ZENUSDT
Horizen / Tether USD
cryptoHuobi
Real-timeOct 20, 2026 8:19:15 PM EDT
6.0799USDT+2.618%(+0.1551)178,658ZEN1,075,790USDT
ZENUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0737 | 6.1067 | 6.0569 | 6.0799 | +0.097% | 1,877 | 0.000% |
| 2026-10-20 | 5.9156 | 6.1487 | 5.8938 | 6.0740 | +2.672% | 178,242 | +0.097% |
| 2026-10-19 | 5.8125 | 6.4203 | 5.7941 | 5.9159 | +1.777% | 234,743 | +2.772% |
| 2026-10-18 | 5.8588 | 5.9267 | 5.6001 | 5.8126 | -2.166% | 219,005 | +4.599% |
| 2026-10-17 | 6.1846 | 6.1851 | 5.9264 | 5.9413 | -3.942% | 155,755 | +2.333% |
| 2026-10-16 | 5.9876 | 6.6789 | 5.9500 | 6.1851 | +3.297% | 157,455 | -1.701% |
| 2026-10-15 | 5.9741 | 6.0182 | 5.6357 | 5.9877 | +0.226% | 309,598 | +1.540% |
| 2026-10-14 | 6.1471 | 6.3215 | 5.7500 | 5.9742 | -2.819% | 143,435 | +1.769% |
| 2026-10-13 | 6.3650 | 6.4250 | 5.8369 | 6.1475 | -3.423% | 296,022 | -1.100% |
| 2026-10-12 | 6.5626 | 6.6760 | 6.3215 | 6.3654 | -3.005% | 308,294 | -4.485% |
| 2026-10-11 | 6.4448 | 6.5627 | 6.3391 | 6.5626 | +1.826% | 119,569 | -7.355% |
| 2026-10-10 | 6.3362 | 6.4737 | 5.8514 | 6.4449 | +1.709% | 89,918 | -5.663% |
| 2026-10-09 | 6.0830 | 6.4409 | 5.8369 | 6.3366 | +4.169% | 344,560 | -4.051% |
| 2026-10-08 | 6.5254 | 6.7299 | 6.0828 | 6.0830 | -6.784% | 222,588 | -0.051% |
| 2026-10-07 | 7.0727 | 7.1109 | 6.4783 | 6.5257 | -7.735% | 268,942 | -6.831% |
| 2026-10-06 | 6.8349 | 7.1743 | 6.5870 | 7.0728 | +3.481% | 209,032 | -14.038% |
| 2026-10-05 | 6.7964 | 7.0160 | 6.7027 | 6.8349 | +0.566% | 346,480 | -11.046% |
| 2026-10-04 | 6.6537 | 6.9874 | 6.5868 | 6.7964 | +2.146% | 115,477 | -10.542% |
| 2026-10-03 | 7.0498 | 7.0751 | 6.1001 | 6.6536 | -5.624% | 159,286 | -8.622% |
| 2026-10-02 | 7.0661 | 7.2727 | 6.8488 | 7.0501 | -0.226% | 134,307 | -13.762% |
| 2026-10-01 | 7.4382 | 7.4689 | 6.7190 | 7.0661 | -5.477% | 99,320 | -13.957% |
| 2026-09-30 | 6.8800 | 7.5280 | 6.8334 | 7.4755 | +8.670% | 123,490 | -18.669% |
| 2026-09-29 | 6.9650 | 7.1162 | 6.4978 | 6.8791 | -1.267% | 133,375 | -11.618% |
| 2026-09-28 | 7.7001 | 7.9486 | 6.9604 | 6.9674 | -9.497% | 263,265 | -12.738% |
| 2026-09-27 | 7.9883 | 8.1540 | 7.6023 | 7.6985 | -3.629% | 215,290 | -21.025% |
| 2026-09-26 | 7.5353 | 8.0140 | 7.4718 | 7.9884 | +6.003% | 204,534 | -23.891% |
| 2026-09-25 | 7.4067 | 7.7706 | 7.2276 | 7.5360 | +1.773% | 181,475 | -19.322% |
| 2026-09-24 | 7.3800 | 7.5304 | 7.0000 | 7.4047 | +0.333% | 196,457 | -17.891% |
| 2026-09-23 | 7.7258 | 8.4024 | 7.3700 | 7.3801 | -4.773% | 463,358 | -17.618% |
| 2026-09-22 | 7.7683 | 7.9379 | 7.4926 | 7.7500 | -0.238% | 180,337 | -21.550% |
| 2026-09-21 | 7.4482 | 8.2350 | 7.4264 | 7.7685 | +4.302% | 384,800 | -21.736% |
