450% |
| 2026-05-11 | 7.0640 | 7.0840 | 6.7330 | 6.8220 | -3.357% | 550,497 | -9.953% |
| 2026-05-10 | 7.0460 | 7.5000 | 6.7850 | 7.0590 | +0.156% | 864,706 | -12.976% |
| 2026-05-09 | 7.2100 | 7.5360 | 7.0320 | 7.0480 | -2.260% | 1,072,551 | -12.841% |
| 2026-05-08 | 7.1160 | 7.3110 | 6.8880 | 7.2110 | +1.335% | 754,917 | -14.811% |
| 2026-05-07 | 7.3260 | 7.3590 | 6.8800 | 7.1160 | -2.853% | 849,371 | -13.673% |
| 2026-05-06 | 7.5840 | 8.1790 | 7.2770 | 7.3250 | -3.415% | 2,353,819 | -16.137% |
| 2026-05-05 | 7.0740 | 7.7520 | 6.8120 | 7.5840 | +7.179% | 1,400,150 | -19.001% |
| 2026-05-04 | 7.0930 | 7.4940 | 6.8600 | 7.0760 | -0.296% | 2,325,978 | -13.185% |
| 2026-05-03 | 6.2210 | 7.2610 | 6.1070 | 7.0970 | +14.118% | 1,434,329 | -13.442% |
| 2026-05-02 | 6.2390 | 6.3260 | 6.0520 | 6.2190 | -0.257% | 522,811 | -1.222% |
| 2026-05-01 | 5.8210 | 6.6280 | 5.7460 | 6.2350 | +7.094% | 1,030,009 | -1.476% |
| 2026-04-30 | 5.7340 | 5.8500 | 5.6680 | 5.8220 | +1.641% | 198,060 | +5.514% |
| 2026-04-29 | 5.8470 | 5.9850 | 5.5240 | 5.7280 | -2.069% | 287,368 | +7.245% |
| 2026-04-28 | 5.9530 | 5.9620 | 5.7050 | 5.8490 | -1.813% | 348,104 | +5.027% |
| 2026-04-27 | 6.1120 | 6.2170 | 5.8290 | 5.9570 | -2.568% | 328,523 | +3.122% |
| 2026-04-26 | 6.0380 | 6.2000 | 6.0000 | 6.1140 | +1.242% | 223,533 | +0.474% |
| 2026-04-25 | 6.1080 | 6.1610 | 5.9880 | 6.0390 | -1.097% | 219,656 | +1.722% |
| 2026-04-24 | 6.1510 | 6.3070 | 6.0790 | 6.1060 | -0.699% | 544,878 | +0.606% |
| 2026-04-23 | 6.0810 | 6.1820 | 5.8990 | 6.1490 | +1.185% | 484,459 | -0.098% |
| 2026-04-22 | 6.1330 | 6.3350 | 6.0300 | 6.0770 | -0.865% | 636,736 | +1.086% |
| 2026-04-21 | 6.1420 | 6.6350 | 5.9510 | 6.1300 | -0.195% | 1,356,661 | +0.212% |
| 2026-04-20 | 5.7770 | 6.2990 | 5.7700 | 6.1420 | +6.392% | 715,626 | +0.016% |
| 2026-04-19 | 5.8420 | 6.0970 | 5.7560 | 5.7730 | -1.249% | 778,334 | +6.409% |
| 2026-04-18 | 5.9250 | 6.0480 | 5.7370 | 5.8460 | -1.350% | 586,558 | +5.080% |
| 2026-04-17 | 6.0040 | 6.0970 | 5.7150 | 5.9260 | -1.348% | 1,040,662 | +3.662% |
| 2026-04-16 | 5.7410 | 6.0470 | 5.6800 | 6.0070 | +4.743% | 554,257 | +2.264% |
| 2026-04-15 | 5.6710 | 5.8840 | 5.6330 | 5.7350 | +1.093% | 344,078 | +7.114% |
| 2026-04-14 | 6.0300 | 6.0360 | 5.6140 | 5.6730 | -5.983% | 474,211 | +8.285% |
| 2026-04-13 | 5.6990 | 6.0990 | 5.6830 | 6.0340 | +5.860% | 626,553 | +1.806% |
| 2026-04-12 | 6.1950 | 6.2470 | 5.6790 | 5.7000 | -8.005% | 702,714 | +7.772% |
