Dark

ZENUSDT
Horizen / TetherUS (BINANCE:ZENUSDT)
crypto Binance

Real-time

Feb 22, 2026 8:15:39 PM EST

5.4140USDT-6.623%(-0.3840)322,905ZEN1,826,299USDT

5.4150Bid 5.4170Ask 0.0020Spread

Composite
5.4246 Binance
5.4140 Huobi
5.4246 OKX
5.4050 Binance.US
5.4100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	5.7190	5.7360	5.4000	5.4140	-5.333%	138,936	0.000%
2026-02-22	5.8150	5.8200	5.6420	5.7190	-1.735%	200,700	-5.333%
2026-02-21	5.7920	5.9660	5.7920	5.8200	+0.449%	280,335	-6.976%
2026-02-20	5.7980	5.8690	5.6370	5.7940	-0.086%	375,552	-6.559%
2026-02-19	5.9290	5.9590	5.6100	5.7990	-2.127%	371,056	-6.639%
2026-02-18	6.1760	6.2980	5.8940	5.9250	-4.033%	297,501	-8.624%
2026-02-17	6.2800	6.3660	6.1050	6.1740	-1.672%	305,047	-12.310%
2026-02-16	6.3100	6.4000	6.0600	6.2790	-0.491%	468,075	-13.776%
2026-02-15	6.6970	6.7040	6.1570	6.3100	-5.736%	650,100	-14.200%
2026-02-14	6.3430	6.8730	6.3350	6.6940	+5.517%	967,091	-19.122%
2026-02-13	5.9280	6.4150	5.8420	6.3440	+6.909%	684,306	-14.660%
2026-02-12	5.7850	6.0770	5.7150	5.9340	+2.593%	458,409	-8.763%
2026-02-11	5.9020	5.9650	5.5900	5.7840	-1.949%	763,882	-6.397%
2026-02-10	5.9780	6.0440	5.7760	5.8990	-1.156%	416,513	-8.222%
2026-02-09	5.9940	6.0850	5.7090	5.9680	-0.450%	454,612	-9.283%
2026-02-08	6.0390	6.1960	5.9130	5.9950	-0.646%	369,616	-9.691%
2026-02-07	6.1210	6.2230	5.7950	6.0340	-1.276%	989,353	-10.275%
2026-02-06	5.5960	6.3760	4.9390	6.1120	+9.260%	2,344,936	-11.420%
2026-02-05	6.6910	6.7340	5.4620	5.5940	-16.395%	2,467,452	-3.218%
2026-02-04	6.8540	7.1100	6.4830	6.6910	-2.407%	1,111,314	-19.085%
2026-02-03	6.8510	7.2500	6.5550	6.8560	+0.088%	1,433,216	-21.033%
2026-02-02	7.0200	7.2620	6.7870	6.8500	-2.408%	1,034,010	-20.964%
2026-02-01	7.2740	7.4650	6.8050	7.0190	-3.532%	947,763	-22.867%
2026-01-31	8.1720	8.1730	6.6170	7.2760	-10.986%	1,745,222	-25.591%
2026-01-30	8.2440	8.2960	7.4680	8.1740	-0.837%	1,086,307	-33.766%
2026-01-29	8.8540	8.9020	8.0390	8.2430	-6.890%	1,157,071	-34.320%
2026-01-28	9.3930	9.4170	8.8390	8.8530	-5.749%	873,212	-38.846%
2026-01-27	9.1860	9.7110	8.9580	9.3930	+2.231%	1,145,822	-42.361%
2026-01-26	8.9170	9.3520	8.8630	9.1880	+3.051%	817,970	-41.075%
2026-01-25	9.6530	9.9080	8.8250	8.9160	-7.644%	1,128,728	-39.278%
2026-01-24	10.1380	10.3610	9.5980	9.6540	-4.802%	698,762	-43.920%
2026-01-23	9.8720	10.5600	9.8200	10.1410	+2.694%	1,313,590	-46.613%
2026-01-22	10.1980	10.5380	9.7340	9.8750	-3.101%	1,254,990	-45.175%
2026-01-21	9.9060	10.6220	9.6150	10.1910	+2.908%	1,576,875	-46.875%
2026-01-20	11.0560	11.1380	9.7820	9.9030	-10.461%	1,766,485	-45.330%
2026-01-19	11.6300	12.1590	10.2500	11.0600	-4.934%	2,616,924	-51.049%
2026-01-18	11.3290	12.5790	11.1050	11.6340	+2.683%	2,060,200	-53.464%
2026-01-17	12.6490	12.6790	11.0650	11.3300	-10.414%	1,808,658	-52.215%
2026-01-16	12.2680	13.8500	12.1680	12.6470	+3.115%	3,950,952	-57.191%
2026-01-15	11.5700	14.2160	11.2890	12.2650	+6.016%	5,663,342	-55.858%
2026-01-14	10.2260	12.9610	9.9830	11.5690	+13.144%	6,144,718	-53.203%
2026-01-13	8.7920	10.8080	8.7650	10.2250	+16.272%	4,872,371	-47.051%
2026-01-12	8.7410	9.0370	8.6480	8.7940	+0.583%	796,384	-38.435%