| 2026-09-20 | 7.8885 | 7.9312 | 7.3303 | 7.4481 | -5.674% | 229,730 | -18.370% |
| 2026-09-19 | 7.0977 | 8.5941 | 7.0413 | 7.8961 | +11.244% | 408,921 | -23.001% |
| 2026-09-18 | 7.1950 | 7.3481 | 6.9420 | 7.0980 | -1.356% | 194,095 | -14.343% |
| 2026-09-17 | 6.5049 | 7.2073 | 6.4527 | 7.1956 | +10.620% | 562,273 | -15.505% |
| 2026-09-16 | 6.2749 | 6.5946 | 6.0115 | 6.5048 | +3.697% | 447,790 | -6.532% |
| 2026-09-15 | 6.3748 | 6.5768 | 6.1353 | 6.2729 | -1.592% | 293,590 | -3.077% |
| 2026-09-14 | 6.3106 | 6.4870 | 6.1000 | 6.3744 | +1.008% | 255,307 | -4.620% |
| 2026-09-13 | 6.4675 | 6.4891 | 6.1500 | 6.3108 | -2.418% | 205,167 | -3.659% |
| 2026-09-12 | 6.6352 | 6.7103 | 6.3641 | 6.4672 | -2.535% | 104,990 | -5.989% |
| 2026-09-11 | 6.8718 | 6.9420 | 6.5000 | 6.6354 | -3.454% | 168,757 | -8.372% |
| 2026-09-10 | 7.5361 | 7.9006 | 6.7171 | 6.8728 | -8.804% | 149,298 | -11.537% |
| 2026-09-09 | 7.1988 | 7.7330 | 6.9632 | 7.5363 | +4.729% | 93,111 | -19.325% |
| 2026-09-08 | 7.0454 | 7.3990 | 6.9468 | 7.1960 | +2.136% | 26,716 | -15.510% |
| 2026-09-07 | 7.0792 | 7.5025 | 7.0113 | 7.0455 | -0.552% | 31,828 | -13.705% |
| 2026-09-06 | 7.1829 | 7.9011 | 6.8535 | 7.0846 | -1.430% | 104,622 | -14.181% |
| 2026-09-05 | 6.1590 | 8.0156 | 5.8952 | 7.1874 | +16.698% | 240,280 | -15.409% |
| 2026-09-04 | 5.9821 | 6.4777 | 5.7415 | 6.1590 | +2.954% | 569,723 | -1.284% |
| 2026-09-03 | 5.4100 | 6.0112 | 5.2823 | 5.9823 | +10.587% | 204,106 | +1.631% |
| 2026-09-02 | 5.4820 | 5.5524 | 5.2601 | 5.4096 | -1.326% | 68,894 | +12.391% |
| 2026-09-01 | 5.5835 | 5.8583 | 5.4336 | 5.4823 | -1.890% | 262,245 | +10.901% |
| 2026-08-31 | 5.1884 | 5.7627 | 5.0980 | 5.5879 | +7.453% | 281,010 | +8.805% |
| 2026-08-30 | 5.1357 | 5.5758 | 5.0139 | 5.2003 | +1.359% | 65,348 | +16.914% |
| 2026-08-29 | 5.0390 | 5.3756 | 4.8383 | 5.1306 | +1.818% | 92,712 | +18.503% |
| 2026-08-28 | 5.2386 | 5.3719 | 4.9872 | 5.0390 | -3.740% | 81,448 | +20.657% |
| 2026-08-27 | 5.0091 | 5.2872 | 4.9181 | 5.2348 | +4.537% | 67,576 | +16.144% |
| 2026-08-26 | 5.2948 | 5.3330 | 4.8867 | 5.0076 | -5.422% | 57,221 | +21.413% |
| 2026-08-25 | 5.4586 | 5.5481 | 5.1865 | 5.2947 | -3.010% | 36,540 | +14.830% |
| 2026-08-24 | 5.5411 | 5.9406 | 5.3810 | 5.4590 | -1.473% | 50,086 | +11.374% |
| 2026-08-23 | 5.1218 | 5.7519 | 4.8965 | 5.5406 | +8.168% | 47,973 | +9.734% |
| 2026-08-22 | 4.7755 | 6.0657 | 4.6261 | 5.1222 | +7.090% | 163,750 | +18.697% |
| 2026-08-21 | 4.2707 | 4.8941 | 4.2706 | 4.7831 | +11.998% | 134,920 | +27.112% |
| 2026-08-20 | 4.0627 | 4.2868 | 4.0397 | 4.2707 | +4.769% | 102,569 | +42.363% |
| 2026-08-19 | 3.8782 | 4.1550 | 3.6942 | 4.0763 | +5.149% | 73,409 | +49.152% |
| 2026-08-18 | 3.9975 | 4.0070 | 3.6935 | 3.8767 | -3.022% | 193,151 | +56.832% |