| 2026-04-11 | 6.3460 | 6.6270 | 6.0740 | 6.1960 | -2.441% | 948,141 | -0.855% |
| 2026-04-10 | 5.8440 | 6.4270 | 5.7940 | 6.3510 | +8.731% | 1,831,177 | -3.275% |
| 2026-04-09 | 5.3480 | 6.0660 | 5.2620 | 5.8410 | +9.198% | 1,214,602 | +5.170% |
| 2026-04-08 | 5.6240 | 5.6550 | 5.3210 | 5.3490 | -4.890% | 594,362 | +14.844% |
| 2026-04-07 | 5.1710 | 5.6590 | 5.1160 | 5.6240 | +8.613% | 500,983 | +9.228% |
| 2026-04-06 | 5.2550 | 5.3770 | 5.1340 | 5.1780 | -1.465% | 385,295 | +18.637% |
| 2026-04-05 | 5.2230 | 5.2580 | 5.0580 | 5.2550 | +0.593% | 351,211 | +16.898% |
| 2026-04-04 | 5.1680 | 5.2790 | 5.1380 | 5.2240 | +1.123% | 388,260 | +17.592% |
| 2026-04-03 | 5.0640 | 5.2120 | 5.0300 | 5.1660 | +2.075% | 347,275 | +18.912% |
| 2026-04-02 | 5.4940 | 5.5550 | 4.9760 | 5.0610 | -7.697% | 841,955 | +21.379% |
| 2026-04-01 | 5.6040 | 5.7370 | 5.4800 | 5.4830 | -2.229% | 436,721 | +12.037% |
| 2026-03-31 | 5.2280 | 5.6680 | 5.1790 | 5.6080 | +7.289% | 922,034 | +9.540% |
| 2026-03-30 | 5.1280 | 5.3930 | 5.1080 | 5.2270 | +2.150% | 289,851 | +17.524% |
| 2026-03-29 | 5.1680 | 5.2070 | 5.0000 | 5.1170 | -0.891% | 250,228 | +20.051% |
| 2026-03-28 | 5.1630 | 5.3060 | 5.0470 | 5.1630 | +0.078% | 293,932 | +18.981% |
| 2026-03-27 | 5.4310 | 5.4950 | 5.1150 | 5.1590 | -5.183% | 429,310 | +19.073% |
| 2026-03-26 | 5.6700 | 5.6900 | 5.3870 | 5.4410 | -4.039% | 222,260 | +12.902% |
| 2026-03-25 | 5.7200 | 5.7730 | 5.5990 | 5.6700 | -0.857% | 354,906 | +8.342% |
| 2026-03-24 | 5.5930 | 5.7670 | 5.5380 | 5.7190 | +2.235% | 588,895 | +7.414% |
| 2026-03-23 | 5.4230 | 5.6530 | 5.3010 | 5.5940 | +3.191% | 531,129 | +9.814% |
| 2026-03-22 | 5.4510 | 5.5820 | 5.2540 | 5.4210 | -0.569% | 360,545 | +13.319% |
| 2026-03-21 | 5.7000 | 5.9690 | 5.4030 | 5.4520 | -4.334% | 592,232 | +12.674% |
| 2026-03-20 | 5.7340 | 5.8010 | 5.5650 | 5.6990 | -0.628% | 461,420 | +7.791% |
| 2026-03-19 | 6.0400 | 6.0990 | 5.6610 | 5.7350 | -5.018% | 400,509 | +7.114% |
| 2026-03-18 | 6.6140 | 6.7450 | 5.9700 | 6.0380 | -8.667% | 842,714 | +1.739% |
| 2026-03-17 | 6.8170 | 6.9760 | 6.5470 | 6.6110 | -3.008% | 853,982 | -7.079% |
| 2026-03-16 | 6.1170 | 6.9980 | 5.9870 | 6.8160 | +11.391% | 1,585,775 | -9.874% |
| 2026-03-15 | 5.6340 | 6.2920 | 5.6030 | 6.1190 | +8.551% | 1,189,462 | +0.392% |
| 2026-03-14 | 5.5490 | 5.8770 | 5.4800 | 5.6370 | +1.549% | 586,584 | +8.976% |
| 2026-03-13 | 5.4560 | 5.7260 | 5.4370 | 5.5510 | +1.760% | 444,988 | +10.665% |
| 2026-03-12 | 5.4420 | 5.5120 | 5.3460 | 5.4550 | +0.276% | 291,916 | +12.612% |
