Dark

ZENUSDT
Horizen / Tether USD
crypto Huobi

Real-time

Feb 22, 2026 8:14:48 PM EST

5.4723USDT-5.588%(-0.3239)116,580ZEN667,036USDT

5.3884Bid 5.6030Ask 0.2146Spread

Composite
5.4723 Binance
5.4650 Huobi
5.4723 OKX
5.4380 Binance.US
5.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	5.7225	5.7296	5.4484	5.4723	-4.487%	28,591	0.000%
2026-02-22	5.8212	5.9752	5.6580	5.7294	-2.657%	96,689	-4.487%
2026-02-21	5.8218	5.9640	5.6966	5.8858	+1.113%	161,552	-7.025%
2026-02-20	5.8947	5.9425	5.6386	5.8210	-1.237%	130,291	-5.990%
2026-02-19	6.1703	6.1708	5.6323	5.8939	-4.487%	222,249	-7.153%
2026-02-18	6.1990	6.2929	6.0898	6.1708	-0.408%	109,728	-11.319%
2026-02-17	6.1130	6.3777	6.0799	6.1961	+1.341%	95,705	-11.682%
2026-02-16	6.2727	6.4007	6.0681	6.1141	-2.563%	105,749	-10.497%
2026-02-15	6.5116	6.9089	6.2036	6.2749	-3.570%	145,155	-12.791%
2026-02-14	6.3557	6.7960	6.1898	6.5072	+2.522%	251,111	-15.904%
2026-02-13	5.8862	6.8790	5.6893	6.3471	+7.911%	163,030	-13.783%
2026-02-12	5.7068	6.2275	5.6777	5.8818	+3.197%	125,931	-6.962%
2026-02-11	5.8553	6.3160	5.6115	5.6996	-2.599%	196,132	-3.988%
2026-02-10	5.9939	6.1087	5.7986	5.8517	-2.320%	171,345	-6.484%
2026-02-09	6.1103	6.1789	5.7254	5.9907	-2.086%	185,429	-8.653%
2026-02-08	6.0500	6.2443	5.9631	6.1183	+1.131%	170,328	-10.558%
2026-02-07	6.0076	6.3954	5.7974	6.0499	+0.714%	121,443	-9.547%
2026-02-06	5.9750	6.0721	4.9476	6.0070	+0.552%	366,931	-8.901%
2026-02-05	6.6971	6.8086	5.8678	5.9740	-10.796%	366,860	-8.398%
2026-02-04	6.9067	7.2364	6.5558	6.6970	-3.022%	579,651	-18.287%
2026-02-03	7.1590	7.1680	6.6331	6.9057	-3.593%	230,259	-20.757%
2026-02-02	7.0679	7.2680	6.7973	7.1631	+1.343%	280,443	-23.604%
2026-02-01	7.3334	7.4777	6.5913	7.0682	-3.582%	300,789	-22.579%
2026-01-31	8.0049	8.2043	7.1887	7.3308	-8.523%	193,674	-25.352%
2026-01-30	8.2044	8.4008	7.4857	8.0138	-2.365%	210,483	-31.714%
2026-01-29	8.9933	9.1105	8.0640	8.2079	-8.699%	185,049	-33.329%
2026-01-28	9.1766	9.7034	8.9751	8.9899	-2.035%	224,244	-39.128%
2026-01-27	9.2028	9.3715	8.9627	9.1766	-0.355%	175,030	-40.367%
2026-01-26	9.4283	9.4283	8.8354	9.2093	-2.469%	148,066	-40.579%
2026-01-25	9.8661	9.9507	9.3914	9.4424	-4.314%	124,084	-42.045%
2026-01-24	10.2541	10.5463	9.8518	9.8681	-3.703%	81,875	-44.546%
2026-01-23	9.9674	10.4251	9.7320	10.2476	+3.192%	150,169	-46.599%
2026-01-22	10.0676	10.6044	9.6192	9.9306	-1.428%	73,229	-44.895%
2026-01-21	10.2671	10.4346	9.7554	10.0745	-1.903%	75,769	-45.682%
2026-01-20	11.1176	11.2462	10.0285	10.2699	-7.724%	92,257	-46.715%
2026-01-19	12.4428	12.4428	10.2915	11.1295	-10.648%	132,022	-50.831%
2026-01-18	11.3929	12.5691	11.1063	12.4558	+9.277%	72,395	-56.066%
2026-01-17	13.1218	13.5000	11.0869	11.3984	-13.477%	101,557	-51.991%
2026-01-16	11.7625	13.5357	11.6634	13.1739	+11.990%	235,354	-58.461%
2026-01-15	11.7948	14.2044	11.3113	11.7635	-0.434%	786,877	-53.481%
2026-01-14	9.9729	11.9999	9.7759	11.8148	+18.431%	940,535	-53.683%
2026-01-13	8.8507	10.8059	8.6500	9.9761	+12.732%	811,095	-45.146%
2026-01-12	8.9529	9.1557	8.6401	8.8494	-1.157%	453,687	-38.162%