| 2026-08-17 | 3.9994 | 4.0815 | 3.9192 | 3.9975 | +0.369% | 159,408 | +52.093% |
| 2026-08-16 | 4.0063 | 4.0204 | 3.8194 | 3.9828 | -0.589% | 82,839 | +52.654% |
| 2026-08-15 | 3.9966 | 4.0489 | 3.7545 | 4.0064 | +0.135% | 47,659 | +51.755% |
| 2026-08-14 | 4.0188 | 4.0812 | 3.7966 | 4.0010 | -0.393% | 148,772 | +51.960% |
| 2026-08-13 | 4.0314 | 4.0754 | 4.0048 | 4.0168 | -0.077% | 47,218 | +51.362% |
| 2026-08-12 | 4.0143 | 4.1239 | 4.0116 | 4.0199 | -0.085% | 43,130 | +51.245% |
| 2026-08-11 | 4.1954 | 4.3392 | 4.0039 | 4.0233 | -4.008% | 74,716 | +51.117% |
| 2026-08-10 | 4.2593 | 4.3217 | 3.9817 | 4.1913 | -1.513% | 143,805 | +45.060% |
| 2026-08-09 | 4.0773 | 4.2913 | 3.9643 | 4.2557 | +4.391% | 291,028 | +42.865% |
| 2026-08-08 | 4.0402 | 4.2124 | 3.9526 | 4.0767 | +0.811% | 64,187 | +49.138% |
| 2026-08-07 | 4.0576 | 4.2047 | 3.9622 | 4.0439 | -0.291% | 122,306 | +50.347% |
| 2026-08-06 | 4.0844 | 4.2244 | 3.9226 | 4.0557 | -0.635% | 159,667 | +49.910% |
| 2026-08-05 | 4.0954 | 4.2399 | 3.9106 | 4.0816 | -0.497% | 89,712 | +48.959% |
| 2026-08-04 | 4.1284 | 4.2318 | 3.9248 | 4.1020 | -0.615% | 99,694 | +48.218% |
| 2026-08-03 | 4.0958 | 4.2735 | 3.9316 | 4.1274 | +0.781% | 128,918 | +47.306% |
| 2026-08-02 | 4.1070 | 4.1661 | 3.8324 | 4.0954 | +1.663% | 111,063 | +48.457% |
| 2026-08-01 | 3.7790 | 4.2389 | 3.7790 | 4.0284 | +4.579% | 234,381 | +50.926% |
| 2026-07-31 | 3.8674 | 4.0742 | 3.7190 | 3.8520 | -0.409% | 234,484 | +57.837% |
| 2026-07-30 | 3.8113 | 4.0258 | 3.7000 | 3.8678 | +1.482% | 358,609 | +57.193% |
| 2026-07-29 | 3.8495 | 3.9656 | 3.6793 | 3.8113 | +8.894% | 206,921 | +59.523% |
| 2026-07-28 | 4.0256 | 4.1069 | 3.5000 | 3.5000 | -13.119% | 416,598 | +73.711% |
| 2026-07-27 | 4.1147 | 4.1493 | 4.0100 | 4.0285 | -2.074% | 306,095 | +50.922% |
| 2026-07-26 | 4.0925 | 4.1860 | 4.0777 | 4.1138 | +0.543% | 267,272 | +47.793% |
| 2026-07-25 | 4.0280 | 4.1176 | 4.0001 | 4.0916 | +1.592% | 413,073 | +48.595% |
| 2026-07-24 | 4.1066 | 4.2481 | 4.0270 | 4.0275 | -1.938% | 478,882 | +50.960% |
| 2026-07-23 | 4.1700 | 4.1992 | 4.0641 | 4.1071 | -1.485% | 538,981 | +48.034% |
| 2026-07-22 | 4.2229 | 4.2298 | 4.1200 | 4.1690 | -1.276% | 351,675 | +45.836% |
| 2026-07-21 | 4.1873 | 4.2300 | 4.1316 | 4.2229 | +0.838% | 605,280 | +43.975% |
| 2026-07-20 | 4.1732 | 4.2113 | 4.0858 | 4.1878 | +0.266% | 347,614 | +45.181% |
| 2026-07-19 | 4.1670 | 4.2384 | 4.1399 | 4.1767 | +0.317% | 355,382 | +45.567% |
| 2026-07-18 | 4.1964 | 4.2300 | 4.1173 | 4.1635 | -0.784% | 233,854 | +46.029% |
| 2026-07-17 | 4.2735 | 4.2738 | 4.1083 | 4.1964 | -1.758% | 587,355 | +44.884% |
| 2026-07-16 | 4.3730 | 4.3813 | 4.2248 | 4.2715 | -2.252% | 344,130 | +42.336% |