| 2026-03-11 | 5.4300 | 5.4950 | 5.3170 | 5.4400 | +0.184% | 300,749 | +12.923% |
| 2026-03-10 | 5.3930 | 5.6120 | 5.3850 | 5.4300 | +0.611% | 328,128 | +13.131% |
| 2026-03-09 | 5.1400 | 5.5420 | 5.1180 | 5.3970 | +5.184% | 350,649 | +13.822% |
| 2026-03-08 | 5.3770 | 5.3860 | 5.0930 | 5.1310 | -4.575% | 410,044 | +19.723% |
| 2026-03-07 | 5.4610 | 5.4760 | 5.3300 | 5.3770 | -1.502% | 211,035 | +14.246% |
| 2026-03-06 | 5.7180 | 5.7650 | 5.3520 | 5.4590 | -4.513% | 443,165 | +12.530% |
| 2026-03-05 | 5.8030 | 5.9370 | 5.6150 | 5.7170 | -1.533% | 398,634 | +7.451% |
| 2026-03-04 | 5.5300 | 5.9550 | 5.4010 | 5.8060 | +4.953% | 733,665 | +5.804% |
| 2026-03-03 | 5.5000 | 5.6230 | 5.3060 | 5.5320 | +0.564% | 522,507 | +11.045% |
| 2026-03-02 | 5.2560 | 5.6930 | 5.2230 | 5.5010 | +4.741% | 493,158 | +11.671% |
| 2026-03-01 | 5.3680 | 5.6810 | 5.1480 | 5.2520 | -2.161% | 615,897 | +16.965% |
| 2026-02-28 | 5.4170 | 5.4600 | 4.9430 | 5.3680 | -0.941% | 808,824 | +14.437% |
| 2026-02-27 | 5.6010 | 5.7720 | 5.3100 | 5.4190 | -3.180% | 509,243 | +13.360% |
| 2026-02-26 | 5.6640 | 5.7820 | 5.4150 | 5.5970 | -1.218% | 480,899 | +9.755% |
| 2026-02-25 | 5.4150 | 5.8750 | 5.4010 | 5.6660 | +4.693% | 561,185 | +8.419% |
| 2026-02-24 | 5.3960 | 5.4860 | 5.2350 | 5.4120 | +0.297% | 395,881 | +13.507% |
| 2026-02-23 | 5.7190 | 5.7360 | 5.3270 | 5.3960 | -5.648% | 605,820 | +13.844% |
| 2026-02-22 | 5.8150 | 5.8200 | 5.6420 | 5.7190 | -1.735% | 214,326 | +7.414% |
| 2026-02-21 | 5.7920 | 5.9660 | 5.7920 | 5.8200 | +0.449% | 280,335 | +5.550% |
| 2026-02-20 | 5.7980 | 5.8690 | 5.6370 | 5.7940 | -0.086% | 375,552 | +6.023% |
| 2026-02-19 | 5.9290 | 5.9590 | 5.6100 | 5.7990 | -2.127% | 371,056 | +5.932% |
| 2026-02-18 | 6.1760 | 6.2980 | 5.8940 | 5.9250 | -4.033% | 297,501 | +3.679% |
| 2026-02-17 | 6.2800 | 6.3660 | 6.1050 | 6.1740 | -1.672% | 305,047 | -0.502% |
| 2026-02-16 | 6.3100 | 6.4000 | 6.0600 | 6.2790 | -0.491% | 468,075 | -2.166% |
| 2026-02-15 | 6.6970 | 6.7040 | 6.1570 | 6.3100 | -5.736% | 650,100 | -2.647% |
| 2026-02-14 | 6.3430 | 6.8730 | 6.3350 | 6.6940 | +5.517% | 967,091 | -8.231% |
| 2026-02-13 | 5.9280 | 6.4150 | 5.8420 | 6.3440 | +6.909% | 684,306 | -3.168% |
| 2026-02-12 | 5.7850 | 6.0770 | 5.7150 | 5.9340 | +2.593% | 458,409 | +3.522% |
| 2026-02-11 | 5.9020 | 5.9650 | 5.5900 | 5.7840 | -1.949% | 763,882 | +6.207% |
| 2026-02-10 | 5.9780 | 6.0440 | 5.7760 | 5.8990 | -1.156% | 416,513 | +4.136% |
