Dark

ZENUSDT
Horizen / Tether USD
crypto Huobi

Real-time

Jul 22, 2026 10:55:35 PM EDT

4.1155USDT-1.823%(-0.0764)469,859ZEN1,949,492USDT

4.0870Bid 4.1425Ask 0.0555Spread

Composite
4.1155 Huobi
4.1155 Binance
4.1240 OKX
4.1260 Binance.US
4.1000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.1453	4.1553	4.1035	4.1155	-0.719%	57,894	0.000%
2026-07-22	4.1867	4.2172	4.1151	4.1453	-0.994%	441,494	-0.719%
2026-07-21	4.1546	4.2300	4.1445	4.1869	+0.802%	519,483	-1.705%
2026-07-20	4.1678	4.2113	4.0858	4.1536	-0.508%	339,232	-0.917%
2026-07-19	4.1600	4.2384	4.1271	4.1748	+0.435%	302,190	-1.420%
2026-07-18	4.1470	4.1901	4.1173	4.1567	+0.219%	230,603	-0.991%
2026-07-17	4.1667	4.2300	4.1083	4.1476	-0.456%	608,860	-0.774%
2026-07-16	4.3332	4.3813	4.1529	4.1666	-3.845%	273,008	-1.226%
2026-07-15	4.1967	4.5066	4.1721	4.3332	+2.160%	624,588	-5.024%
2026-07-14	4.1340	4.2656	3.9910	4.2416	+2.600%	371,221	-2.973%
2026-07-13	4.2103	4.2832	4.0001	4.1341	-1.787%	665,565	-0.450%
2026-07-12	4.1751	4.4029	4.1001	4.2093	+0.822%	444,148	-2.228%
2026-07-11	4.1737	4.1983	4.1390	4.1750	+0.031%	301,456	-1.425%
2026-07-10	4.1518	4.2461	4.0972	4.1737	+0.527%	684,092	-1.394%
2026-07-09	4.0235	4.1646	4.0073	4.1518	+3.163%	260,354	-0.874%
2026-07-08	4.2799	4.4693	3.9871	4.0245	-5.967%	1,110,237	+2.261%
2026-07-07	4.2566	4.2988	4.1335	4.2799	+0.547%	525,995	-3.841%
2026-07-06	4.2016	4.3515	4.0790	4.2566	+1.285%	424,315	-3.315%
2026-07-05	4.3284	4.3987	4.1361	4.2026	-2.884%	476,310	-2.073%
2026-07-04	4.3221	4.3633	4.2219	4.3274	+0.123%	232,104	-4.897%
2026-07-03	4.2227	4.3780	4.1517	4.3221	+2.509%	623,838	-4.780%
2026-07-02	4.0759	4.3500	4.0163	4.2163	+3.338%	1,045,550	-2.391%
2026-07-01	4.0300	4.2655	3.9319	4.0801	+1.268%	485,783	+0.868%
2026-06-30	4.3429	4.4000	3.9109	4.0290	-7.228%	515,345	+2.147%
2026-06-29	4.4420	4.8962	4.0569	4.3429	-2.249%	647,645	-5.236%
2026-06-28	4.4935	4.5228	4.3156	4.4428	-1.128%	436,314	-7.367%
2026-06-27	4.1128	4.6000	4.0986	4.4935	+8.891%	323,946	-8.412%
2026-06-26	4.0410	4.6394	3.9174	4.1266	+2.169%	354,040	-0.269%
2026-06-25	4.1623	4.2122	3.9000	4.0390	-2.974%	1,163,894	+1.894%
2026-06-24	4.3231	4.4447	4.1441	4.1628	-3.708%	312,793	-1.136%
2026-06-23	4.5873	4.5910	4.2071	4.3231	-5.780%	677,764	-4.802%
2026-06-22	4.6246	4.6993	4.3539	4.5883	-0.287%	763,409	-10.304%
2026-06-21	4.6302	4.6784	4.5665	4.6015	-0.588%	187,393	-10.562%
2026-06-20	4.3551	4.6635	4.2813	4.6287	+6.285%	918,531	-11.087%
2026-06-19	4.1566	4.4004	4.0000	4.3550	+4.735%	380,282	-5.499%
2026-06-18	4.6016	4.6534	4.1421	4.1581	-9.638%	587,948	-1.025%
2026-06-17	4.5258	4.6995	4.3880	4.6016	+1.686%	340,512	-10.564%
2026-06-16	4.8878	4.9045	4.4651	4.5253	-7.435%	273,693	-9.056%
2026-06-15	4.3083	4.9897	4.2813	4.8888	+13.421%	1,405,438	-15.818%
2026-06-14	4.3688	4.4489	4.2525	4.3103	-1.316%	462,773	-4.519%
2026-06-13	4.2695	4.3952	4.2135	4.3678	+2.278%	532,819	-5.776%
2026-06-12	4.2811	4.3989	4.1946	4.2705	-0.257%	652,076	-3.630%
2026-06-11	4.2634	4.3078	4.1303	4.2815	+0.425%	722,117	-3.877%
2026-06-10	4.3773	4.4792	4.1304	4.2634	-2.611%	514,951	-3.469%