| 2026-07-15 | 4.2416 | 4.5066 | 4.1457 | 4.3699 | +3.025% | 653,095 | +39.131% |
| 2026-07-14 | 4.1340 | 4.2656 | 3.9910 | 4.2416 | +2.600% | 371,221 | +43.340% |
| 2026-07-13 | 4.2103 | 4.2832 | 4.0001 | 4.1341 | -1.787% | 665,565 | +47.067% |
| 2026-07-12 | 4.1751 | 4.4029 | 4.1001 | 4.2093 | +0.822% | 444,148 | +44.440% |
| 2026-07-11 | 4.1737 | 4.1983 | 4.1390 | 4.1750 | +0.031% | 301,456 | +45.626% |
| 2026-07-10 | 4.1518 | 4.2461 | 4.0972 | 4.1737 | +0.527% | 684,092 | +45.672% |
| 2026-07-09 | 4.0235 | 4.1646 | 4.0073 | 4.1518 | +3.163% | 260,354 | +46.440% |
| 2026-07-08 | 4.2799 | 4.4693 | 3.9871 | 4.0245 | -5.967% | 1,110,237 | +51.072% |
| 2026-07-07 | 4.2566 | 4.2988 | 4.1335 | 4.2799 | +0.547% | 525,995 | +42.057% |
| 2026-07-06 | 4.2016 | 4.3515 | 4.0790 | 4.2566 | +1.285% | 424,315 | +42.835% |
| 2026-07-05 | 4.3284 | 4.3987 | 4.1361 | 4.2026 | -2.884% | 476,310 | +44.670% |
| 2026-07-04 | 4.3221 | 4.3633 | 4.2219 | 4.3274 | +0.123% | 232,104 | +40.498% |
| 2026-07-03 | 4.2227 | 4.3780 | 4.1517 | 4.3221 | +2.509% | 623,838 | +40.670% |
| 2026-07-02 | 4.0759 | 4.3500 | 4.0163 | 4.2163 | +3.338% | 1,045,550 | +44.200% |
| 2026-07-01 | 4.0300 | 4.2655 | 3.9319 | 4.0801 | +1.268% | 485,783 | +49.014% |
| 2026-06-30 | 4.3429 | 4.4000 | 3.9109 | 4.0290 | -7.228% | 515,345 | +50.903% |
| 2026-06-29 | 4.4420 | 4.8962 | 4.0569 | 4.3429 | -2.249% | 647,645 | +39.996% |
| 2026-06-28 | 4.4935 | 4.5228 | 4.3156 | 4.4428 | -1.128% | 436,314 | +36.848% |
| 2026-06-27 | 4.1128 | 4.6000 | 4.0986 | 4.4935 | +8.891% | 323,946 | +35.304% |
| 2026-06-26 | 4.0410 | 4.6394 | 3.9174 | 4.1266 | +2.169% | 354,040 | +47.334% |
| 2026-06-25 | 4.1623 | 4.2122 | 3.9000 | 4.0390 | -2.974% | 1,163,894 | +50.530% |
| 2026-06-24 | 4.3231 | 4.4447 | 4.1441 | 4.1628 | -3.708% | 312,793 | +46.053% |
| 2026-06-23 | 4.5873 | 4.5910 | 4.2071 | 4.3231 | -5.780% | 677,764 | +40.638% |
| 2026-06-22 | 4.6246 | 4.6993 | 4.3539 | 4.5883 | -0.287% | 763,409 | +32.509% |
| 2026-06-21 | 4.6302 | 4.6784 | 4.5665 | 4.6015 | -0.588% | 187,393 | +32.129% |
| 2026-06-20 | 4.3551 | 4.6635 | 4.2813 | 4.6287 | +6.285% | 918,531 | +31.352% |
| 2026-06-19 | 4.1566 | 4.4004 | 4.0000 | 4.3550 | +4.735% | 380,282 | +39.607% |
| 2026-06-18 | 4.6016 | 4.6534 | 4.1421 | 4.1581 | -9.638% | 587,948 | +46.218% |
| 2026-06-17 | 4.5258 | 4.6995 | 4.3880 | 4.6016 | +1.686% | 340,512 | +32.126% |
| 2026-06-16 | 4.8878 | 4.9045 | 4.4651 | 4.5253 | -7.435% | 273,693 | +34.354% |
| 2026-06-15 | 4.3083 | 4.9897 | 4.2813 | 4.8888 | +13.421% | 1,405,438 | +24.364% |
| 2026-06-14 | 4.3688 | 4.4489 | 4.2525 | 4.3103 | -1.316% | 462,773 | +41.055% |
| 2026-06-13 | 4.2695 | 4.3952 | 4.2135 | 4.3678 | +2.278% | 532,819 | +39.198% |