2026-01-11	8.6268	9.1000	8.4030	8.9530	+3.781%	328,574	-38.877%
2026-01-10	9.2717	9.4121	8.5898	8.6268	-6.898%	447,292	-36.566%
2026-01-09	9.2612	10.2081	9.1119	9.2660	+0.050%	619,478	-40.942%
2026-01-08	9.2588	9.6059	8.6990	9.2614	-0.047%	592,970	-40.913%
2026-01-07	9.3837	9.7265	9.0616	9.2658	-1.267%	419,383	-40.941%
2026-01-06	9.0650	9.8499	9.0328	9.3847	+3.527%	515,943	-41.689%
2026-01-05	9.2840	9.3985	8.6228	9.0650	-2.270%	338,988	-39.633%
2026-01-04	9.4337	9.5475	9.1533	9.2756	-1.624%	262,733	-41.003%
2026-01-03	9.1105	9.8105	9.0455	9.4287	+3.497%	390,386	-41.961%
2026-01-02	9.5085	9.5174	9.0444	9.1101	-4.186%	357,244	-39.932%
2026-01-01	8.9139	10.0796	8.6288	9.5081	+6.670%	474,487	-42.446%
2025-12-31	9.3485	9.4805	8.8995	8.9136	-4.648%	409,655	-38.607%
2025-12-30	9.0695	9.5379	8.9462	9.3481	+3.072%	455,170	-41.461%
2025-12-29	9.5785	9.6454	8.9165	9.0695	-5.314%	490,496	-39.663%
2025-12-28	9.3732	9.7337	8.8134	9.5785	+2.146%	552,760	-42.869%
2025-12-27	7.8760	9.5556	7.8114	9.3773	+19.096%	487,200	-41.643%
2025-12-26	7.8930	8.0729	7.7176	7.8737	-0.028%	215,035	-30.499%
2025-12-25	7.5978	8.1115	7.5922	7.8759	+3.638%	272,560	-30.518%
2025-12-24	7.5913	7.8273	7.4304	7.5994	-0.117%	269,891	-27.990%
2025-12-23	7.8586	7.9694	7.5185	7.6083	-3.220%	321,516	-28.075%
2025-12-22	7.8373	8.1000	7.6735	7.8614	+0.391%	585,571	-30.390%
2025-12-21	7.9902	8.2430	7.6523	7.8308	-1.995%	504,937	-30.118%
2025-12-20	7.7421	8.3549	7.7300	7.9902	+3.178%	528,900	-31.512%
2025-12-19	7.6417	7.8347	7.1280	7.7441	+1.333%	543,169	-29.336%
2025-12-18	7.7025	7.7659	7.2707	7.6422	-0.903%	399,109	-28.394%
2025-12-17	8.0892	8.1871	7.6487	7.7118	-4.682%	193,736	-29.040%
2025-12-16	8.1521	8.1720	7.7875	8.0906	-0.756%	242,604	-32.362%
2025-12-15	8.3886	8.4497	8.0717	8.1522	-2.809%	287,281	-32.873%
2025-12-14	8.6135	8.8817	8.3562	8.3878	-2.610%	316,140	-34.759%
2025-12-13	9.1451	9.1734	8.5275	8.6126	-5.810%	399,400	-36.462%
2025-12-12	9.1902	9.3713	8.8637	9.1439	-0.505%	515,411	-40.154%
2025-12-11	9.4357	9.6281	8.8735	9.1903	-2.627%	552,255	-40.456%
2025-12-10	10.3055	10.6749	9.3786	9.4382	-8.416%	796,603	-42.020%
2025-12-09	8.7586	10.4985	8.7020	10.3055	+17.678%	636,722	-46.899%
2025-12-08	8.4100	9.3232	8.0286	8.7574	+4.131%	568,161	-37.512%
2025-12-07	8.4717	8.6019	8.2214	8.4100	-0.732%	279,274	-34.931%
2025-12-06	8.8285	8.8351	8.3381	8.4720	-4.038%	348,320	-35.407%
2025-12-05	9.1640	9.7988	8.7639	8.8285	-3.661%	451,617	-38.016%
2025-12-04	9.4354	9.7467	9.0713	9.1640	-2.876%	440,470	-40.285%
2025-12-03	10.3498	10.3661	9.0069	9.4354	-8.835%	664,544	-42.002%
2025-12-02	9.7867	10.5182	9.4887	10.3498	+5.752%	349,672	-47.127%
2025-12-01	10.3575	10.4424	9.3349	9.7869	-5.510%	474,151	-44.085%
2025-11-30	10.8620	10.8811	10.1297	10.3576	-4.686%	262,035	-47.166%
2025-11-29	11.7764	11.8314	10.7725	10.8668	-7.725%	336,335	-49.642%
2025-11-28	12.1229	12.2307	11.5226	11.7765	-2.854%	292,672	-53.532%
2025-11-27	12.1566	12.8009	12.0318	12.1225	-0.345%	437,764	-54.858%
2025-11-26	12.4801	12.5307	11.5225	12.1645	-2.530%	459,810	-55.014%
2025-11-25	12.2812	13.0613	12.0533	12.4802	+1.620%	399,294	-56.152%