2026-01-11	8.5010	9.1570	8.3880	8.7430	+2.835%	1,078,243	-38.076%
2026-01-10	9.1360	9.1770	8.4150	8.5020	-6.980%	1,081,542	-36.321%
2026-01-09	9.5300	10.2000	9.0500	9.1400	-4.092%	1,456,208	-40.766%
2026-01-08	9.3440	9.6030	8.7080	9.5300	+2.012%	1,761,546	-43.190%
2026-01-07	9.4640	9.5780	8.9670	9.3420	-1.300%	960,889	-42.047%
2026-01-06	9.2750	9.8300	9.0540	9.4650	+2.038%	1,213,951	-42.800%
2026-01-05	9.1440	9.3970	8.7420	9.2760	+1.477%	880,480	-41.634%
2026-01-04	9.4230	9.5140	9.1100	9.1410	-3.003%	500,726	-40.772%
2026-01-03	9.4350	9.8030	9.2800	9.4240	-0.148%	747,407	-42.551%
2026-01-02	9.3600	9.4800	9.0350	9.4380	+0.823%	828,135	-42.636%
2026-01-01	9.1680	10.0860	9.1100	9.3610	+2.127%	1,269,498	-42.164%
2025-12-31	9.1250	9.3840	8.6180	9.1660	+0.482%	971,970	-40.934%
2025-12-30	9.2450	9.3810	8.9500	9.1220	-1.362%	805,135	-40.649%
2025-12-29	9.1670	9.6500	8.9110	9.2480	+0.873%	1,212,723	-41.458%
2025-12-28	9.1290	9.7300	8.9450	9.1680	+0.460%	1,386,197	-40.947%
2025-12-27	7.9180	9.5330	7.8690	9.1260	+15.227%	2,799,726	-40.675%
2025-12-26	7.7450	8.0700	7.7280	7.9200	+2.180%	398,958	-31.641%
2025-12-25	7.8740	8.0760	7.7360	7.7510	-1.575%	350,086	-30.151%
2025-12-24	7.7260	7.8930	7.4350	7.8750	+1.955%	424,908	-31.251%
2025-12-23	7.8030	7.8560	7.5100	7.7240	-1.038%	339,674	-29.907%
2025-12-22	7.9780	8.1040	7.6720	7.8050	-2.205%	477,061	-30.634%
2025-12-21	7.8650	8.2380	7.6190	7.9810	+1.475%	538,890	-32.164%
2025-12-20	7.9390	8.3530	7.8590	7.8650	-0.982%	559,736	-31.163%
2025-12-19	7.2890	8.0650	7.1920	7.9430	+8.957%	694,056	-31.839%
2025-12-18	7.4090	7.6740	7.1220	7.2900	-1.580%	798,861	-25.734%
2025-12-17	8.0150	8.2020	7.2950	7.4070	-7.609%	765,027	-26.907%
2025-12-16	7.9960	8.1950	7.8290	8.0170	+0.250%	499,032	-32.469%
2025-12-15	8.1020	8.4200	7.7720	7.9970	-1.296%	916,345	-32.300%
2025-12-14	8.6500	8.8890	8.0680	8.1020	-6.346%	767,939	-33.177%
2025-12-13	9.0090	9.0280	8.5170	8.6510	-3.974%	898,506	-37.418%
2025-12-12	9.1560	9.4270	8.9200	9.0090	-1.606%	1,078,509	-39.905%
2025-12-11	9.2650	9.4590	8.8760	9.1560	-1.176%	1,412,776	-40.869%
2025-12-10	10.4880	10.5900	9.2540	9.2650	-11.678%	1,936,161	-41.565%
2025-12-09	8.8860	10.6910	8.7080	10.4900	+18.051%	2,934,682	-48.389%
2025-12-08	8.3180	9.2550	8.2650	8.8860	+6.854%	1,652,120	-39.073%
2025-12-07	8.5210	8.6010	8.0150	8.3160	-2.349%	869,085	-34.897%
2025-12-06	8.6490	8.7110	8.3300	8.5160	-1.515%	658,894	-36.426%
2025-12-05	9.5470	9.7890	8.4090	8.6470	-9.427%	1,596,476	-37.389%
2025-12-04	9.4060	9.6070	9.0750	9.5470	+1.488%	939,527	-43.291%
2025-12-03	9.3570	9.7510	8.9720	9.4070	+0.534%	1,835,865	-42.447%
2025-12-02	9.8510	10.5360	9.1880	9.3570	-5.024%	1,284,480	-42.140%
2025-12-01	10.3400	10.3610	9.3000	9.8520	-4.692%	1,702,038	-45.047%
2025-11-30	10.7300	10.8340	10.0950	10.3370	-3.699%	809,504	-47.625%
2025-11-29	11.1870	11.3280	10.5510	10.7340	-4.066%	921,401	-49.562%
2025-11-28	11.8120	12.0270	11.0390	11.1890	-5.290%	1,061,298	-51.613%
2025-11-27	12.7580	12.8010	11.7030	11.8140	-7.436%	1,237,562	-54.173%
2025-11-26	12.1160	12.8100	11.6230	12.7630	+5.331%	1,723,832	-57.581%