| 2026-06-12 | 4.2811 | 4.3989 | 4.1946 | 4.2705 | -0.257% | 652,076 | +42.370% |
| 2026-06-11 | 4.2634 | 4.3078 | 4.1303 | 4.2815 | +0.425% | 722,117 | +42.004% |
| 2026-06-10 | 4.3773 | 4.4792 | 4.1304 | 4.2634 | -2.611% | 514,951 | +42.607% |
| 2026-06-09 | 4.4857 | 4.5791 | 4.3600 | 4.3777 | -2.368% | 1,544,694 | +38.883% |
| 2026-06-08 | 4.4872 | 4.8001 | 4.3282 | 4.4839 | -0.069% | 388,401 | +35.594% |
| 2026-06-07 | 4.1255 | 4.5489 | 4.0870 | 4.4870 | +8.505% | 800,817 | +35.500% |
| 2026-06-06 | 4.2146 | 4.5746 | 3.9010 | 4.1353 | -1.882% | 538,166 | +47.024% |
| 2026-06-05 | 5.1041 | 5.1402 | 4.1105 | 4.2146 | -17.461% | 979,672 | +44.258% |
| 2026-06-04 | 5.4655 | 5.6001 | 4.8001 | 5.1062 | -6.471% | 586,388 | +19.069% |
| 2026-06-03 | 5.4374 | 5.6460 | 5.1679 | 5.4595 | +0.405% | 759,465 | +11.364% |
| 2026-06-02 | 5.6944 | 5.8388 | 5.3362 | 5.4375 | -4.421% | 505,273 | +11.814% |
| 2026-06-01 | 5.7778 | 6.0000 | 5.6114 | 5.6890 | -1.535% | 210,720 | +6.871% |
| 2026-05-31 | 5.7262 | 6.0000 | 5.5500 | 5.7777 | +0.908% | 461,001 | +5.230% |
| 2026-05-30 | 5.6149 | 5.9152 | 5.1002 | 5.7257 | +2.008% | 412,482 | +6.186% |
| 2026-05-29 | 5.4365 | 5.7537 | 5.1320 | 5.6130 | +3.205% | 211,606 | +8.318% |
| 2026-05-28 | 6.0971 | 6.1102 | 5.1001 | 5.4387 | -10.743% | 541,996 | +11.790% |
| 2026-05-27 | 6.1662 | 6.1673 | 5.8090 | 6.0933 | -1.198% | 222,667 | -0.220% |
| 2026-05-26 | 6.3397 | 6.4101 | 6.0751 | 6.1672 | -2.698% | 121,616 | -1.416% |
| 2026-05-25 | 6.0590 | 6.5330 | 5.9730 | 6.3382 | +4.670% | 330,348 | -4.075% |
| 2026-05-24 | 6.0323 | 6.2834 | 5.9244 | 6.0554 | +0.383% | 194,063 | +0.405% |
| 2026-05-23 | 6.3132 | 6.4190 | 5.7001 | 6.0323 | -4.472% | 431,282 | +0.789% |
| 2026-05-22 | 6.6068 | 6.7358 | 6.2742 | 6.3147 | -4.407% | 169,233 | -3.718% |
| 2026-05-21 | 6.5295 | 7.2903 | 6.4092 | 6.6058 | +1.200% | 333,753 | -7.961% |
| 2026-05-20 | 5.9859 | 6.5726 | 5.9405 | 6.5275 | +9.139% | 335,293 | -6.857% |
| 2026-05-19 | 5.8610 | 6.2019 | 5.8401 | 5.9809 | +2.030% | 203,047 | +1.655% |
| 2026-05-18 | 5.9478 | 6.0904 | 5.6733 | 5.8619 | -1.433% | 393,519 | +3.719% |
| 2026-05-17 | 5.9494 | 6.0325 | 5.8575 | 5.9471 | -0.055% | 153,141 | +2.233% |
| 2026-05-16 | 6.1769 | 6.2648 | 5.7819 | 5.9504 | -3.667% | 230,711 | +2.176% |
| 2026-05-15 | 6.6267 | 6.7006 | 6.0826 | 6.1769 | -6.731% | 315,532 | -1.570% |
| 2026-05-14 | 6.4854 | 6.6718 | 6.3560 | 6.6227 | +2.117% | 292,261 | -8.196% |
| 2026-05-13 | 6.5327 | 6.8779 | 6.4790 | 6.4854 | -0.777% | 197,586 | -6.253% |
| 2026-05-12 | 6.8258 | 6.9571 | 6.5062 | 6.5362 | -4.250% | 228,925 | -6.981% |
| 2026-05-11 | 7.1311 | 7.4227 | 6.7182 | 6.8263 | -4.234% | 397,907 | -10.934% |
| 2026-05-10 | 7.0755 | 7.1567 | 6.9730 | 7.1281 | +0.793% | 78,681 | -14.705% |