2026-06-09	4.4857	4.5791	4.3600	4.3777	-2.368%	1,544,694	-5.989%
2026-06-08	4.4872	4.8001	4.3282	4.4839	-0.069%	388,401	-8.216%
2026-06-07	4.1255	4.5489	4.0870	4.4870	+8.505%	800,817	-8.279%
2026-06-06	4.2146	4.5746	3.9010	4.1353	-1.882%	538,166	-0.479%
2026-06-05	5.1041	5.1402	4.1105	4.2146	-17.461%	979,672	-2.351%
2026-06-04	5.4655	5.6001	4.8001	5.1062	-6.471%	586,388	-19.402%
2026-06-03	5.4374	5.6460	5.1679	5.4595	+0.405%	759,465	-24.618%
2026-06-02	5.6944	5.8388	5.3362	5.4375	-4.421%	505,273	-24.313%
2026-06-01	5.7778	6.0000	5.6114	5.6890	-1.535%	210,720	-27.659%
2026-05-31	5.7262	6.0000	5.5500	5.7777	+0.908%	461,001	-28.769%
2026-05-30	5.6149	5.9152	5.1002	5.7257	+2.008%	412,482	-28.122%
2026-05-29	5.4365	5.7537	5.1320	5.6130	+3.205%	211,606	-26.679%
2026-05-28	6.0971	6.1102	5.1001	5.4387	-10.743%	541,996	-24.329%
2026-05-27	6.1662	6.1673	5.8090	6.0933	-1.198%	222,667	-32.459%
2026-05-26	6.3397	6.4101	6.0751	6.1672	-2.698%	121,616	-33.268%
2026-05-25	6.0590	6.5330	5.9730	6.3382	+4.670%	330,348	-35.068%
2026-05-24	6.0323	6.2834	5.9244	6.0554	+0.383%	194,063	-32.036%
2026-05-23	6.3132	6.4190	5.7001	6.0323	-4.472%	431,282	-31.776%
2026-05-22	6.6068	6.7358	6.2742	6.3147	-4.407%	169,233	-34.827%
2026-05-21	6.5295	7.2903	6.4092	6.6058	+1.200%	333,753	-37.699%
2026-05-20	5.9859	6.5726	5.9405	6.5275	+9.139%	335,293	-36.951%
2026-05-19	5.8610	6.2019	5.8401	5.9809	+2.030%	203,047	-31.189%
2026-05-18	5.9478	6.0904	5.6733	5.8619	-1.433%	393,519	-29.792%
2026-05-17	5.9494	6.0325	5.8575	5.9471	-0.055%	153,141	-30.798%
2026-05-16	6.1769	6.2648	5.7819	5.9504	-3.667%	230,711	-30.837%
2026-05-15	6.6267	6.7006	6.0826	6.1769	-6.731%	315,532	-33.373%
2026-05-14	6.4854	6.6718	6.3560	6.6227	+2.117%	292,261	-37.858%
2026-05-13	6.5327	6.8779	6.4790	6.4854	-0.777%	197,586	-36.542%
2026-05-12	6.8258	6.9571	6.5062	6.5362	-4.250%	228,925	-37.035%
2026-05-11	7.1311	7.4227	6.7182	6.8263	-4.234%	397,907	-39.711%
2026-05-10	7.0755	7.1567	6.9730	7.1281	+0.793%	78,681	-42.264%
2026-05-09	7.0652	7.5186	7.0239	7.0720	+0.096%	334,888	-41.806%
2026-05-08	6.9142	7.1709	6.8851	7.0652	+2.184%	371,078	-41.750%
2026-05-07	7.5623	7.6487	6.9014	6.9142	-8.562%	687,932	-40.478%
2026-05-06	6.9628	8.1762	6.9343	7.5616	+8.716%	929,578	-45.574%
2026-05-05	7.3418	7.3847	6.8360	6.9554	-5.315%	109,482	-40.830%
2026-05-04	6.7829	7.4774	6.5129	7.3458	+8.299%	502,830	-43.975%
2026-05-03	6.1955	6.7841	6.1145	6.7829	+9.481%	260,841	-39.325%
2026-05-02	5.8861	6.6136	5.8861	6.1955	+5.330%	1,096,668	-33.573%
2026-05-01	5.7764	5.8890	5.7546	5.8820	+1.818%	347,396	-30.032%
2026-04-30	5.6760	5.8138	5.5547	5.7770	+1.788%	229,421	-28.761%
2026-04-29	5.7807	5.9792	5.6634	5.6755	-1.764%	157,812	-27.487%
2026-04-28	5.8531	5.9614	5.7178	5.7774	-1.319%	182,227	-28.766%
2026-04-27	6.0825	6.2213	5.8448	5.8546	-3.704%	270,392	-29.705%
2026-04-26	6.0276	6.1646	5.9939	6.0798	+1.079%	161,553	-32.309%
2026-04-25	6.2253	6.2312	6.0030	6.0149	-3.381%	84,637	-31.578%
2026-04-24	6.0476	6.3145	5.9106	6.2254	+2.998%	365,959	-33.892%