2025-11-25	12.3680	12.7720	11.5000	12.1170	-2.053%	1,935,067	-55.319%
2025-11-24	12.6480	13.0670	11.9540	12.3710	-2.229%	2,321,943	-56.236%
2025-11-23	12.2760	13.2890	12.2370	12.6530	+3.054%	2,583,090	-57.212%
2025-11-22	12.4560	12.9340	11.6430	12.2780	-1.429%	2,093,407	-55.905%
2025-11-21	13.9200	14.3250	12.1330	12.4560	-10.517%	3,390,987	-56.535%
2025-11-20	14.6050	15.9780	13.8600	13.9200	-4.703%	3,567,612	-61.106%
2025-11-19	17.0360	17.1910	13.4010	14.6070	-14.253%	6,852,513	-62.936%
2025-11-18	15.7990	18.4380	15.2290	17.0350	+7.796%	6,853,692	-68.218%
2025-11-17	12.8890	17.1150	12.7570	15.8030	+22.542%	8,739,028	-65.741%
2025-11-16	14.3420	14.8810	12.4350	12.8960	-10.082%	5,387,733	-58.018%
2025-11-15	13.3610	16.0000	13.1760	14.3420	+7.334%	6,814,829	-62.251%
2025-11-14	12.0250	13.6210	11.2290	13.3620	+11.109%	4,142,076	-59.482%
2025-11-13	13.1270	13.7870	11.7140	12.0260	-8.380%	2,389,809	-54.981%
2025-11-12	12.6290	13.4990	12.0380	13.1260	+3.935%	2,472,608	-58.754%
2025-11-11	12.9600	13.7340	12.2860	12.6290	-2.592%	3,773,438	-57.130%
2025-11-10	15.3380	15.8700	12.8500	12.9650	-15.433%	4,142,752	-58.241%
2025-11-09	14.4630	17.2000	13.8180	15.3310	+5.980%	5,626,948	-64.686%
2025-11-08	20.0110	20.7080	13.7820	14.4660	-27.706%	7,217,235	-62.574%
2025-11-07	18.7460	21.8000	18.3570	20.0100	+6.692%	6,808,493	-72.944%
2025-11-06	18.9120	21.4950	17.8330	18.7550	-0.846%	6,673,855	-71.133%
2025-11-05	19.8960	22.7500	17.7120	18.9150	-4.931%	6,465,428	-71.377%
2025-11-04	19.2360	25.0000	18.0060	19.8960	+3.431%	15,831,934	-72.789%
2025-11-03	17.4880	19.4990	15.0500	19.2360	+10.014%	7,155,718	-71.855%
2025-11-02	20.0700	21.5500	16.3510	17.4850	-12.893%	8,757,381	-69.036%
2025-11-01	14.5580	21.8600	13.9760	20.0730	+37.930%	11,947,813	-73.028%
2025-10-31	11.6630	14.9960	11.5660	14.5530	+24.811%	3,042,500	-62.798%
2025-10-30	12.5630	12.9160	11.1110	11.6600	-7.188%	1,565,823	-53.568%
2025-10-29	12.0640	12.9850	11.8340	12.5630	+4.119%	1,315,613	-56.905%
2025-10-28	13.6400	13.7640	12.0100	12.0660	-11.540%	1,610,229	-55.130%
2025-10-27	13.2740	14.5270	13.2640	13.6400	+2.734%	2,318,216	-60.308%
2025-10-26	11.2860	14.2770	11.0270	13.2770	+17.600%	4,033,829	-59.223%
2025-10-25	11.0830	11.3870	10.8420	11.2900	+1.868%	592,506	-52.046%
2025-10-24	10.7140	11.5000	10.6610	11.0830	+3.454%	1,223,716	-51.150%
2025-10-23	10.9710	11.3950	10.4600	10.7130	-2.334%	1,095,140	-49.463%
2025-10-22	12.0180	12.4640	10.7650	10.9690	-8.736%	2,159,596	-50.643%
2025-10-21	12.4330	13.7230	11.4110	12.0190	-3.307%	3,152,247	-54.955%
2025-10-20	11.2740	12.9900	10.8560	12.4300	+10.244%	2,669,194	-56.444%
2025-10-19	11.3460	11.6840	10.9000	11.2750	-0.678%	1,490,825	-51.982%
2025-10-18	11.2880	11.9070	11.1550	11.3520	+0.514%	1,029,577	-52.308%
2025-10-17	11.1980	12.1250	10.4340	11.2940	+0.839%	2,506,824	-52.063%
2025-10-16	12.0150	12.9440	11.1280	11.2000	-6.775%	2,055,908	-51.661%
2025-10-15	12.3560	13.9970	11.8910	12.0140	-2.799%	2,757,592	-54.936%
2025-10-14	13.5070	13.5070	11.4600	12.3600	-8.499%	2,636,603	-56.197%
2025-10-13	14.0780	15.6300	12.4540	13.5080	-4.131%	4,099,942	-59.920%