| 2026-05-09 | 7.0652 | 7.5186 | 7.0239 | 7.0720 | +0.096% | 334,888 | -14.029% |
| 2026-05-08 | 6.9142 | 7.1709 | 6.8851 | 7.0652 | +2.184% | 371,078 | -13.946% |
| 2026-05-07 | 7.5623 | 7.6487 | 6.9014 | 6.9142 | -8.562% | 687,932 | -12.066% |
| 2026-05-06 | 6.9628 | 8.1762 | 6.9343 | 7.5616 | +8.716% | 929,578 | -19.595% |
| 2026-05-05 | 7.3418 | 7.3847 | 6.8360 | 6.9554 | -5.315% | 109,482 | -12.587% |
| 2026-05-04 | 6.7829 | 7.4774 | 6.5129 | 7.3458 | +8.299% | 502,830 | -17.233% |
| 2026-05-03 | 6.1955 | 6.7841 | 6.1145 | 6.7829 | +9.481% | 260,841 | -10.364% |
| 2026-05-02 | 5.8861 | 6.6136 | 5.8861 | 6.1955 | +5.330% | 1,096,668 | -1.866% |
| 2026-05-01 | 5.7764 | 5.8890 | 5.7546 | 5.8820 | +1.818% | 347,396 | +3.365% |
| 2026-04-30 | 5.6760 | 5.8138 | 5.5547 | 5.7770 | +1.788% | 229,421 | +5.243% |
| 2026-04-29 | 5.7807 | 5.9792 | 5.6634 | 5.6755 | -1.764% | 157,812 | +7.125% |
| 2026-04-28 | 5.8531 | 5.9614 | 5.7178 | 5.7774 | -1.319% | 182,227 | +5.236% |
| 2026-04-27 | 6.0825 | 6.2213 | 5.8448 | 5.8546 | -3.704% | 270,392 | +3.848% |
| 2026-04-26 | 6.0276 | 6.1646 | 5.9939 | 6.0798 | +1.079% | 161,553 | +0.002% |
| 2026-04-25 | 6.2253 | 6.2312 | 6.0030 | 6.0149 | -3.381% | 84,637 | +1.081% |
| 2026-04-24 | 6.0476 | 6.3145 | 5.9106 | 6.2254 | +2.998% | 365,959 | -2.337% |
| 2026-04-23 | 6.2699 | 6.3206 | 5.9100 | 6.0442 | -3.540% | 164,976 | +0.591% |
| 2026-04-22 | 6.0705 | 6.3046 | 5.9744 | 6.2660 | +3.220% | 135,469 | -2.970% |
| 2026-04-21 | 6.0164 | 6.6276 | 5.9431 | 6.0705 | +0.921% | 561,814 | +0.155% |
| 2026-04-20 | 5.9697 | 6.1142 | 5.7513 | 6.0151 | +0.686% | 274,858 | +1.077% |
| 2026-04-19 | 5.8722 | 6.1002 | 5.7501 | 5.9741 | +1.673% | 315,134 | +1.771% |
| 2026-04-18 | 6.0128 | 6.0626 | 5.7500 | 5.8758 | -2.246% | 166,699 | +3.474% |
| 2026-04-17 | 5.9459 | 6.1500 | 5.7324 | 6.0108 | +1.102% | 467,376 | +1.150% |
| 2026-04-16 | 5.7616 | 5.9542 | 5.6782 | 5.9453 | +3.161% | 437,531 | +2.264% |
| 2026-04-15 | 5.8257 | 5.8567 | 5.6243 | 5.7631 | -1.100% | 217,650 | +5.497% |
| 2026-04-14 | 5.8352 | 6.1001 | 5.7933 | 5.8272 | -0.257% | 275,977 | +4.337% |
| 2026-04-13 | 5.7112 | 5.9518 | 5.6817 | 5.8422 | +2.260% | 139,592 | +4.069% |
| 2026-04-12 | 6.2320 | 6.3845 | 5.7090 | 5.7131 | -8.334% | 143,414 | +6.420% |
| 2026-04-11 | 6.2881 | 6.6264 | 6.0758 | 6.2325 | -0.879% | 184,896 | -2.448% |
| 2026-04-10 | 5.4339 | 6.3790 | 5.4334 | 6.2878 | +15.842% | 1,596,341 | -3.306% |
| 2026-04-09 | 5.4702 | 5.4942 | 5.2603 | 5.4279 | -0.790% | 173,484 | +12.012% |
| 2026-04-08 | 5.1801 | 5.6664 | 5.1764 | 5.4711 | +5.618% | 359,372 | +11.128% |
| 2026-04-07 | 5.3044 | 5.3226 | 5.1220 | 5.1801 | -2.334% | 440,602 | +17.370% |