2026-04-23	6.2699	6.3206	5.9100	6.0442	-3.540%	164,976	-31.910%
2026-04-22	6.0705	6.3046	5.9744	6.2660	+3.220%	135,469	-34.320%
2026-04-21	6.0164	6.6276	5.9431	6.0705	+0.921%	561,814	-32.205%
2026-04-20	5.9697	6.1142	5.7513	6.0151	+0.686%	274,858	-31.581%
2026-04-19	5.8722	6.1002	5.7501	5.9741	+1.673%	315,134	-31.111%
2026-04-18	6.0128	6.0626	5.7500	5.8758	-2.246%	166,699	-29.958%
2026-04-17	5.9459	6.1500	5.7324	6.0108	+1.102%	467,376	-31.532%
2026-04-16	5.7616	5.9542	5.6782	5.9453	+3.161%	437,531	-30.777%
2026-04-15	5.8257	5.8567	5.6243	5.7631	-1.100%	217,650	-28.589%
2026-04-14	5.8352	6.1001	5.7933	5.8272	-0.257%	275,977	-29.374%
2026-04-13	5.7112	5.9518	5.6817	5.8422	+2.260%	139,592	-29.556%
2026-04-12	6.2320	6.3845	5.7090	5.7131	-8.334%	143,414	-27.964%
2026-04-11	6.2881	6.6264	6.0758	6.2325	-0.879%	184,896	-33.967%
2026-04-10	5.4339	6.3790	5.4334	6.2878	+15.842%	1,596,341	-34.548%
2026-04-09	5.4702	5.4942	5.2603	5.4279	-0.790%	173,484	-24.179%
2026-04-08	5.1801	5.6664	5.1764	5.4711	+5.618%	359,372	-24.777%
2026-04-07	5.3044	5.3226	5.1220	5.1801	-2.334%	440,602	-20.552%
2026-04-06	5.1468	5.3813	5.0654	5.3039	+3.050%	182,270	-22.406%
2026-04-05	5.2199	5.2561	5.0630	5.1469	-1.398%	120,676	-20.039%
2026-04-04	5.1556	5.2789	5.1061	5.2199	+1.114%	176,447	-21.157%
2026-04-03	5.1180	5.2167	4.9870	5.1624	+0.830%	372,771	-20.279%
2026-04-02	5.5637	5.5811	4.9986	5.1199	-7.952%	302,444	-19.618%
2026-04-01	5.5166	5.7407	5.5080	5.5622	+0.827%	176,912	-26.009%
2026-03-31	5.3572	5.6402	5.1799	5.5166	+2.975%	497,301	-25.398%
2026-03-30	5.1066	5.4008	5.0075	5.3572	+4.852%	294,815	-23.178%
2026-03-29	5.2710	5.2987	5.0897	5.1093	-3.024%	133,550	-19.451%
2026-03-28	5.2113	5.3156	5.0503	5.2686	+1.080%	149,576	-21.886%
2026-03-27	5.4573	5.4993	5.1350	5.2123	-4.498%	264,804	-21.043%
2026-03-26	5.6549	5.7297	5.4425	5.4578	-3.494%	118,817	-24.594%
2026-03-25	5.6328	5.7695	5.6071	5.6554	+0.408%	93,131	-27.229%
2026-03-24	5.5345	5.7281	5.5279	5.6324	+1.771%	604,190	-26.932%
2026-03-23	5.5116	5.6601	5.3035	5.5344	+0.414%	223,585	-25.638%
2026-03-22	5.9068	5.9068	5.3789	5.5116	-6.659%	93,124	-25.330%
2026-03-21	5.6199	5.9684	5.6194	5.9048	+5.051%	216,273	-30.302%
2026-03-20	5.8010	5.8240	5.5712	5.6209	-3.113%	220,448	-26.782%
2026-03-19	6.1242	6.1636	5.7518	5.8015	-5.356%	88,038	-29.061%
2026-03-18	6.6377	6.7823	6.0403	6.1298	-7.652%	436,479	-32.861%
2026-03-17	6.1760	6.9881	6.1722	6.6377	+7.467%	243,777	-37.998%
2026-03-16	6.0025	6.3971	5.9617	6.1765	+2.865%	150,741	-33.368%
2026-03-15	5.5301	6.2862	5.5301	6.0045	+8.461%	217,185	-31.460%
2026-03-14	5.5645	5.8670	5.4762	5.5361	-0.510%	225,703	-25.661%
2026-03-13	5.4484	5.7192	5.4149	5.5645	+2.084%	215,732	-26.040%
2026-03-12	5.4197	5.5039	5.3442	5.4509	+0.622%	183,641	-24.499%
2026-03-11	5.5693	5.5706	5.3164	5.4172	-2.644%	190,146	-24.029%
2026-03-10	5.4407	5.6089	5.3835	5.5643	+2.225%	140,287	-26.037%
2026-03-09	5.2453	5.4649	5.0916	5.4432	+3.773%	283,763	-24.392%
2026-03-08	5.4094	5.4497	5.2284	5.2453	-3.034%	165,259	-21.539%
2026-03-07	5.4378	5.4961	5.3346	5.4094	-0.522%	108,197	-23.919%