2025-11-24	12.8355	13.1490	11.9549	12.2813	-4.333%	308,291	-55.442%
2025-11-23	12.7531	13.2815	11.9474	12.8376	+0.640%	287,969	-57.373%
2025-11-22	12.8088	13.2503	11.6615	12.7559	-0.426%	331,439	-57.100%
2025-11-21	14.2261	14.7897	12.4522	12.8105	-9.951%	302,071	-57.283%
2025-11-20	14.2635	15.9725	13.4161	14.2261	-0.273%	365,249	-61.533%
2025-11-19	17.2586	18.4304	13.9691	14.2650	-17.346%	518,875	-61.638%
2025-11-18	16.3130	18.1724	14.8965	17.2587	+5.616%	561,771	-68.293%
2025-11-17	13.8906	17.0913	12.3600	16.3410	+17.636%	583,394	-66.512%
2025-11-16	14.0403	14.8608	13.2567	13.8912	-1.063%	393,971	-60.606%
2025-11-15	13.0102	15.9804	12.3283	14.0404	+7.918%	515,458	-61.025%
2025-11-14	12.7367	13.2929	11.3048	13.0103	+2.149%	404,166	-57.939%
2025-11-13	12.3269	13.7596	12.0330	12.7366	+3.350%	140,907	-57.035%
2025-11-12	13.5719	13.6893	12.1798	12.3237	-9.197%	63,443	-55.595%
2025-11-11	14.0382	14.0571	12.3102	13.5719	-3.386%	112,217	-59.679%
2025-11-10	16.3381	17.1837	13.9705	14.0475	-14.039%	84,877	-61.044%
2025-11-09	13.9934	16.8397	13.8088	16.3418	+16.800%	103,577	-66.513%
2025-11-08	19.7971	20.6552	13.9209	13.9913	-29.308%	149,274	-60.888%
2025-11-07	19.3264	21.7674	18.3320	19.7920	+2.419%	116,828	-72.351%
2025-11-06	20.6723	22.7449	17.8675	19.3246	-6.420%	139,733	-71.682%
2025-11-05	19.2611	20.9415	17.7551	20.6503	+7.495%	126,092	-73.500%
2025-11-04	15.8283	24.9999	15.4756	19.2105	+21.368%	654,831	-71.514%
2025-11-03	16.9833	18.0800	15.0965	15.8283	-6.760%	478,699	-65.427%
2025-11-02	19.0798	21.5146	16.3953	16.9758	-11.033%	501,900	-67.764%
2025-11-01	12.8599	21.7648	12.0814	19.0810	+48.413%	661,136	-71.321%
2025-10-31	11.7007	12.9502	11.1018	12.8567	+9.880%	346,982	-57.436%
2025-10-30	12.2761	13.2122	10.6842	11.7007	-4.871%	299,411	-53.231%
2025-10-29	12.7804	12.8754	12.0200	12.2998	-3.869%	213,002	-55.509%
2025-10-28	14.2705	14.3051	12.6154	12.7948	-10.350%	235,844	-57.230%
2025-10-27	13.9273	14.5145	12.7665	14.2720	+2.474%	414,910	-61.657%
2025-10-26	11.1176	13.9649	11.0162	13.9275	+25.158%	353,475	-60.709%
2025-10-25	10.7906	11.2731	10.6702	11.1279	+3.126%	115,388	-50.824%
2025-10-24	10.8495	11.4831	10.4564	10.7906	-0.623%	251,743	-49.286%
2025-10-23	11.9201	11.9297	10.5470	10.8583	-8.918%	265,842	-49.603%
2025-10-22	12.6174	13.6916	11.6256	11.9214	-5.575%	461,114	-54.097%
2025-10-21	12.5521	12.9700	11.4383	12.6253	+0.579%	446,810	-56.656%
2025-10-20	11.1511	12.9049	10.8424	12.5526	+12.653%	411,974	-56.405%
2025-10-19	11.4685	11.6871	10.9248	11.1427	-2.839%	225,968	-50.889%
2025-10-18	11.4087	12.1110	11.1515	11.4683	+0.516%	308,042	-52.283%
2025-10-17	11.5231	11.9383	10.4301	11.4094	-1.091%	448,413	-52.037%
2025-10-16	12.8265	12.9210	11.5123	11.5353	-10.030%	272,557	-52.560%
2025-10-15	12.8958	13.9622	12.2642	12.8213	-0.578%	296,127	-57.319%
2025-10-14	12.6416	13.8750	11.5000	12.8958	+2.149%	310,105	-57.565%
2025-10-13	13.6712	15.5919	12.4890	12.6245	-7.656%	503,281	-56.653%
2025-10-12	12.5249	17.0000	11.7040	13.6711	+8.970%	743,774	-59.972%
2025-10-11	14.4529	15.5128	8.3315	12.5458	-13.284%	910,705	-56.381%