| 2026-02-09 | 5.9940 | 6.0850 | 5.7090 | 5.9680 | -0.450% | 454,612 | +2.932% |
| 2026-02-08 | 6.0390 | 6.1960 | 5.9130 | 5.9950 | -0.646% | 369,616 | +2.469% |
| 2026-02-07 | 6.1210 | 6.2230 | 5.7950 | 6.0340 | -1.276% | 989,353 | +1.806% |
| 2026-02-06 | 5.5960 | 6.3760 | 4.9390 | 6.1120 | +9.260% | 2,344,936 | +0.507% |
| 2026-02-05 | 6.6910 | 6.7340 | 5.4620 | 5.5940 | -16.395% | 2,467,452 | +9.814% |
| 2026-02-04 | 6.8540 | 7.1100 | 6.4830 | 6.6910 | -2.407% | 1,111,314 | -8.190% |
| 2026-02-03 | 6.8510 | 7.2500 | 6.5550 | 6.8560 | +0.088% | 1,433,216 | -10.400% |
| 2026-02-02 | 7.0200 | 7.2620 | 6.7870 | 6.8500 | -2.408% | 1,034,010 | -10.321% |
| 2026-02-01 | 7.2740 | 7.4650 | 6.8050 | 7.0190 | -3.532% | 947,763 | -12.480% |
| 2026-01-31 | 8.1720 | 8.1730 | 6.6170 | 7.2760 | -10.986% | 1,745,222 | -15.572% |
| 2026-01-30 | 8.2440 | 8.2960 | 7.4680 | 8.1740 | -0.837% | 1,086,307 | -24.847% |
| 2026-01-29 | 8.8540 | 8.9020 | 8.0390 | 8.2430 | -6.890% | 1,157,071 | -25.476% |
| 2026-01-28 | 9.3930 | 9.4170 | 8.8390 | 8.8530 | -5.749% | 873,212 | -30.611% |
| 2026-01-27 | 9.1860 | 9.7110 | 8.9580 | 9.3930 | +2.231% | 1,145,822 | -34.600% |
| 2026-01-26 | 8.9170 | 9.3520 | 8.8630 | 9.1880 | +3.051% | 817,970 | -33.141% |
| 2026-01-25 | 9.6530 | 9.9080 | 8.8250 | 8.9160 | -7.644% | 1,128,728 | -31.101% |
| 2026-01-24 | 10.1380 | 10.3610 | 9.5980 | 9.6540 | -4.802% | 698,762 | -36.368% |
| 2026-01-23 | 9.8720 | 10.5600 | 9.8200 | 10.1410 | +2.694% | 1,313,590 | -39.424% |
| 2026-01-22 | 10.1980 | 10.5380 | 9.7340 | 9.8750 | -3.101% | 1,254,990 | -37.792% |
| 2026-01-21 | 9.9060 | 10.6220 | 9.6150 | 10.1910 | +2.908% | 1,576,875 | -39.721% |
| 2026-01-20 | 11.0560 | 11.1380 | 9.7820 | 9.9030 | -10.461% | 1,766,485 | -37.968% |
| 2026-01-19 | 11.6300 | 12.1590 | 10.2500 | 11.0600 | -4.934% | 2,616,924 | -44.458% |
| 2026-01-18 | 11.3290 | 12.5790 | 11.1050 | 11.6340 | +2.683% | 2,060,200 | -47.198% |
| 2026-01-17 | 12.6490 | 12.6790 | 11.0650 | 11.3300 | -10.414% | 1,808,658 | -45.781% |
| 2026-01-16 | 12.2680 | 13.8500 | 12.1680 | 12.6470 | +3.115% | 3,950,952 | -51.427% |
| 2026-01-15 | 11.5700 | 14.2160 | 11.2890 | 12.2650 | +6.016% | 5,663,342 | -49.914% |
| 2026-01-14 | 10.2260 | 12.9610 | 9.9830 | 11.5690 | +13.144% | 6,144,718 | -46.901% |
| 2026-01-13 | 8.7920 | 10.8080 | 8.7650 | 10.2250 | +16.272% | 4,872,371 | -39.922% |
| 2026-01-12 | 8.7410 | 9.0370 | 8.6480 | 8.7940 | +0.583% | 796,384 | -30.146% |