2026-03-06	5.7469	5.7833	5.4151	5.4378	-5.362%	233,535	-24.317%
2026-03-05	5.8532	5.9511	5.7149	5.7459	-1.825%	124,128	-28.375%
2026-03-04	5.4148	5.8636	5.3987	5.8527	+8.107%	292,812	-29.682%
2026-03-03	5.5833	5.6865	5.3027	5.4138	-3.036%	299,890	-23.981%
2026-03-02	5.4089	5.6286	5.1480	5.5833	+3.272%	150,496	-26.289%
2026-03-01	5.1007	5.6770	5.0322	5.4064	+5.975%	156,482	-23.877%
2026-02-28	5.5991	5.5991	4.9425	5.1016	-8.934%	217,517	-19.329%
2026-02-27	5.5546	5.7709	5.4123	5.6021	+0.855%	572,667	-26.536%
2026-02-26	5.6605	5.8778	5.4948	5.5546	-1.871%	286,164	-25.908%
2026-02-25	5.3859	5.8690	5.3722	5.6605	+5.186%	173,237	-27.294%
2026-02-24	5.4676	5.4863	5.2374	5.3814	-1.627%	115,337	-23.524%
2026-02-23	5.7490	5.8195	5.3396	5.4704	-4.828%	193,385	-24.768%
2026-02-22	5.8848	5.9752	5.6877	5.7479	-2.343%	116,000	-28.400%
2026-02-21	5.8218	5.9640	5.6966	5.8858	+1.113%	161,552	-30.077%
2026-02-20	5.8947	5.9425	5.6386	5.8210	-1.237%	130,291	-29.299%
2026-02-19	6.1703	6.1708	5.6323	5.8939	-4.487%	222,249	-30.174%
2026-02-18	6.1990	6.2929	6.0898	6.1708	-0.408%	109,728	-33.307%
2026-02-17	6.1130	6.3777	6.0799	6.1961	+1.341%	95,705	-33.579%
2026-02-16	6.2727	6.4007	6.0681	6.1141	-2.563%	105,749	-32.688%
2026-02-15	6.5116	6.9089	6.2036	6.2749	-3.570%	145,155	-34.413%
2026-02-14	6.3557	6.7960	6.1898	6.5072	+2.522%	251,111	-36.755%
2026-02-13	5.8862	6.8790	5.6893	6.3471	+7.911%	163,030	-35.159%
2026-02-12	5.7068	6.2275	5.6777	5.8818	+3.197%	125,931	-30.030%
2026-02-11	5.8553	6.3160	5.6115	5.6996	-2.599%	196,132	-27.793%
2026-02-10	5.9939	6.1087	5.7986	5.8517	-2.320%	171,345	-29.670%
2026-02-09	6.1103	6.1789	5.7254	5.9907	-2.086%	185,429	-31.302%
2026-02-08	6.0500	6.2443	5.9631	6.1183	+1.131%	170,328	-32.735%
2026-02-07	6.0076	6.3954	5.7974	6.0499	+0.714%	121,443	-31.974%
2026-02-06	5.9750	6.0721	4.9476	6.0070	+0.552%	366,931	-31.488%
2026-02-05	6.6971	6.8086	5.8678	5.9740	-10.796%	366,860	-31.110%
2026-02-04	6.9067	7.2364	6.5558	6.6970	-3.022%	579,651	-38.547%
2026-02-03	7.1590	7.1680	6.6331	6.9057	-3.593%	230,259	-40.404%
2026-02-02	7.0679	7.2680	6.7973	7.1631	+1.343%	280,443	-42.546%
2026-02-01	7.3334	7.4777	6.5913	7.0682	-3.582%	300,789	-41.774%
2026-01-31	8.0049	8.2043	7.1887	7.3308	-8.523%	193,674	-43.860%
2026-01-30	8.2044	8.4008	7.4857	8.0138	-2.365%	210,483	-48.645%
2026-01-29	8.9933	9.1105	8.0640	8.2079	-8.699%	185,049	-49.859%
2026-01-28	9.1766	9.7034	8.9751	8.9899	-2.035%	224,244	-54.221%
2026-01-27	9.2028	9.3715	8.9627	9.1766	-0.355%	175,030	-55.152%
2026-01-26	9.4283	9.4283	8.8354	9.2093	-2.469%	148,066	-55.311%
2026-01-25	9.8661	9.9507	9.3914	9.4424	-4.314%	124,084	-56.415%
2026-01-24	10.2541	10.5463	9.8518	9.8681	-3.703%	81,875	-58.295%
2026-01-23	9.9674	10.4251	9.7320	10.2476	+3.192%	150,169	-59.839%
2026-01-22	10.0676	10.6044	9.6192	9.9306	-1.428%	73,229	-58.557%
2026-01-21	10.2671	10.4346	9.7554	10.0745	-1.903%	75,769	-59.149%
2026-01-20	11.1176	11.2462	10.0285	10.2699	-7.724%	92,257	-59.927%
2026-01-19	12.4428	12.4428	10.2915	11.1295	-10.648%	132,022	-63.022%