2025-10-10	11.2879	17.3782	11.1580	14.4677	+28.209%	583,637	-62.176%
2025-10-09	10.1095	12.6916	9.8836	11.2845	+11.621%	574,253	-51.506%
2025-10-08	9.2486	10.1698	9.0962	10.1097	+9.309%	239,675	-45.871%
2025-10-07	10.0272	10.0692	9.1443	9.2487	-7.765%	180,469	-40.832%
2025-10-06	9.7611	10.4999	9.5340	10.0273	+2.905%	218,839	-45.426%
2025-10-05	8.7717	11.0321	8.7224	9.7442	+11.084%	410,485	-43.840%
2025-10-04	9.7412	10.8248	8.7404	8.7719	-9.947%	362,257	-37.616%
2025-10-03	10.4478	10.7210	9.3194	9.7408	-6.766%	332,742	-43.821%
2025-10-02	8.5473	11.3882	8.5152	10.4477	+22.235%	608,860	-47.622%
2025-10-01	7.3516	9.8000	7.3318	8.5472	+16.168%	481,410	-35.976%
2025-09-30	7.2216	7.8538	7.0146	7.3576	+1.854%	313,526	-25.624%
2025-09-29	6.3270	7.3639	6.2995	7.2237	+14.486%	532,383	-24.245%
2025-09-28	6.4417	6.4580	6.2604	6.3097	-2.039%	206,458	-13.272%
2025-09-27	6.4449	6.5602	6.2937	6.4410	-0.061%	226,105	-15.040%
2025-09-26	6.5750	6.6403	6.2007	6.4449	-1.979%	259,130	-15.091%
2025-09-25	6.7284	6.9575	6.4354	6.5750	-2.258%	591,410	-16.771%
2025-09-24	6.9047	6.9676	6.6372	6.7269	-2.510%	368,058	-18.650%
2025-09-23	6.7140	6.9557	6.6236	6.9001	+2.819%	218,093	-20.692%
2025-09-22	7.4047	7.4266	6.3840	6.7109	-9.351%	522,069	-18.457%
2025-09-21	7.4922	7.5481	7.3401	7.4032	-1.194%	233,179	-26.082%
2025-09-20	7.3949	7.5443	7.3256	7.4927	+1.369%	265,473	-26.965%
2025-09-19	7.6725	7.7527	7.3286	7.3915	-3.298%	316,407	-25.965%
2025-09-18	7.2085	7.6843	7.1537	7.6436	+6.007%	464,987	-28.407%
2025-09-17	7.3571	7.4292	7.1813	7.2105	-1.966%	443,203	-24.107%
2025-09-16	7.2218	7.3832	7.1327	7.3551	+1.846%	349,021	-25.599%
2025-09-15	7.4877	7.6409	7.1731	7.2218	-3.572%	478,936	-24.225%
2025-09-14	7.8395	8.0199	7.4477	7.4893	-4.348%	524,315	-26.932%
2025-09-13	7.4462	7.9843	7.4113	7.8297	+5.224%	567,090	-30.108%
2025-09-12	7.3582	7.6443	7.3306	7.4410	+1.262%	413,612	-26.457%
2025-09-11	7.5497	7.5743	7.3169	7.3483	-2.683%	406,214	-25.530%
2025-09-10	7.3772	7.6359	7.3130	7.5509	+2.282%	276,854	-27.528%
2025-09-09	7.4319	7.6517	7.3139	7.3824	-0.694%	400,104	-25.874%
2025-09-08	7.2608	7.4935	7.2138	7.4340	+2.322%	299,500	-26.388%
2025-09-07	7.1071	7.4881	7.0807	7.2653	+2.217%	261,333	-24.679%
2025-09-06	7.0956	7.3346	7.0698	7.1077	+0.176%	259,162	-23.009%
2025-09-05	6.9612	7.2999	6.8623	7.0952	+1.915%	379,475	-22.873%
2025-09-04	7.2001	7.4602	6.9001	6.9619	-3.268%	257,608	-21.396%
2025-09-03	6.9476	7.2107	6.9350	7.1971	+3.591%	289,097	-23.965%
2025-09-02	6.9848	7.1035	6.7582	6.9476	-0.547%	357,160	-21.235%
2025-09-01	7.3272	7.3654	6.9146	6.9858	-4.741%	331,115	-21.665%
2025-08-31	7.3330	7.4484	7.2195	7.3335	+0.091%	257,685	-25.379%
2025-08-30	7.2971	7.4302	7.2062	7.3268	-0.060%	369,973	-25.311%
2025-08-29	7.6080	7.7498	7.2835	7.3312	-3.557%	530,060	-25.356%
2025-08-28	7.9708	8.1339	7.4115	7.6016	-4.426%	585,678	-28.011%
2025-08-27	7.5435	8.2224	7.5265	7.9536	+5.617%	585,563	-31.197%
2025-08-26	7.8226	7.9109	7.2508	7.5306	-3.732%	476,858	-27.332%
2025-08-25	8.3335	8.6297	7.7565	7.8225	-6.197%	553,262	-30.044%