2025-10-12	13.1410	17.0000	11.7380	14.0900	+7.173%	7,225,130	-61.576%
2025-10-11	11.4890	14.5990	9.7820	13.1470	+14.471%	6,481,358	-58.820%
2025-10-10	12.0610	17.4020	6.5000	11.4850	-4.768%	11,183,826	-52.860%
2025-10-09	11.9500	12.8000	10.9520	12.0600	+0.971%	4,730,771	-55.108%
2025-10-08	9.4740	12.5660	9.0740	11.9440	+26.071%	3,215,697	-54.672%
2025-10-07	9.7400	9.8600	9.1340	9.4740	-2.711%	1,144,161	-42.854%
2025-10-06	9.7580	10.5400	9.5200	9.7380	-0.205%	1,349,083	-44.403%
2025-10-05	9.9780	10.6850	9.5570	9.7580	-2.195%	1,838,211	-44.517%
2025-10-04	9.5550	11.0470	8.7270	9.9770	+4.406%	2,882,099	-45.735%
2025-10-03	9.8480	10.1290	9.3010	9.5560	-2.936%	1,926,369	-43.344%
2025-10-02	9.3440	11.4000	9.1950	9.8450	+5.407%	4,588,936	-45.008%
2025-10-01	7.7400	10.2750	7.6880	9.3400	+20.672%	4,969,589	-42.034%
2025-09-30	7.1580	7.9250	7.0390	7.7400	+8.070%	1,870,990	-30.052%
2025-09-29	6.5110	7.4000	6.4900	7.1620	+10.049%	1,863,283	-24.407%
2025-09-28	6.3850	6.5210	6.2740	6.5080	+1.942%	331,542	-16.810%
2025-09-27	6.4080	6.4870	6.3200	6.3840	-0.359%	229,381	-15.194%
2025-09-26	6.2520	6.5100	6.2200	6.4070	+2.545%	412,528	-15.499%
2025-09-25	6.8990	6.9110	6.2040	6.2480	-9.423%	648,209	-13.348%
2025-09-24	6.8230	6.9350	6.5500	6.8980	+1.129%	615,172	-21.513%
2025-09-23	6.7850	6.9570	6.6250	6.8210	+0.575%	214,899	-20.627%
2025-09-22	7.3200	7.3430	6.3300	6.7820	-7.388%	702,761	-20.171%
2025-09-21	7.4550	7.5530	7.3220	7.3230	-1.771%	142,499	-26.069%
2025-09-20	7.3890	7.5480	7.3420	7.4550	+0.907%	153,146	-27.378%
2025-09-19	7.6730	7.7470	7.3230	7.3880	-3.576%	204,399	-26.719%
2025-09-18	7.5520	7.7280	7.4630	7.6620	+1.510%	203,462	-29.340%
2025-09-17	7.3190	7.5750	7.1630	7.5480	+3.143%	325,427	-28.272%
2025-09-16	7.2920	7.3780	7.1680	7.3180	+0.439%	172,362	-26.018%
2025-09-15	7.5220	7.6390	7.1410	7.2860	-3.150%	321,458	-25.693%
2025-09-14	7.9150	8.0310	7.4500	7.5230	-4.977%	387,942	-28.034%
2025-09-13	7.7220	7.9910	7.6840	7.9170	+2.472%	376,669	-31.616%
2025-09-12	7.5610	7.7290	7.3460	7.7260	+2.196%	336,736	-29.925%
2025-09-11	7.4870	7.6070	7.3110	7.5600	+0.962%	235,925	-28.386%
2025-09-10	7.4380	7.6220	7.3770	7.4880	+0.605%	219,551	-27.698%
2025-09-09	7.3760	7.6430	7.3100	7.4430	+0.922%	348,211	-27.261%
2025-09-08	7.2860	7.4470	7.2430	7.3750	+1.235%	267,083	-26.590%
2025-09-07	7.2100	7.4410	7.1780	7.2850	+1.054%	256,102	-25.683%
2025-09-06	7.2130	7.2920	7.0700	7.2090	-0.042%	179,605	-24.899%
2025-09-05	6.9000	7.2840	6.9000	7.2120	+4.446%	375,917	-24.931%
2025-09-04	7.1720	7.1960	6.8460	6.9050	-3.709%	210,091	-21.593%
2025-09-03	7.0990	7.3050	6.9730	7.1710	+1.057%	243,532	-24.501%
2025-09-02	6.9400	7.1150	6.8630	7.0960	+2.336%	329,703	-23.703%
2025-09-01	7.1800	7.2380	6.7530	6.9340	-3.493%	524,340	-21.921%
2025-08-31	7.2610	7.3950	7.1400	7.1850	-0.965%	313,185	-24.649%
2025-08-30	7.3330	7.4240	7.2210	7.2550	-1.050%	334,171	-25.376%
2025-08-29	7.7060	7.7500	7.1400	7.3320	-4.853%	845,817	-26.159%
2025-08-28	7.8300	8.0440	7.3920	7.7060	-1.584%	1,283,258	-29.743%
2025-08-27	7.9170	8.2180	7.7520	7.8300	-1.111%	924,224	-30.856%
2025-08-26	7.3820	7.9910	7.2880	7.9180	+7.232%	449,440	-31.624%