| 2026-01-11 | 8.5010 | 9.1570 | 8.3880 | 8.7430 | +2.835% | 1,078,243 | -29.738% |
| 2026-01-10 | 9.1360 | 9.1770 | 8.4150 | 8.5020 | -6.980% | 1,081,542 | -27.746% |
| 2026-01-09 | 9.5300 | 10.2000 | 9.0500 | 9.1400 | -4.092% | 1,456,208 | -32.790% |
| 2026-01-08 | 9.3440 | 9.6030 | 8.7080 | 9.5300 | +2.012% | 1,761,546 | -35.540% |
| 2026-01-07 | 9.4640 | 9.5780 | 8.9670 | 9.3420 | -1.300% | 960,889 | -34.243% |
| 2026-01-06 | 9.2750 | 9.8300 | 9.0540 | 9.4650 | +2.038% | 1,213,951 | -35.098% |
| 2026-01-05 | 9.1440 | 9.3970 | 8.7420 | 9.2760 | +1.477% | 880,480 | -33.775% |
| 2026-01-04 | 9.4230 | 9.5140 | 9.1100 | 9.1410 | -3.003% | 500,726 | -32.797% |
| 2026-01-03 | 9.4350 | 9.8030 | 9.2800 | 9.4240 | -0.148% | 747,407 | -34.815% |
| 2026-01-02 | 9.3600 | 9.4800 | 9.0350 | 9.4380 | +0.823% | 828,135 | -34.912% |
| 2026-01-01 | 9.1680 | 10.0860 | 9.1100 | 9.3610 | +2.127% | 1,269,498 | -34.377% |
| 2025-12-31 | 9.1250 | 9.3840 | 8.6180 | 9.1660 | +0.482% | 971,970 | -32.981% |
| 2025-12-30 | 9.2450 | 9.3810 | 8.9500 | 9.1220 | -1.362% | 805,135 | -32.657% |
| 2025-12-29 | 9.1670 | 9.6500 | 8.9110 | 9.2480 | +0.873% | 1,212,723 | -33.575% |
| 2025-12-28 | 9.1290 | 9.7300 | 8.9450 | 9.1680 | +0.460% | 1,386,197 | -32.995% |
| 2025-12-27 | 7.9180 | 9.5330 | 7.8690 | 9.1260 | +15.227% | 2,799,726 | -32.687% |
| 2025-12-26 | 7.7450 | 8.0700 | 7.7280 | 7.9200 | +2.180% | 398,958 | -22.437% |
| 2025-12-25 | 7.8740 | 8.0760 | 7.7360 | 7.7510 | -1.575% | 350,086 | -20.746% |
| 2025-12-24 | 7.7260 | 7.8930 | 7.4350 | 7.8750 | +1.955% | 424,908 | -21.994% |
| 2025-12-23 | 7.8030 | 7.8560 | 7.5100 | 7.7240 | -1.038% | 339,674 | -20.469% |
| 2025-12-22 | 7.9780 | 8.1040 | 7.6720 | 7.8050 | -2.205% | 477,061 | -21.294% |
| 2025-12-21 | 7.8650 | 8.2380 | 7.6190 | 7.9810 | +1.475% | 538,890 | -23.030% |
| 2025-12-20 | 7.9390 | 8.3530 | 7.8590 | 7.8650 | -0.982% | 559,736 | -21.894% |
| 2025-12-19 | 7.2890 | 8.0650 | 7.1920 | 7.9430 | +8.957% | 694,056 | -22.661% |
| 2025-12-18 | 7.4090 | 7.6740 | 7.1220 | 7.2900 | -1.580% | 798,861 | -15.734% |
| 2025-12-17 | 8.0150 | 8.2020 | 7.2950 | 7.4070 | -7.609% | 765,027 | -17.065% |
| 2025-12-16 | 7.9960 | 8.1950 | 7.8290 | 8.0170 | +0.250% | 499,032 | -23.375% |
| 2025-12-15 | 8.1020 | 8.4200 | 7.7720 | 7.9970 | -1.296% | 916,345 | -23.184% |
| 2025-12-14 | 8.6500 | 8.8890 | 8.0680 | 8.1020 | -6.346% | 767,939 | -24.179% |
| 2025-12-13 | 9.0090 | 9.0280 | 8.5170 | 8.6510 | -3.974% | 898,506 | -28.991% |