2025-08-24	8.2846	8.5469	8.2103	8.3393	+0.816%	350,584	-34.379%
2025-08-23	8.0474	8.4998	8.0327	8.2718	+2.716%	560,979	-33.844%
2025-08-22	7.5926	8.1386	7.4612	8.0531	+6.026%	670,633	-32.047%
2025-08-21	7.6592	7.8073	7.5610	7.5954	-0.628%	359,553	-27.952%
2025-08-20	7.6589	7.7658	7.4331	7.6434	-0.201%	373,541	-28.405%
2025-08-19	7.5749	7.8254	7.4323	7.6588	+1.046%	350,894	-28.549%
2025-08-18	8.1269	8.1617	7.4645	7.5795	-6.768%	471,456	-27.801%
2025-08-17	7.9557	8.1617	7.9233	8.1297	+2.192%	232,069	-32.688%
2025-08-16	7.7870	7.9898	7.6463	7.9553	+2.160%	341,865	-31.212%
2025-08-15	8.0364	8.1471	7.6396	7.7871	-3.085%	450,261	-29.726%
2025-08-14	8.6780	8.7898	7.8492	8.0350	-7.406%	653,735	-31.894%
2025-08-13	8.4403	8.7484	8.3667	8.6777	+3.064%	633,088	-36.938%
2025-08-12	8.3944	8.4982	7.9500	8.4197	+0.174%	396,092	-35.006%
2025-08-11	8.4768	8.9211	8.2184	8.4051	-0.874%	396,230	-34.893%
2025-08-10	8.4972	8.7193	8.2706	8.4792	-0.142%	373,796	-35.462%
2025-08-09	8.1659	8.8858	8.1365	8.4913	+4.001%	286,452	-35.554%
2025-08-08	8.1147	8.3265	7.9460	8.1646	+0.559%	338,864	-32.975%
2025-08-07	7.8612	8.1614	7.7671	8.1192	+3.277%	286,012	-32.601%
2025-08-06	7.5932	7.8860	7.4979	7.8616	+3.297%	347,621	-30.392%
2025-08-05	7.8025	8.0036	7.5624	7.6107	-2.208%	274,311	-28.097%
2025-08-04	7.6256	7.9075	7.5980	7.7825	+2.080%	210,638	-29.685%
2025-08-03	7.4041	7.6728	7.2127	7.6239	+2.969%	185,487	-28.222%
2025-08-02	7.8188	7.9224	7.3504	7.4041	-5.383%	295,571	-26.091%
2025-08-01	8.1595	8.3140	7.5682	7.8253	-4.159%	341,572	-30.069%
2025-07-31	8.2356	8.5155	7.8586	8.1649	-0.811%	245,190	-32.978%
2025-07-30	8.3689	8.4735	7.9800	8.2317	-1.632%	306,172	-33.522%
2025-07-29	8.6764	8.6977	8.2443	8.3683	-3.469%	362,458	-34.607%
2025-07-28	8.9154	9.4458	8.6176	8.6690	-2.649%	325,320	-36.875%
2025-07-27	8.8028	9.0055	8.6699	8.9049	+1.070%	144,508	-38.547%
2025-07-26	8.4502	8.8280	8.3763	8.8106	+4.254%	158,292	-37.890%
2025-07-25	8.8086	8.8372	8.2831	8.4511	-3.963%	319,591	-35.247%
2025-07-24	9.1771	9.1921	8.0902	8.7998	-4.073%	481,041	-37.813%
2025-07-23	9.3838	9.9137	8.8900	9.1734	-2.237%	428,781	-40.346%
2025-07-22	9.9559	10.2854	9.1421	9.3833	-5.747%	647,180	-41.680%
2025-07-21	9.7622	10.2183	9.5969	9.9554	+1.926%	501,387	-45.032%
2025-07-20	9.0088	9.7920	8.9591	9.7673	+8.406%	246,251	-43.973%
2025-07-19	9.1589	9.3522	8.7927	9.0099	-1.638%	273,812	-39.263%
2025-07-18	9.0983	9.8349	8.7707	9.1599	+0.672%	568,780	-40.258%
2025-07-17	8.5900	9.3457	8.4024	9.0988	+6.061%	537,032	-39.857%
2025-07-16	8.1632	8.7018	8.1380	8.5788	+5.089%	323,873	-36.211%
2025-07-15	8.3447	8.4474	7.9336	8.1634	-2.175%	259,058	-32.965%
2025-07-14	8.3113	8.9229	8.1269	8.3449	+0.532%	263,999	-34.423%
2025-07-13	7.8137	8.5499	7.6607	8.3007	+6.239%	128,593	-34.074%
2025-07-12	8.3669	8.5915	7.6638	7.8132	-6.588%	285,153	-29.961%
2025-07-11	7.6693	8.6230	7.6496	8.3642	+9.232%	392,008	-34.575%
2025-07-10	7.5891	8.0456	7.5433	7.6573	+0.963%	335,613	-28.535%
2025-07-09	7.3218	7.7324	7.3069	7.5843	+3.585%	231,079	-27.847%
2025-07-08	7.3456	7.5774	7.2525	7.3218	-0.240%	167,090	-25.260%