2026-01-18	11.3929	12.5691	11.1063	12.4558	+9.277%	72,395	-66.959%
2026-01-17	13.1218	13.5000	11.0869	11.3984	-13.477%	101,557	-63.894%
2026-01-16	11.7625	13.5357	11.6634	13.1739	+11.990%	235,354	-68.760%
2026-01-15	11.7948	14.2044	11.3113	11.7635	-0.434%	786,877	-65.015%
2026-01-14	9.9729	11.9999	9.7759	11.8148	+18.431%	940,535	-65.167%
2026-01-13	8.8507	10.8059	8.6500	9.9761	+12.732%	811,095	-58.746%
2026-01-12	8.9529	9.1557	8.6401	8.8494	-1.157%	453,687	-53.494%
2026-01-11	8.6268	9.1000	8.4030	8.9530	+3.781%	328,574	-54.032%
2026-01-10	9.2717	9.4121	8.5898	8.6268	-6.898%	447,292	-52.294%
2026-01-09	9.2612	10.2081	9.1119	9.2660	+0.050%	619,478	-55.585%
2026-01-08	9.2588	9.6059	8.6990	9.2614	-0.047%	592,970	-55.563%
2026-01-07	9.3837	9.7265	9.0616	9.2658	-1.267%	419,383	-55.584%
2026-01-06	9.0650	9.8499	9.0328	9.3847	+3.527%	515,943	-56.147%
2026-01-05	9.2840	9.3985	8.6228	9.0650	-2.270%	338,988	-54.600%
2026-01-04	9.4337	9.5475	9.1533	9.2756	-1.624%	262,733	-55.631%
2026-01-03	9.1105	9.8105	9.0455	9.4287	+3.497%	390,386	-56.351%
2026-01-02	9.5085	9.5174	9.0444	9.1101	-4.186%	357,244	-54.825%
2026-01-01	8.9139	10.0796	8.6288	9.5081	+6.670%	474,487	-56.716%
2025-12-31	9.3485	9.4805	8.8995	8.9136	-4.648%	409,655	-53.829%
2025-12-30	9.0695	9.5379	8.9462	9.3481	+3.072%	455,170	-55.975%
2025-12-29	9.5785	9.6454	8.9165	9.0695	-5.314%	490,496	-54.623%
2025-12-28	9.3732	9.7337	8.8134	9.5785	+2.146%	552,760	-57.034%
2025-12-27	7.8760	9.5556	7.8114	9.3773	+19.096%	487,200	-56.112%
2025-12-26	7.8930	8.0729	7.7176	7.8737	-0.028%	215,035	-47.731%
2025-12-25	7.5978	8.1115	7.5922	7.8759	+3.638%	272,560	-47.746%
2025-12-24	7.5913	7.8273	7.4304	7.5994	-0.117%	269,891	-45.844%
2025-12-23	7.8586	7.9694	7.5185	7.6083	-3.220%	321,516	-45.908%
2025-12-22	7.8373	8.1000	7.6735	7.8614	+0.391%	585,571	-47.649%
2025-12-21	7.9902	8.2430	7.6523	7.8308	-1.995%	504,937	-47.445%
2025-12-20	7.7421	8.3549	7.7300	7.9902	+3.178%	528,900	-48.493%
2025-12-19	7.6417	7.8347	7.1280	7.7441	+1.333%	543,169	-46.856%
2025-12-18	7.7025	7.7659	7.2707	7.6422	-0.903%	399,109	-46.148%
2025-12-17	8.0892	8.1871	7.6487	7.7118	-4.682%	193,736	-46.634%
2025-12-16	8.1521	8.1720	7.7875	8.0906	-0.756%	242,604	-49.132%
2025-12-15	8.3886	8.4497	8.0717	8.1522	-2.809%	287,281	-49.517%
2025-12-14	8.6135	8.8817	8.3562	8.3878	-2.610%	316,140	-50.935%
2025-12-13	9.1451	9.1734	8.5275	8.6126	-5.810%	399,400	-52.215%
2025-12-12	9.1902	9.3713	8.8637	9.1439	-0.505%	515,411	-54.992%
2025-12-11	9.4357	9.6281	8.8735	9.1903	-2.627%	552,255	-55.219%
2025-12-10	10.3055	10.6749	9.3786	9.4382	-8.416%	796,603	-56.395%
2025-12-09	8.7586	10.4985	8.7020	10.3055	+17.678%	636,722	-60.065%
2025-12-08	8.4100	9.3232	8.0286	8.7574	+4.131%	568,161	-53.005%
2025-12-07	8.4717	8.6019	8.2214	8.4100	-0.732%	279,274	-51.064%
2025-12-06	8.8285	8.8351	8.3381	8.4720	-4.038%	348,320	-51.422%
2025-12-05	9.1640	9.7988	8.7639	8.8285	-3.661%	451,617	-53.384%
2025-12-04	9.4354	9.7467	9.0713	9.1640	-2.876%	440,470	-55.091%
2025-12-03	10.3498	10.3661	9.0069	9.4354	-8.835%	664,544	-56.382%
2025-12-02	9.7867	10.5182	9.4887	10.3498	+5.752%	349,672	-60.236%