| 2026-04-06 | 5.1468 | 5.3813 | 5.0654 | 5.3039 | +3.050% | 182,270 | +14.631% |
| 2026-04-05 | 5.2199 | 5.2561 | 5.0630 | 5.1469 | -1.398% | 120,676 | +18.127% |
| 2026-04-04 | 5.1556 | 5.2789 | 5.1061 | 5.2199 | +1.114% | 176,447 | +16.475% |
| 2026-04-03 | 5.1180 | 5.2167 | 4.9870 | 5.1624 | +0.830% | 372,771 | +17.773% |
| 2026-04-02 | 5.5637 | 5.5811 | 4.9986 | 5.1199 | -7.952% | 302,444 | +18.750% |
| 2026-04-01 | 5.5166 | 5.7407 | 5.5080 | 5.5622 | +0.827% | 176,912 | +9.307% |
| 2026-03-31 | 5.3572 | 5.6402 | 5.1799 | 5.5166 | +2.975% | 497,301 | +10.211% |
| 2026-03-30 | 5.1066 | 5.4008 | 5.0075 | 5.3572 | +4.852% | 294,815 | +13.490% |
| 2026-03-29 | 5.2710 | 5.2987 | 5.0897 | 5.1093 | -3.024% | 133,550 | +18.997% |
| 2026-03-28 | 5.2113 | 5.3156 | 5.0503 | 5.2686 | +1.080% | 149,576 | +15.399% |
| 2026-03-27 | 5.4573 | 5.4993 | 5.1350 | 5.2123 | -4.498% | 264,804 | +16.645% |
| 2026-03-26 | 5.6549 | 5.7297 | 5.4425 | 5.4578 | -3.494% | 118,817 | +11.398% |
| 2026-03-25 | 5.6328 | 5.7695 | 5.6071 | 5.6554 | +0.408% | 93,131 | +7.506% |
| 2026-03-24 | 5.5345 | 5.7281 | 5.5279 | 5.6324 | +1.771% | 604,190 | +7.945% |
| 2026-03-23 | 5.5116 | 5.6601 | 5.3035 | 5.5344 | +0.414% | 223,585 | +9.857% |
| 2026-03-22 | 5.9068 | 5.9068 | 5.3789 | 5.5116 | -6.659% | 93,124 | +10.311% |
| 2026-03-21 | 5.6199 | 5.9684 | 5.6194 | 5.9048 | +5.051% | 216,273 | +2.965% |
| 2026-03-20 | 5.8010 | 5.8240 | 5.5712 | 5.6209 | -3.113% | 220,448 | +8.166% |
| 2026-03-19 | 6.1242 | 6.1636 | 5.7518 | 5.8015 | -5.356% | 88,038 | +4.799% |
| 2026-03-18 | 6.6377 | 6.7823 | 6.0403 | 6.1298 | -7.652% | 436,479 | -0.814% |
| 2026-03-17 | 6.1760 | 6.9881 | 6.1722 | 6.6377 | +7.467% | 243,777 | -8.404% |
| 2026-03-16 | 6.0025 | 6.3971 | 5.9617 | 6.1765 | +2.865% | 150,741 | -1.564% |
| 2026-03-15 | 5.5301 | 6.2862 | 5.5301 | 6.0045 | +8.461% | 217,185 | +1.256% |
| 2026-03-14 | 5.5645 | 5.8670 | 5.4762 | 5.5361 | -0.510% | 225,703 | +9.823% |
| 2026-03-13 | 5.4484 | 5.7192 | 5.4149 | 5.5645 | +2.084% | 215,732 | +9.262% |
| 2026-03-12 | 5.4197 | 5.5039 | 5.3442 | 5.4509 | +0.622% | 183,641 | +11.539% |
| 2026-03-11 | 5.5693 | 5.5706 | 5.3164 | 5.4172 | -2.644% | 190,146 | +12.233% |
| 2026-03-10 | 5.4407 | 5.6089 | 5.3835 | 5.5643 | +2.225% | 140,287 | +9.266% |
| 2026-03-09 | 5.2453 | 5.4649 | 5.0916 | 5.4432 | +3.773% | 283,763 | +11.697% |
| 2026-03-08 | 5.4094 | 5.4497 | 5.2284 | 5.2453 | -3.034% | 165,259 | +15.911% |
| 2026-03-07 | 5.4378 | 5.4961 | 5.3346 | 5.4094 | -0.522% | 108,197 | +12.395% |
| 2026-03-06 | 5.7469 | 5.7833 | 5.4151 | 5.4378 | -5.362% | 233,535 | +11.808% |
| 2026-03-05 | 5.8532 | 5.9511 | 5.7149 | 5.7459 | -1.825% | 124,128 | +5.813% |
| 2026-03-04 | 5.4148 | 5.8636 | 5.3987 | 5.8527 | +8.107% | 292,812 | +3.882% |