2025-07-07	7.5869	7.7050	7.3387	7.3394	-3.386%	157,838	-25.439%
2025-07-06	7.0753	7.7156	7.0056	7.5966	+7.344%	209,037	-27.964%
2025-07-05	7.0660	7.4701	6.9234	7.0769	+0.222%	179,815	-22.674%
2025-07-04	7.1283	7.3720	6.9706	7.0612	-0.872%	208,773	-22.502%
2025-07-03	7.2834	7.4449	7.1089	7.1233	-2.195%	264,068	-23.177%
2025-07-02	6.9849	7.2908	6.8722	7.2832	+4.235%	178,098	-24.864%
2025-07-01	7.5203	7.5767	6.9151	6.9873	-7.127%	370,365	-21.682%
2025-06-30	7.4199	7.9124	7.4015	7.5235	+1.378%	154,304	-27.264%
2025-06-29	7.3099	7.6589	7.2927	7.4212	+1.528%	147,289	-26.261%
2025-06-28	7.3267	7.3973	7.1402	7.3095	-0.229%	103,034	-25.134%
2025-06-27	7.1736	7.4097	7.0795	7.3263	+2.129%	168,119	-25.306%
2025-06-26	7.2874	7.7058	7.1020	7.1736	-1.459%	232,911	-23.716%
2025-06-25	7.4989	7.9315	7.2762	7.2798	-3.028%	186,256	-24.829%
2025-06-24	6.8745	7.7634	6.7310	7.5071	+9.329%	326,281	-27.105%
2025-06-23	6.8978	7.1518	6.5551	6.8665	-0.206%	336,692	-20.304%
2025-06-22	7.4628	7.5079	6.7568	6.8807	-7.820%	324,852	-20.469%
2025-06-21	7.8498	7.9727	7.3362	7.4644	-4.797%	261,345	-26.688%
2025-06-20	8.0060	8.2959	7.7798	7.8405	-2.178%	170,182	-30.205%
2025-06-19	8.0946	8.3738	7.9556	8.0151	-0.944%	119,342	-31.725%
2025-06-18	8.1821	8.3463	7.8581	8.0915	-1.057%	229,847	-32.370%
2025-06-17	8.8784	8.9694	8.1316	8.1779	-7.873%	242,222	-33.084%
2025-06-16	8.5495	9.1240	8.4035	8.8768	+3.968%	162,304	-38.353%
2025-06-15	8.5140	8.6994	8.3114	8.5380	+0.152%	141,446	-35.907%
2025-06-14	8.8880	9.0025	8.4823	8.5250	-4.108%	153,415	-35.809%
2025-06-13	9.3258	9.5671	8.4202	8.8902	-4.669%	320,412	-38.446%
2025-06-12	10.1687	10.2854	9.2166	9.3256	-9.168%	145,311	-41.320%
2025-06-11	10.7067	10.9735	9.7972	10.2669	-4.115%	165,194	-46.700%
2025-06-10	10.7052	10.9867	10.3601	10.7075	+0.020%	102,139	-48.893%
2025-06-09	10.3319	10.8930	9.6100	10.7054	+3.656%	81,586	-48.883%
2025-06-08	10.1704	10.3890	9.9629	10.3278	+1.505%	37,309	-47.014%
2025-06-07	10.1692	10.3456	9.7151	10.1747	+0.054%	86,868	-46.217%
2025-06-06	11.0923	11.1578	9.9418	10.1692	-8.053%	183,452	-46.188%
2025-06-05	11.1175	11.5476	10.2550	11.0599	-0.455%	170,925	-50.521%
2025-06-04	11.4727	11.9138	10.8874	11.1104	-3.158%	126,447	-50.746%
2025-06-03	10.0914	12.3319	10.0761	11.4727	+13.726%	520,483	-52.302%
2025-06-02	10.1175	10.4379	9.6388	10.0880	-0.308%	666,994	-45.754%
2025-06-01	8.4998	11.2008	8.4632	10.1192	+18.935%	878,248	-45.922%
2025-05-31	9.6349	9.6834	7.6877	8.5082	-11.662%	808,921	-35.682%
2025-05-30	9.2831	12.2638	8.4317	9.6314	+3.796%	722,515	-43.183%
2025-05-29	9.2508	9.8852	9.1571	9.2792	+0.259%	240,664	-41.026%
2025-05-28	9.5634	9.6976	9.1832	9.2552	-3.166%	229,816	-40.873%
2025-05-27	9.5342	9.7785	9.1231	9.5578	+0.220%	180,322	-42.745%
2025-05-26	9.1144	10.1474	8.9822	9.5368	+4.572%	197,081	-42.619%
2025-05-25	9.7064	9.7714	8.9390	9.1198	-6.073%	177,402	-39.995%
2025-05-24	9.8854	10.0971	9.2780	9.7095	-1.805%	193,358	-43.640%
2025-05-23	10.3666	10.8820	9.5136	9.8880	-4.493%	371,080	-44.657%
2025-05-22	9.8808	10.4837	9.1490	10.3532	+4.967%	406,921	-47.144%