| 2025-12-12 | 9.1560 | 9.4270 | 8.9200 | 9.0090 | -1.606% | 1,078,509 | -31.813% |
| 2025-12-11 | 9.2650 | 9.4590 | 8.8760 | 9.1560 | -1.176% | 1,412,776 | -32.907% |
| 2025-12-10 | 10.4880 | 10.5900 | 9.2540 | 9.2650 | -11.678% | 1,936,161 | -33.697% |
| 2025-12-09 | 8.8860 | 10.6910 | 8.7080 | 10.4900 | +18.051% | 2,934,682 | -41.439% |
| 2025-12-08 | 8.3180 | 9.2550 | 8.2650 | 8.8860 | +6.854% | 1,652,120 | -30.869% |
| 2025-12-07 | 8.5210 | 8.6010 | 8.0150 | 8.3160 | -2.349% | 869,085 | -26.130% |
| 2025-12-06 | 8.6490 | 8.7110 | 8.3300 | 8.5160 | -1.515% | 658,894 | -27.865% |
| 2025-12-05 | 9.5470 | 9.7890 | 8.4090 | 8.6470 | -9.427% | 1,596,476 | -28.958% |
| 2025-12-04 | 9.4060 | 9.6070 | 9.0750 | 9.5470 | +1.488% | 939,527 | -35.655% |
| 2025-12-03 | 9.3570 | 9.7510 | 8.9720 | 9.4070 | +0.534% | 1,835,865 | -34.698% |
| 2025-12-02 | 9.8510 | 10.5360 | 9.1880 | 9.3570 | -5.024% | 1,284,480 | -34.349% |
| 2025-12-01 | 10.3400 | 10.3610 | 9.3000 | 9.8520 | -4.692% | 1,702,038 | -37.647% |
| 2025-11-30 | 10.7300 | 10.8340 | 10.0950 | 10.3370 | -3.699% | 809,504 | -40.573% |
| 2025-11-29 | 11.1870 | 11.3280 | 10.5510 | 10.7340 | -4.066% | 921,401 | -42.771% |
| 2025-11-28 | 11.8120 | 12.0270 | 11.0390 | 11.1890 | -5.290% | 1,061,298 | -45.098% |
| 2025-11-27 | 12.7580 | 12.8010 | 11.7030 | 11.8140 | -7.436% | 1,237,562 | -48.002% |
| 2025-11-26 | 12.1160 | 12.8100 | 11.6230 | 12.7630 | +5.331% | 1,723,832 | -51.869% |
| 2025-11-25 | 12.3680 | 12.7720 | 11.5000 | 12.1170 | -2.053% | 1,935,067 | -49.303% |
| 2025-11-24 | 12.6480 | 13.0670 | 11.9540 | 12.3710 | -2.229% | 2,321,943 | -50.344% |
| 2025-11-23 | 12.2760 | 13.2890 | 12.2370 | 12.6530 | +3.054% | 2,583,090 | -51.450% |
| 2025-11-22 | 12.4560 | 12.9340 | 11.6430 | 12.2780 | -1.429% | 2,093,407 | -49.967% |
| 2025-11-21 | 13.9200 | 14.3250 | 12.1330 | 12.4560 | -10.517% | 3,390,987 | -50.682% |
| 2025-11-20 | 14.6050 | 15.9780 | 13.8600 | 13.9200 | -4.703% | 3,567,612 | -55.869% |
| 2025-11-19 | 17.0360 | 17.1910 | 13.4010 | 14.6070 | -14.253% | 6,852,513 | -57.945% |
| 2025-11-18 | 15.7990 | 18.4380 | 15.2290 | 17.0350 | +7.796% | 6,853,692 | -63.939% |
| 2025-11-17 | 12.8890 | 17.1150 | 12.7570 | 15.8030 | +22.542% | 8,739,028 | -61.128% |
| 2025-11-16 | 14.3420 | 14.8810 | 12.4350 | 12.8960 | -10.082% | 5,387,733 | -52.365% |
| 2025-11-15 | 13.3610 | 16.0000 | 13.1760 | 14.3420 | +7.334% | 6,814,829 | -57.168% |
| 2025-11-14 | 12.0250 | 13.6210 | 11.2290 | 13.3620 | +11.109% | 4,142,076 | -54.026% |