2025-08-25	8.3080	8.4000	7.2640	7.3840	-11.111%	743,011	-26.679%
2025-08-24	8.4260	8.6280	8.2040	8.3070	-1.342%	672,903	-34.826%
2025-08-23	8.3650	8.4880	8.0860	8.4200	+0.706%	440,868	-35.701%
2025-08-22	7.6140	8.4990	7.4600	8.3610	+9.811%	1,108,034	-35.247%
2025-08-21	7.7300	7.8000	7.5440	7.6140	-1.373%	437,448	-28.894%
2025-08-20	7.5000	7.7500	7.4400	7.7200	+2.933%	437,312	-29.870%
2025-08-19	7.6000	7.8100	7.4400	7.5000	-1.316%	447,806	-27.813%
2025-08-18	7.9200	7.9300	7.4700	7.6000	-3.919%	555,549	-28.763%
2025-08-17	7.9800	8.1400	7.8900	7.9100	-0.877%	267,429	-31.555%
2025-08-16	7.8700	8.0100	7.6800	7.9800	+1.269%	398,289	-32.155%
2025-08-15	7.8700	8.1000	7.6200	7.8800	+0.127%	338,396	-31.294%
2025-08-14	8.6400	8.7700	7.7600	7.8700	-8.912%	943,516	-31.207%
2025-08-13	8.4300	8.7500	8.3500	8.6400	+2.491%	609,230	-37.338%
2025-08-12	8.0700	8.5400	7.9400	8.4300	+4.461%	529,084	-35.777%
2025-08-11	8.6000	8.8000	7.9600	8.0700	-6.054%	575,330	-32.912%
2025-08-10	8.5000	8.7000	8.2800	8.5900	+1.059%	462,706	-36.973%
2025-08-09	8.2800	8.6300	8.1400	8.5000	+2.657%	361,825	-36.306%
2025-08-08	8.2000	8.4200	8.0700	8.2800	+0.730%	417,982	-34.614%
2025-08-07	7.8200	8.2300	7.7900	8.2200	+5.115%	381,465	-34.136%
2025-08-06	7.6900	7.9200	7.5000	7.8200	+1.691%	444,155	-30.767%
2025-08-05	7.9800	7.9900	7.5300	7.6900	-3.634%	317,919	-29.597%
2025-08-04	7.7000	8.0100	7.6600	7.9800	+3.771%	281,938	-32.155%
2025-08-03	7.3900	7.7400	7.3000	7.6900	+3.919%	150,879	-29.597%
2025-08-02	7.5200	7.6300	7.2000	7.4000	-1.726%	319,177	-26.838%
2025-08-01	7.9200	7.9600	7.3800	7.5300	-5.044%	483,097	-28.101%
2025-07-31	8.2600	8.5000	7.8800	7.9300	-3.995%	281,405	-31.728%
2025-07-30	8.3800	8.3800	7.8700	8.2600	-1.432%	366,384	-34.455%
2025-07-29	8.4500	8.7000	8.1800	8.3800	-0.711%	487,929	-35.394%
2025-07-28	8.9600	9.2100	8.3600	8.4400	-5.804%	539,368	-35.853%
2025-07-27	8.7600	9.0300	8.7300	8.9600	+2.400%	229,761	-39.576%
2025-07-26	8.7100	8.9000	8.6500	8.7500	+0.575%	189,760	-38.126%
2025-07-25	8.5500	8.7600	8.3000	8.7000	+1.754%	395,507	-37.770%
2025-07-24	8.8700	9.0200	8.1100	8.5500	-3.608%	601,770	-36.678%
2025-07-23	9.7600	9.8200	8.5000	8.8700	-9.212%	604,242	-38.963%
2025-07-22	10.1700	10.2500	9.1200	9.7700	-4.028%	979,315	-44.585%
2025-07-21	9.9200	10.2900	9.6200	10.1800	+2.621%	825,366	-46.817%
2025-07-20	9.3300	10.1300	9.2700	9.9200	+6.438%	604,552	-45.423%
2025-07-19	9.0600	9.4000	8.8100	9.3200	+2.983%	287,249	-41.910%
2025-07-18	9.1000	9.8400	8.8900	9.0500	-0.330%	849,242	-40.177%
2025-07-17	8.6600	9.3500	8.4000	9.0800	+4.850%	978,587	-40.374%
2025-07-16	8.5000	8.9000	8.3500	8.6600	+1.882%	502,219	-37.483%
2025-07-15	8.3300	8.5800	7.9600	8.5000	+2.041%	502,644	-36.306%
2025-07-14	8.2500	8.9200	8.1700	8.3300	+0.726%	638,253	-35.006%
2025-07-13	7.9700	8.3900	7.9500	8.2700	+3.894%	283,304	-34.534%
2025-07-12	8.0900	8.3000	7.6900	7.9600	-1.607%	407,332	-31.985%
2025-07-11	8.2000	8.6000	8.0100	8.0900	-1.341%	625,534	-33.078%
2025-07-10	7.8000	8.3000	7.6200	8.2000	+5.128%	624,609	-33.976%
2025-07-09	7.6300	7.8800	7.5100	7.8000	+2.228%	477,876	-30.590%
2025-07-08	7.3000	7.6500	7.2600	7.6300	+4.664%	327,835	-29.043%