2025-05-21	9.0140	10.2132	8.8499	9.8633	+9.321%	403,662	-44.519%
2025-05-20	9.0040	9.3665	8.8818	9.0223	+0.203%	177,877	-39.347%
2025-05-19	9.5650	9.6299	8.6384	9.0040	-5.775%	319,224	-39.224%
2025-05-18	9.0892	9.6352	8.8613	9.5559	+5.140%	179,339	-42.734%
2025-05-17	9.6212	9.6448	8.8380	9.0887	-5.417%	266,685	-39.790%
2025-05-16	10.0207	10.3023	9.3432	9.6092	-4.422%	269,243	-43.051%
2025-05-15	10.3291	10.6478	9.5617	10.0538	-2.669%	325,369	-45.570%
2025-05-14	10.1259	11.3520	10.1133	10.3295	+1.996%	459,925	-47.023%
2025-05-13	10.2640	10.5094	9.5159	10.1274	-1.363%	437,544	-45.965%
2025-05-12	10.2516	11.1952	10.0341	10.2673	+0.149%	447,811	-46.702%
2025-05-11	9.9034	11.4068	9.8786	10.2520	+3.580%	514,205	-46.622%
2025-05-10	9.8724	10.4722	9.7470	9.8977	+0.287%	339,582	-44.711%
2025-05-09	9.0390	10.4604	8.9784	9.8694	+9.184%	595,299	-44.553%
2025-05-08	8.2315	9.1758	8.0911	9.0392	+9.786%	300,799	-39.460%
2025-05-07	8.0141	8.4721	7.8541	8.2335	+2.666%	244,658	-33.536%
2025-05-06	8.2532	8.4669	7.9277	8.0197	-2.870%	245,010	-31.764%
2025-05-05	8.4005	8.4764	8.1783	8.2567	-1.712%	192,275	-33.723%
2025-05-04	8.6655	8.7027	8.2846	8.4005	-3.085%	179,856	-34.857%
2025-05-03	9.0818	9.1971	8.6379	8.6679	-4.567%	173,521	-36.867%
2025-05-02	9.0248	9.2145	8.8751	9.0827	+0.624%	301,924	-39.750%
2025-05-01	8.8103	9.5679	8.7257	9.0264	+2.485%	212,946	-39.375%
2025-04-30	9.2135	9.2745	8.4810	8.8075	-4.429%	343,504	-37.868%
2025-04-29	9.0735	9.6846	9.0030	9.2157	+1.521%	177,974	-40.620%
2025-04-28	9.2305	9.8595	8.8545	9.0776	-1.670%	280,903	-39.716%
2025-04-27	9.7124	9.7526	9.1841	9.2318	-4.932%	124,573	-40.723%
2025-04-26	9.7066	10.0402	9.4708	9.7107	+0.049%	134,600	-43.647%
2025-04-25	9.5243	9.9005	9.4222	9.7059	+2.072%	204,860	-43.619%
2025-04-24	9.5317	10.2014	9.1559	9.5089	-0.253%	273,456	-42.451%
2025-04-23	9.0628	9.9962	8.9610	9.5330	+5.180%	398,908	-42.596%
2025-04-22	8.9875	9.0760	8.4125	9.0635	+0.843%	404,777	-39.623%
2025-04-21	8.6682	9.1090	8.2510	8.9877	+3.667%	337,699	-39.113%
2025-04-20	8.7068	9.2000	8.5500	8.6698	-0.450%	275,887	-36.881%
2025-04-19	8.5050	8.7592	8.4730	8.7090	+2.405%	172,361	-37.165%
2025-04-18	8.2508	8.7140	8.1883	8.5045	+3.002%	337,738	-35.654%
2025-04-17	8.0563	8.3328	7.7766	8.2566	+2.498%	328,266	-33.722%
2025-04-16	8.2579	8.3583	7.9468	8.0554	-2.489%	336,408	-32.067%
2025-04-15	8.1943	8.4997	7.8255	8.2610	+0.379%	304,112	-33.757%
2025-04-14	8.3838	8.7197	7.9653	8.2298	-1.849%	221,277	-33.506%
2025-04-13	8.6654	9.0473	8.3172	8.3848	-3.282%	136,071	-34.735%
2025-04-12	8.3805	8.7087	8.2725	8.6693	+3.420%	163,342	-36.877%
2025-04-11	7.5763	8.5000	7.5112	8.3826	+10.667%	248,467	-34.718%
2025-04-10	7.3479	8.1987	7.3047	7.5746	+3.088%	397,715	-27.755%
2025-04-09	7.3539	7.4828	6.8723	7.3477	-0.716%	247,202	-25.524%
2025-04-08	7.4435	7.7680	7.3266	7.4007	-0.575%	204,230	-26.057%
2025-04-07	7.7559	7.8379	6.4155	7.4435	-3.864%	528,523	-26.482%
2025-04-06	8.1385	8.1630	7.6514	7.7427	-4.856%	143,845	-29.323%
2025-04-05	8.2658	8.4456	8.1204	8.1379	-1.571%	119,555	-32.755%
2025-04-04	7.9692	8.4696	7.9177	8.2678	+3.744%	184,385	-33.812%