2025-12-01	10.3575	10.4424	9.3349	9.7869	-5.510%	474,151	-57.949%
2025-11-30	10.8620	10.8811	10.1297	10.3576	-4.686%	262,035	-60.266%
2025-11-29	11.7764	11.8314	10.7725	10.8668	-7.725%	336,335	-62.128%
2025-11-28	12.1229	12.2307	11.5226	11.7765	-2.854%	292,672	-65.053%
2025-11-27	12.1566	12.8009	12.0318	12.1225	-0.345%	437,764	-66.051%
2025-11-26	12.4801	12.5307	11.5225	12.1645	-2.530%	459,810	-66.168%
2025-11-25	12.2812	13.0613	12.0533	12.4802	+1.620%	399,294	-67.024%
2025-11-24	12.8355	13.1490	11.9549	12.2813	-4.333%	308,291	-66.490%
2025-11-23	12.7531	13.2815	11.9474	12.8376	+0.640%	287,969	-67.942%
2025-11-22	12.8088	13.2503	11.6615	12.7559	-0.426%	331,439	-67.736%
2025-11-21	14.2261	14.7897	12.4522	12.8105	-9.951%	302,071	-67.874%
2025-11-20	14.2635	15.9725	13.4161	14.2261	-0.273%	365,249	-71.071%
2025-11-19	17.2586	18.4304	13.9691	14.2650	-17.346%	518,875	-71.150%
2025-11-18	16.3130	18.1724	14.8965	17.2587	+5.616%	561,771	-76.154%
2025-11-17	13.8906	17.0913	12.3600	16.3410	+17.636%	583,394	-74.815%
2025-11-16	14.0403	14.8608	13.2567	13.8912	-1.063%	393,971	-70.373%
2025-11-15	13.0102	15.9804	12.3283	14.0404	+7.918%	515,458	-70.688%
2025-11-14	12.7367	13.2929	11.3048	13.0103	+2.149%	404,166	-68.367%
2025-11-13	12.3269	13.7596	12.0330	12.7366	+3.350%	140,907	-67.688%
2025-11-12	13.5719	13.6893	12.1798	12.3237	-9.197%	63,443	-66.605%
2025-11-11	14.0382	14.0571	12.3102	13.5719	-3.386%	112,217	-69.676%
2025-11-10	16.3381	17.1837	13.9705	14.0475	-14.039%	84,877	-70.703%
2025-11-09	13.9934	16.8397	13.8088	16.3418	+16.800%	103,577	-74.816%
2025-11-08	19.7971	20.6552	13.9209	13.9913	-29.308%	149,274	-70.585%
2025-11-07	19.3264	21.7674	18.3320	19.7920	+2.419%	116,828	-79.206%
2025-11-06	20.6723	22.7449	17.8675	19.3246	-6.420%	139,733	-78.703%
2025-11-05	19.2611	20.9415	17.7551	20.6503	+7.495%	126,092	-80.071%
2025-11-04	15.8283	24.9999	15.4756	19.2105	+21.368%	654,831	-78.577%
2025-11-03	16.9833	18.0800	15.0965	15.8283	-6.760%	478,699	-73.999%
2025-11-02	19.0798	21.5146	16.3953	16.9758	-11.033%	501,900	-75.757%
2025-11-01	12.8599	21.7648	12.0814	19.0810	+48.413%	661,136	-78.431%
2025-10-31	11.7007	12.9502	11.1018	12.8567	+9.880%	346,982	-67.989%
2025-10-30	12.2761	13.2122	10.6842	11.7007	-4.871%	299,411	-64.827%
2025-10-29	12.7804	12.8754	12.0200	12.2998	-3.869%	213,002	-66.540%
2025-10-28	14.2705	14.3051	12.6154	12.7948	-10.350%	235,844	-67.835%
2025-10-27	13.9273	14.5145	12.7665	14.2720	+2.474%	414,910	-71.164%
2025-10-26	11.1176	13.9649	11.0162	13.9275	+25.158%	353,475	-70.451%
2025-10-25	10.7906	11.2731	10.6702	11.1279	+3.126%	115,388	-63.016%
2025-10-24	10.8495	11.4831	10.4564	10.7906	-0.623%	251,743	-61.860%
2025-10-23	11.9201	11.9297	10.5470	10.8583	-8.918%	265,842	-62.098%
2025-10-22	12.6174	13.6916	11.6256	11.9214	-5.575%	461,114	-65.478%
2025-10-21	12.5521	12.9700	11.4383	12.6253	+0.579%	446,810	-67.403%
2025-10-20	11.1511	12.9049	10.8424	12.5526	+12.653%	411,974	-67.214%
2025-10-19	11.4685	11.6871	10.9248	11.1427	-2.839%	225,968	-63.066%