2025-07-07	7.5800	7.6600	7.2500	7.2900	-3.953%	289,400	-25.734%
2025-07-06	7.1300	7.7200	7.0600	7.5900	+6.303%	592,414	-28.669%
2025-07-05	7.1500	7.4700	7.0000	7.1400	-0.140%	388,323	-24.174%
2025-07-04	7.2000	7.3100	6.9300	7.1500	-0.694%	518,894	-24.280%
2025-07-03	7.2400	7.4500	7.0800	7.2000	-0.552%	351,986	-24.806%
2025-07-02	6.9300	7.4200	6.8800	7.2400	+4.473%	443,936	-25.221%
2025-07-01	7.2600	7.3000	6.8700	6.9300	-4.545%	375,131	-21.876%
2025-06-30	7.7600	7.8800	7.2200	7.2600	-6.443%	412,884	-25.427%
2025-06-29	7.3800	7.8200	7.3400	7.7600	+5.292%	285,703	-30.232%
2025-06-28	7.3100	7.4500	7.1800	7.3700	+0.821%	184,201	-26.540%
2025-06-27	7.2300	7.4000	7.1300	7.3100	+1.107%	265,014	-25.937%
2025-06-26	7.2000	7.5200	7.0900	7.2300	+0.417%	623,020	-25.118%
2025-06-25	7.5000	7.5800	7.1600	7.2000	-3.872%	240,038	-24.806%
2025-06-24	7.5200	7.9300	7.3600	7.4900	-0.399%	526,233	-27.717%
2025-06-23	6.9100	7.6400	6.7300	7.5200	+8.828%	576,738	-28.005%
2025-06-22	7.1800	7.2800	6.5500	6.9100	-3.760%	609,383	-21.650%
2025-06-21	7.6000	7.6800	6.8900	7.1800	-5.526%	506,236	-24.596%
2025-06-20	8.0100	8.1500	7.4800	7.6000	-5.119%	495,437	-28.763%
2025-06-19	8.1200	8.2600	7.9200	8.0100	-1.476%	201,388	-32.409%
2025-06-18	8.1900	8.3000	7.8300	8.1300	-0.611%	418,478	-33.407%
2025-06-17	8.5100	8.7100	7.9700	8.1800	-3.878%	451,772	-33.814%
2025-06-16	8.6000	9.0000	8.4700	8.5100	-1.047%	355,622	-36.381%
2025-06-15	8.5000	8.7000	8.3500	8.6000	+1.296%	242,134	-37.047%
2025-06-14	8.8900	8.9100	8.3100	8.4900	-4.499%	398,766	-36.231%
2025-06-13	8.9900	9.0200	8.4000	8.8900	-1.112%	598,676	-39.100%
2025-06-12	9.8000	9.8000	8.9800	8.9900	-8.172%	568,020	-39.778%
2025-06-11	10.4500	10.4900	9.5900	9.7900	-6.316%	753,766	-44.699%
2025-06-10	10.8100	11.0000	10.3600	10.4500	-3.509%	656,706	-48.191%
2025-06-09	10.1100	10.9100	9.9300	10.8300	+7.016%	664,089	-50.009%
2025-06-08	10.2000	10.3900	9.9600	10.1200	-0.784%	300,858	-46.502%
2025-06-07	9.8100	10.3500	9.7000	10.2000	+3.976%	385,366	-46.922%
2025-06-06	10.4800	10.8600	9.7800	9.8100	-6.304%	705,479	-44.811%
2025-06-05	10.6600	11.5200	9.9400	10.4700	-1.782%	1,310,063	-48.290%
2025-06-04	11.6000	11.9100	10.6000	10.6600	-8.103%	964,724	-49.212%
2025-06-03	11.8000	12.3400	11.1800	11.6000	-1.695%	1,708,389	-53.328%
2025-06-02	10.2700	12.1000	9.6200	11.8000	+14.898%	1,615,756	-54.119%
2025-06-01	8.7600	11.2300	8.6500	10.2700	+17.104%	3,138,456	-47.283%
2025-05-31	8.5500	9.0300	8.2400	8.7700	+2.573%	860,434	-38.267%
2025-05-30	9.1000	12.1100	8.4100	8.5500	-5.941%	3,664,078	-36.678%
2025-05-29	9.4800	9.8700	9.0600	9.0900	-3.911%	303,335	-40.440%
2025-05-28	9.4900	9.7100	9.1500	9.4600	-0.316%	296,513	-42.770%
2025-05-27	9.4500	9.7700	9.1200	9.4900	+0.423%	239,253	-42.950%
2025-05-26	9.6000	9.7900	9.2800	9.4500	-1.460%	205,512	-42.709%
2025-05-25	9.4400	9.6100	8.9400	9.5900	+1.589%	242,629	-43.545%
2025-05-24	9.3700	9.7800	9.2800	9.4400	+0.855%	194,651	-42.648%
2025-05-23	10.4600	10.8900	9.3300	9.3600	-10.687%	670,729	-42.158%
2025-05-22	9.7800	10.5800	9.7600	10.4800	+6.939%	393,809	-48.340%