2025-04-03	8.8694	9.2930	7.7683	7.9694	-10.149%	298,568	-31.334%
2025-04-02	9.2466	9.2725	8.5248	8.8696	-4.115%	246,701	-38.303%
2025-04-01	8.8813	9.4050	8.7241	9.2502	+4.182%	127,454	-40.841%
2025-03-31	8.9756	9.0926	8.4736	8.8789	-1.195%	241,881	-38.367%
2025-03-30	9.1996	9.3686	8.8570	8.9863	-2.220%	173,554	-39.104%
2025-03-29	9.1657	9.5110	8.9705	9.1903	+0.118%	174,317	-40.456%
2025-03-28	10.0526	10.2269	9.0425	9.1795	-8.677%	205,460	-40.386%
2025-03-27	9.8949	10.8333	9.8634	10.0517	+1.484%	193,073	-45.558%
2025-03-26	9.7941	10.4762	9.7626	9.9047	+1.127%	155,189	-44.750%
2025-03-25	9.6240	10.0000	9.4537	9.7943	+1.910%	149,152	-44.128%
2025-03-24	8.8760	9.7452	8.6484	9.6107	+8.056%	397,627	-43.060%
2025-03-23	8.9414	9.1034	8.5740	8.8942	-0.527%	396,890	-38.473%
2025-03-22	8.8360	9.4490	8.7796	8.9413	+1.204%	193,205	-38.797%
2025-03-21	9.1175	9.9931	8.7415	8.8349	-3.093%	293,552	-38.060%
2025-03-20	9.4927	9.8085	8.7000	9.1169	-3.959%	306,715	-39.976%
2025-03-19	8.8522	9.6246	8.7085	9.4927	+7.237%	341,429	-42.353%
2025-03-18	9.4823	9.7022	8.8098	8.8521	-6.646%	218,782	-38.181%
2025-03-17	8.9638	9.8623	8.8388	9.4823	+5.790%	389,383	-42.289%
2025-03-16	9.2701	9.8196	8.8134	8.9633	-3.310%	245,646	-38.948%
2025-03-15	9.4872	9.7534	8.9194	9.2701	-2.287%	203,940	-40.968%
2025-03-14	9.0115	9.7637	8.6947	9.4871	+5.279%	479,847	-42.319%
2025-03-13	8.7648	9.7745	8.7317	9.0114	+2.831%	433,701	-39.274%
2025-03-12	8.5892	9.6179	8.2540	8.7633	+2.031%	396,267	-37.554%
2025-03-11	8.5687	8.8875	7.5094	8.5889	+0.358%	622,685	-36.286%
2025-03-10	9.7247	9.9250	8.3360	8.5583	-12.003%	204,320	-36.059%
2025-03-09	10.2109	10.7544	9.2800	9.7257	-4.783%	28,967	-43.734%
2025-03-08	10.9164	11.1790	10.0700	10.2143	-6.304%	30,984	-46.425%
2025-03-07	11.4223	12.5600	10.3072	10.9015	-4.471%	31,479	-49.802%
2025-03-06	11.1351	11.8742	10.9464	11.4117	+2.486%	29,943	-52.047%
2025-03-05	10.8712	11.6877	10.1965	11.1349	+1.874%	39,452	-50.855%
2025-03-04	12.6102	12.7149	10.4153	10.9301	-13.240%	37,995	-49.934%
2025-03-03	13.2568	14.6031	12.5333	12.5981	-4.826%	32,977	-56.562%
2025-03-02	12.6577	13.4847	12.4062	13.2369	+4.596%	22,701	-58.659%
2025-03-01	13.0141	13.9011	12.5024	12.6553	-2.754%	37,726	-56.759%
2025-02-28	12.8769	13.6670	11.9839	13.0137	+1.012%	33,603	-57.950%
2025-02-27	13.1793	13.5747	12.2300	12.8833	-2.288%	30,938	-57.524%
2025-02-26	11.6613	13.3354	11.4330	13.1850	+13.886%	35,489	-58.496%
2025-02-25	13.5104	13.6317	10.8160	11.5774	-14.259%	36,423	-52.733%
2025-02-24	13.2036	13.5802	12.6670	13.5028	+2.312%	25,624	-59.473%
2025-02-23	13.4532	13.7478	13.1628	13.1977	-1.893%	21,287	-58.536%
2025-02-22	13.4124	13.6945	12.5000	13.4523	+0.339%	34,099	-59.321%
2025-02-21	13.2675	15.0599	13.1666	13.4069	+1.365%	30,852	-59.183%
2025-02-20	13.5539	13.8354	13.1666	13.2264	-2.457%	22,984	-58.626%
2025-02-19	13.3629	14.4764	13.0000	13.5596	+1.655%	30,310	-59.643%

.dark-mode .dHhb5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHhb5H{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Huobi

ZENUSDT
Horizen / Tether USD
crypto Huobi