2025-10-18	11.4087	12.1110	11.1515	11.4683	+0.516%	308,042	-64.114%
2025-10-17	11.5231	11.9383	10.4301	11.4094	-1.091%	448,413	-63.929%
2025-10-16	12.8265	12.9210	11.5123	11.5353	-10.030%	272,557	-64.323%
2025-10-15	12.8958	13.9622	12.2642	12.8213	-0.578%	296,127	-67.901%
2025-10-14	12.6416	13.8750	11.5000	12.8958	+2.149%	310,105	-68.087%
2025-10-13	13.6712	15.5919	12.4890	12.6245	-7.656%	503,281	-67.401%
2025-10-12	12.5249	17.0000	11.7040	13.6711	+8.970%	743,774	-69.896%
2025-10-11	14.4529	15.5128	8.3315	12.5458	-13.284%	910,705	-67.196%
2025-10-10	11.2879	17.3782	11.1580	14.4677	+28.209%	583,637	-71.554%
2025-10-09	10.1095	12.6916	9.8836	11.2845	+11.621%	574,253	-63.530%
2025-10-08	9.2486	10.1698	9.0962	10.1097	+9.309%	239,675	-59.292%
2025-10-07	10.0272	10.0692	9.1443	9.2487	-7.765%	180,469	-55.502%
2025-10-06	9.7611	10.4999	9.5340	10.0273	+2.905%	218,839	-58.957%
2025-10-05	8.7717	11.0321	8.7224	9.7442	+11.084%	410,485	-57.765%
2025-10-04	9.7412	10.8248	8.7404	8.7719	-9.947%	362,257	-53.083%
2025-10-03	10.4478	10.7210	9.3194	9.7408	-6.766%	332,742	-57.750%
2025-10-02	8.5473	11.3882	8.5152	10.4477	+22.235%	608,860	-60.609%
2025-10-01	7.3516	9.8000	7.3318	8.5472	+16.168%	481,410	-51.850%
2025-09-30	7.2216	7.8538	7.0146	7.3576	+1.854%	313,526	-44.065%
2025-09-29	6.3270	7.3639	6.2995	7.2237	+14.486%	532,383	-43.028%
2025-09-28	6.4417	6.4580	6.2604	6.3097	-2.039%	206,458	-34.775%
2025-09-27	6.4449	6.5602	6.2937	6.4410	-0.061%	226,105	-36.105%
2025-09-26	6.5750	6.6403	6.2007	6.4449	-1.979%	259,130	-36.143%
2025-09-25	6.7284	6.9575	6.4354	6.5750	-2.258%	591,410	-37.407%
2025-09-24	6.9047	6.9676	6.6372	6.7269	-2.510%	368,058	-38.820%
2025-09-23	6.7140	6.9557	6.6236	6.9001	+2.819%	218,093	-40.356%
2025-09-22	7.4047	7.4266	6.3840	6.7109	-9.351%	522,069	-38.674%
2025-09-21	7.4922	7.5481	7.3401	7.4032	-1.194%	233,179	-44.409%
2025-09-20	7.3949	7.5443	7.3256	7.4927	+1.369%	265,473	-45.073%
2025-09-19	7.6725	7.7527	7.3286	7.3915	-3.298%	316,407	-44.321%
2025-09-18	7.2085	7.6843	7.1537	7.6436	+6.007%	464,987	-46.158%
2025-09-17	7.3571	7.4292	7.1813	7.2105	-1.966%	443,203	-42.924%
2025-09-16	7.2218	7.3832	7.1327	7.3551	+1.846%	349,021	-44.046%
2025-09-15	7.4877	7.6409	7.1731	7.2218	-3.572%	478,936	-43.013%
2025-09-14	7.8395	8.0199	7.4477	7.4893	-4.348%	524,315	-45.048%
2025-09-13	7.4462	7.9843	7.4113	7.8297	+5.224%	567,090	-47.437%
2025-09-12	7.3582	7.6443	7.3306	7.4410	+1.262%	413,612	-44.692%
2025-09-11	7.5497	7.5743	7.3169	7.3483	-2.683%	406,214	-43.994%
2025-09-10	7.3772	7.6359	7.3130	7.5509	+2.282%	276,854	-45.497%
2025-09-09	7.4319	7.6517	7.3139	7.3824	-0.694%	400,104	-44.253%
2025-09-08	7.2608	7.4935	7.2138	7.4340	+2.322%	299,500	-44.639%
2025-09-07	7.1071	7.4881	7.0807	7.2653	+2.217%	261,333	-43.354%
2025-09-06	7.0956	7.3346	7.0698	7.1077	+0.176%	259,162	-42.098%
2025-09-05	6.9612	7.2999	6.8623	7.0952	+1.915%	379,475	-41.996%
2025-09-04	7.2001	7.4602	6.9001	6.9619	-3.268%	257,608	-40.885%
2025-09-03	6.9476	7.2107	6.9350	7.1971	+3.591%	289,097	-42.817%
2025-09-02	6.9848	7.1035	6.7582	6.9476	-0.547%	357,160	-40.764%