2025-05-21	9.1800	10.1800	9.0500	9.8000	+6.987%	661,031	-44.755%
2025-05-20	9.1300	9.3600	8.8400	9.1600	+0.329%	199,610	-40.895%
2025-05-19	9.5100	9.5500	8.6500	9.1300	-3.996%	273,712	-40.701%
2025-05-18	8.9900	9.6300	8.7900	9.5100	+5.784%	312,583	-43.070%
2025-05-17	9.1700	9.2200	8.8600	8.9900	-1.856%	297,995	-39.778%
2025-05-16	9.6000	9.8900	9.0700	9.1600	-4.484%	267,464	-40.895%
2025-05-15	10.2800	10.4300	9.3500	9.5900	-6.621%	461,068	-43.545%
2025-05-14	10.6000	11.2400	10.1200	10.2700	-3.113%	568,600	-47.283%
2025-05-13	10.2600	10.8700	9.5300	10.6000	+3.314%	478,137	-48.925%
2025-05-12	10.5000	11.1900	9.7600	10.2600	-2.286%	696,509	-47.232%
2025-05-11	10.8000	11.3900	10.0600	10.5000	-2.778%	746,551	-48.438%
2025-05-10	9.9900	10.8900	9.8700	10.8000	+8.000%	574,055	-49.870%
2025-05-09	9.4500	10.4500	9.3900	10.0000	+5.820%	615,194	-45.860%
2025-05-08	8.3400	9.5600	8.3000	9.4500	+13.309%	417,331	-42.709%
2025-05-07	8.2600	8.4500	8.1000	8.3400	+0.969%	262,858	-35.084%
2025-05-06	8.3100	8.3800	7.8500	8.2600	-0.362%	281,056	-34.455%
2025-05-05	8.3700	8.4700	8.1700	8.2900	-0.956%	227,947	-34.692%
2025-05-04	8.5000	8.5900	8.2600	8.3700	-1.529%	154,417	-35.317%
2025-05-03	9.0400	9.1000	8.4100	8.5000	-6.181%	216,576	-36.306%
2025-05-02	8.9400	9.2200	8.8900	9.0600	+1.229%	312,757	-40.243%
2025-05-01	8.9700	9.1900	8.7700	8.9500	-0.112%	256,113	-39.508%
2025-04-30	8.9400	9.0600	8.4800	8.9600	+0.112%	430,021	-39.576%
2025-04-29	9.4200	9.5500	8.8000	8.9500	-4.989%	257,635	-39.508%
2025-04-28	9.1300	9.8400	8.8600	9.4200	+3.289%	584,136	-42.527%
2025-04-27	9.6800	9.7500	9.0900	9.1200	-5.688%	245,720	-40.636%
2025-04-26	9.6800	10.0400	9.4700	9.6700	0.000%	201,793	-44.012%
2025-04-25	9.6400	9.8900	9.4200	9.6700	+0.415%	302,714	-44.012%
2025-04-24	9.7000	9.7200	9.1600	9.6300	-0.722%	373,767	-43.780%
2025-04-23	9.3400	10.0000	9.2800	9.7000	+3.854%	567,617	-44.186%
2025-04-22	8.6600	9.4100	8.4300	9.3400	+7.852%	440,202	-42.034%
2025-04-21	8.7500	9.1100	8.5200	8.6600	-1.029%	337,450	-37.483%
2025-04-20	8.7800	9.1800	8.5500	8.7500	-0.455%	279,971	-38.126%
2025-04-19	8.5900	8.8800	8.5600	8.7900	+2.209%	166,529	-38.407%
2025-04-18	8.2900	8.7100	8.2300	8.6000	+3.865%	268,093	-37.047%
2025-04-17	8.1200	8.4200	8.0700	8.2800	+1.970%	201,191	-34.614%
2025-04-16	8.0500	8.3600	7.8000	8.1200	+0.744%	299,012	-33.325%
2025-04-15	8.2400	8.4900	8.0100	8.0600	-2.066%	293,861	-32.829%
2025-04-14	8.1400	8.5300	8.0800	8.2300	+1.106%	346,068	-34.216%
2025-04-13	8.7500	8.8300	7.9600	8.1400	-6.971%	392,852	-33.489%
2025-04-12	8.4100	8.8500	8.2900	8.7500	+3.919%	299,952	-38.126%
2025-04-11	7.8000	8.6000	7.7700	8.4200	+8.087%	438,962	-35.701%
2025-04-10	8.0300	8.1000	7.5400	7.7900	-2.989%	358,504	-30.501%
2025-04-09	7.2100	8.1900	6.8800	8.0300	+11.373%	672,445	-32.578%
2025-04-08	7.4900	7.7700	7.1400	7.2100	-3.738%	413,088	-24.910%
2025-04-07	7.2000	7.8200	6.4100	7.4900	+4.172%	1,331,381	-27.717%
2025-04-06	8.1400	8.1400	7.0200	7.1900	-11.671%	546,954	-24.701%
2025-04-05	8.3800	8.4400	7.9300	8.1400	-2.864%	310,605	-33.489%
2025-04-04	8.2400	8.4600	8.0200	8.3800	+1.699%	418,561	-35.394%
2025-04-03	8.0600	8.4400	7.7800	8.2400	+2.233%	462,665	-34.296%