| 2025-11-13 | 13.1270 | 13.7870 | 11.7140 | 12.0260 | -8.380% | 2,389,809 | -48.919% |
| 2025-11-12 | 12.6290 | 13.4990 | 12.0380 | 13.1260 | +3.935% | 2,472,608 | -53.200% |
| 2025-11-11 | 12.9600 | 13.7340 | 12.2860 | 12.6290 | -2.592% | 3,773,438 | -51.358% |
| 2025-11-10 | 15.3380 | 15.8700 | 12.8500 | 12.9650 | -15.433% | 4,142,752 | -52.619% |
| 2025-11-09 | 14.4630 | 17.2000 | 13.8180 | 15.3310 | +5.980% | 5,626,948 | -59.931% |
| 2025-11-08 | 20.0110 | 20.7080 | 13.7820 | 14.4660 | -27.706% | 7,217,235 | -57.535% |
| 2025-11-07 | 18.7460 | 21.8000 | 18.3570 | 20.0100 | +6.692% | 6,808,493 | -69.300% |
| 2025-11-06 | 18.9120 | 21.4950 | 17.8330 | 18.7550 | -0.846% | 6,673,855 | -67.246% |
| 2025-11-05 | 19.8960 | 22.7500 | 17.7120 | 18.9150 | -4.931% | 6,465,428 | -67.523% |
| 2025-11-04 | 19.2360 | 25.0000 | 18.0060 | 19.8960 | +3.431% | 15,831,934 | -69.124% |
| 2025-11-03 | 17.4880 | 19.4990 | 15.0500 | 19.2360 | +10.014% | 7,155,718 | -68.065% |
| 2025-11-02 | 20.0700 | 21.5500 | 16.3510 | 17.4850 | -12.893% | 8,757,381 | -64.867% |
| 2025-11-01 | 14.5580 | 21.8600 | 13.9760 | 20.0730 | +37.930% | 11,947,813 | -69.397% |
| 2025-10-31 | 11.6630 | 14.9960 | 11.5660 | 14.5530 | +24.811% | 3,042,500 | -57.789% |
| 2025-10-30 | 12.5630 | 12.9160 | 11.1110 | 11.6600 | -7.188% | 1,565,823 | -47.316% |
| 2025-10-29 | 12.0640 | 12.9850 | 11.8340 | 12.5630 | +4.119% | 1,315,613 | -51.102% |
| 2025-10-28 | 13.6400 | 13.7640 | 12.0100 | 12.0660 | -11.540% | 1,610,229 | -49.088% |
| 2025-10-27 | 13.2740 | 14.5270 | 13.2640 | 13.6400 | +2.734% | 2,318,216 | -54.963% |
| 2025-10-26 | 11.2860 | 14.2770 | 11.0270 | 13.2770 | +17.600% | 4,033,829 | -53.732% |
| 2025-10-25 | 11.0830 | 11.3870 | 10.8420 | 11.2900 | +1.868% | 592,506 | -45.589% |
| 2025-10-24 | 10.7140 | 11.5000 | 10.6610 | 11.0830 | +3.454% | 1,223,716 | -44.573% |
| 2025-10-23 | 10.9710 | 11.3950 | 10.4600 | 10.7130 | -2.334% | 1,095,140 | -42.658% |
| 2025-10-22 | 12.0180 | 12.4640 | 10.7650 | 10.9690 | -8.736% | 2,159,596 | -43.997% |
| 2025-10-21 | 12.4330 | 13.7230 | 11.4110 | 12.0190 | -3.307% | 3,152,247 | -48.889% |
| 2025-10-20 | 11.2740 | 12.9900 | 10.8560 | 12.4300 | +10.244% | 2,669,194 | -50.579% |
| 2025-10-19 | 11.3460 | 11.6840 | 10.9000 | 11.2750 | -0.678% | 1,490,825 | -45.517% |
| 2025-10-18 | 11.2880 | 11.9070 | 11.1550 | 11.3520 | +0.514% | 1,029,577 | -45.886% |
| 2025-10-17 | 11.1980 | 12.1250 | 10.4340 | 11.2940 | 0.000% | 2,506,824 | -45.608% |