2025-09-01	7.3272	7.3654	6.9146	6.9858	-4.741%	331,115	-41.088%
2025-08-31	7.3330	7.4484	7.2195	7.3335	+0.091%	257,685	-43.881%
2025-08-30	7.2971	7.4302	7.2062	7.3268	-0.060%	369,973	-43.830%
2025-08-29	7.6080	7.7498	7.2835	7.3312	-3.557%	530,060	-43.863%
2025-08-28	7.9708	8.1339	7.4115	7.6016	-4.426%	585,678	-45.860%
2025-08-27	7.5435	8.2224	7.5265	7.9536	+5.617%	585,563	-48.256%
2025-08-26	7.8226	7.9109	7.2508	7.5306	-3.732%	476,858	-45.350%
2025-08-25	8.3335	8.6297	7.7565	7.8225	-6.197%	553,262	-47.389%
2025-08-24	8.2846	8.5469	8.2103	8.3393	+0.816%	350,584	-50.649%
2025-08-23	8.0474	8.4998	8.0327	8.2718	+2.716%	560,979	-50.247%
2025-08-22	7.5926	8.1386	7.4612	8.0531	+6.026%	670,633	-48.895%
2025-08-21	7.6592	7.8073	7.5610	7.5954	-0.628%	359,553	-45.816%
2025-08-20	7.6589	7.7658	7.4331	7.6434	-0.201%	373,541	-46.156%
2025-08-19	7.5749	7.8254	7.4323	7.6588	+1.046%	350,894	-46.264%
2025-08-18	8.1269	8.1617	7.4645	7.5795	-6.768%	471,456	-45.702%
2025-08-17	7.9557	8.1617	7.9233	8.1297	+2.192%	232,069	-49.377%
2025-08-16	7.7870	7.9898	7.6463	7.9553	+2.160%	341,865	-48.267%
2025-08-15	8.0364	8.1471	7.6396	7.7871	-3.085%	450,261	-47.150%
2025-08-14	8.6780	8.7898	7.8492	8.0350	-7.406%	653,735	-48.780%
2025-08-13	8.4403	8.7484	8.3667	8.6777	+3.064%	633,088	-52.574%
2025-08-12	8.3944	8.4982	7.9500	8.4197	+0.174%	396,092	-51.121%
2025-08-11	8.4768	8.9211	8.2184	8.4051	-0.874%	396,230	-51.036%
2025-08-10	8.4972	8.7193	8.2706	8.4792	-0.142%	373,796	-51.464%
2025-08-09	8.1659	8.8858	8.1365	8.4913	+4.001%	286,452	-51.533%
2025-08-08	8.1147	8.3265	7.9460	8.1646	+0.559%	338,864	-49.593%
2025-08-07	7.8612	8.1614	7.7671	8.1192	+3.277%	286,012	-49.312%
2025-08-06	7.5932	7.8860	7.4979	7.8616	+3.297%	347,621	-47.651%
2025-08-05	7.8025	8.0036	7.5624	7.6107	-2.208%	274,311	-45.925%
2025-08-04	7.6256	7.9075	7.5980	7.7825	+2.080%	210,638	-47.119%
2025-08-03	7.4041	7.6728	7.2127	7.6239	+2.969%	185,487	-46.018%
2025-08-02	7.8188	7.9224	7.3504	7.4041	-5.383%	295,571	-44.416%
2025-08-01	8.1595	8.3140	7.5682	7.8253	-4.159%	341,572	-47.408%
2025-07-31	8.2356	8.5155	7.8586	8.1649	-0.811%	245,190	-49.595%
2025-07-30	8.3689	8.4735	7.9800	8.2317	-1.632%	306,172	-50.004%
2025-07-29	8.6764	8.6977	8.2443	8.3683	-3.469%	362,458	-50.820%
2025-07-28	8.9154	9.4458	8.6176	8.6690	-2.649%	325,320	-52.526%
2025-07-27	8.8028	9.0055	8.6699	8.9049	+1.070%	144,508	-53.784%
2025-07-26	8.4502	8.8280	8.3763	8.8106	+4.254%	158,292	-53.289%
2025-07-25	8.8086	8.8372	8.2831	8.4511	-3.963%	319,591	-51.302%
2025-07-24	9.1771	9.1921	8.0902	8.7998	-4.073%	481,041	-53.232%
2025-07-23	9.3838	9.9137	8.8900	9.1734	-2.237%	428,781	-55.137%
2025-07-22	9.9559	10.2854	9.1421	9.3833	-5.747%	647,180	-56.140%
2025-07-21	9.7622	10.2183	9.5969	9.9554	+1.926%	501,387	-58.661%
2025-07-20	9.0088	9.7920	8.9591	9.7673	+8.406%	246,251	-57.865%
2025-07-19	9.1589	9.3522	8.7927	9.0099	-1.638%	273,812	-54.322%

.dark-mode .v5XPqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5XPqP{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Huobi

ZENUSDT
Horizen / Tether USD
crypto Huobi