2025-04-02	8.9400	9.1700	8.0000	8.0600	-9.843%	756,107	-32.829%
2025-04-01	8.7700	9.3500	8.7500	8.9400	+1.938%	375,496	-39.441%
2025-03-31	8.8900	9.0500	8.4700	8.7700	-1.350%	578,004	-38.267%
2025-03-30	9.0700	9.3400	8.7500	8.8900	-1.876%	332,764	-39.100%
2025-03-29	9.2100	9.5100	8.8800	9.0600	-1.629%	536,934	-40.243%
2025-03-28	9.9900	10.1000	9.0000	9.2100	-7.715%	548,458	-41.216%
2025-03-27	10.0500	10.8100	9.9200	9.9800	-0.795%	629,015	-45.752%
2025-03-26	10.1100	10.4900	9.8000	10.0600	-0.495%	530,104	-46.183%
2025-03-25	9.6800	10.1300	9.4400	10.1100	+4.550%	603,134	-46.449%
2025-03-24	8.9400	9.7500	8.8100	9.6700	+7.924%	592,656	-44.012%
2025-03-23	8.8200	9.0200	8.5700	8.9600	+1.703%	337,920	-39.576%
2025-03-22	8.8800	9.0900	8.7600	8.8100	-0.788%	293,022	-38.547%
2025-03-21	9.1300	9.2300	8.7400	8.8800	-2.738%	444,901	-39.032%
2025-03-20	9.7200	9.8100	9.0100	9.1300	-5.973%	504,447	-40.701%
2025-03-19	9.1500	9.8300	9.0200	9.7100	+6.120%	619,948	-44.243%
2025-03-18	9.5400	9.6200	8.7000	9.1500	-4.088%	590,635	-40.831%
2025-03-17	9.2300	9.7800	9.1700	9.5400	+3.359%	755,748	-43.249%
2025-03-16	9.2700	9.7400	8.8100	9.2300	-0.431%	1,080,452	-41.343%
2025-03-15	9.2600	9.3900	8.9900	9.2700	+0.108%	510,386	-41.597%
2025-03-14	8.9400	9.5900	8.8900	9.2600	+3.579%	435,792	-41.533%
2025-03-13	9.1000	9.3400	8.7000	8.9400	-1.758%	436,169	-39.441%
2025-03-12	8.7100	9.1200	8.4600	9.1000	+4.478%	638,159	-40.505%
2025-03-11	8.1100	9.0600	7.5000	8.7100	+7.531%	1,142,146	-37.842%
2025-03-10	9.2600	9.8700	8.0100	8.1000	-12.432%	1,509,041	-33.160%
2025-03-09	10.2600	10.4200	8.9600	9.2500	-9.932%	747,629	-41.470%
2025-03-08	10.4200	10.6400	10.0800	10.2700	-1.534%	444,834	-47.283%
2025-03-07	10.8400	11.1600	10.3100	10.4300	-3.871%	830,726	-48.092%
2025-03-06	11.3700	11.7000	10.8100	10.8500	-4.657%	598,536	-50.101%
2025-03-05	11.0700	11.7000	10.9200	11.3800	+2.708%	759,600	-52.425%
2025-03-04	11.7100	11.7900	10.1800	11.0800	-5.299%	1,133,031	-51.137%
2025-03-03	14.3500	14.4400	11.2300	11.7000	-18.467%	1,162,984	-53.726%
2025-03-02	12.5500	14.6400	12.4000	14.3500	+14.343%	1,080,656	-62.272%
2025-03-01	13.5900	13.9100	12.4200	12.5500	-7.721%	674,723	-56.861%
2025-02-28	13.5400	13.6900	11.9800	13.6000	+0.666%	1,592,420	-60.191%
2025-02-27	13.1500	13.6600	12.7200	13.5100	+2.738%	759,063	-59.926%
2025-02-26	12.1100	13.3500	12.0900	13.1500	+8.588%	1,224,724	-58.829%
2025-02-25	11.7900	12.3100	10.7800	12.1100	+2.627%	1,312,624	-55.293%
2025-02-24	13.4400	13.6300	11.6800	11.8000	-12.202%	981,334	-54.119%
2025-02-23	13.6100	13.7500	13.1600	13.4400	-1.249%	668,980	-59.717%
2025-02-22	12.6700	13.6600	12.5300	13.6100	+7.504%	528,774	-60.220%
2025-02-21	13.5900	14.1900	12.4800	12.6600	-6.775%	843,814	-57.235%
2025-02-20	13.3600	13.7500	13.1200	13.5800	+1.495%	529,361	-60.133%
2025-02-19	13.3600	13.8900	13.1200	13.3800	0.000%	511,487	-59.537%

.dark-mode .Z4QcN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4QcN9{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / TetherUS (BINANCE:ZENUSDT)crypto Binance

ZENUSDT
Horizen / TetherUS (BINANCE:ZENUSDT)
crypto Binance