| 2026-03-03 | 5.5833 | 5.6865 | 5.3027 | 5.4138 | -3.036% | 299,890 | +12.304% |
| 2026-03-02 | 5.4089 | 5.6286 | 5.1480 | 5.5833 | +3.272% | 150,496 | +8.894% |
| 2026-03-01 | 5.1007 | 5.6770 | 5.0322 | 5.4064 | +5.975% | 156,482 | +12.457% |
| 2026-02-28 | 5.5991 | 5.5991 | 4.9425 | 5.1016 | -8.934% | 217,517 | +19.176% |
| 2026-02-27 | 5.5546 | 5.7709 | 5.4123 | 5.6021 | +0.855% | 572,667 | +8.529% |
| 2026-02-26 | 5.6605 | 5.8778 | 5.4948 | 5.5546 | -1.871% | 286,164 | +9.457% |
| 2026-02-25 | 5.3859 | 5.8690 | 5.3722 | 5.6605 | +5.186% | 173,237 | +7.409% |
| 2026-02-24 | 5.4676 | 5.4863 | 5.2374 | 5.3814 | -1.627% | 115,337 | +12.980% |
| 2026-02-23 | 5.7490 | 5.8195 | 5.3396 | 5.4704 | -4.828% | 193,385 | +11.142% |
| 2026-02-22 | 5.8848 | 5.9752 | 5.6877 | 5.7479 | -2.343% | 116,000 | +5.776% |
| 2026-02-21 | 5.8218 | 5.9640 | 5.6966 | 5.8858 | +1.113% | 161,552 | +3.298% |
| 2026-02-20 | 5.8947 | 5.9425 | 5.6386 | 5.8210 | -1.237% | 130,291 | +4.448% |
| 2026-02-19 | 6.1703 | 6.1708 | 5.6323 | 5.8939 | -4.487% | 222,249 | +3.156% |
| 2026-02-18 | 6.1990 | 6.2929 | 6.0898 | 6.1708 | -0.408% | 109,728 | -1.473% |
| 2026-02-17 | 6.1130 | 6.3777 | 6.0799 | 6.1961 | +1.341% | 95,705 | -1.875% |
| 2026-02-16 | 6.2727 | 6.4007 | 6.0681 | 6.1141 | -2.563% | 105,749 | -0.559% |
| 2026-02-15 | 6.5116 | 6.9089 | 6.2036 | 6.2749 | -3.570% | 145,155 | -3.108% |
| 2026-02-14 | 6.3557 | 6.7960 | 6.1898 | 6.5072 | +2.522% | 251,111 | -6.567% |
| 2026-02-13 | 5.8862 | 6.8790 | 5.6893 | 6.3471 | +7.911% | 163,030 | -4.210% |
| 2026-02-12 | 5.7068 | 6.2275 | 5.6777 | 5.8818 | +3.197% | 125,931 | +3.368% |
| 2026-02-11 | 5.8553 | 6.3160 | 5.6115 | 5.6996 | -2.599% | 196,132 | +6.672% |
| 2026-02-10 | 5.9939 | 6.1087 | 5.7986 | 5.8517 | -2.320% | 171,345 | +3.900% |
| 2026-02-09 | 6.1103 | 6.1789 | 5.7254 | 5.9907 | -2.086% | 185,429 | +1.489% |
| 2026-02-08 | 6.0500 | 6.2443 | 5.9631 | 6.1183 | +1.131% | 170,328 | -0.628% |
| 2026-02-07 | 6.0076 | 6.3954 | 5.7974 | 6.0499 | +0.714% | 121,443 | +0.496% |
| 2026-02-06 | 5.9750 | 6.0721 | 4.9476 | 6.0070 | +0.552% | 366,931 | +1.214% |
| 2026-02-05 | 6.6971 | 6.8086 | 5.8678 | 5.9740 | -10.796% | 366,860 | +1.773% |
| 2026-02-04 | 6.9067 | 7.2364 | 6.5558 | 6.6970 | -3.022% | 579,651 | -9.215% |
| 2026-02-03 | 7.1590 | 7.1680 | 6.6331 | 6.9057 | -3.593% | 230,259 | -11.958% |
| 2026-02-02 | 7.0679 | 7.2680 | 6.7973 | 7.1631 | +1.343% | 280,443 | -15.122% |
| 2026-02-01 | 7.3334 | 7.4777 | 6.5913 | 7.0682 | -3.582% | 300,789 | -13.982% |
| 2026-01-31 | 8.0049 | 8.2043 | 7.1887 | 7.3308 | -8.523% | 193,674 | -17.064% |
| 2026-01-30 | 8.2044 | 8.4008 | 7.4857 | 8.0138 | -2.365% | 210,483 | -24.132% |
| 2026-01-29 | 8.9933 | 9.1105 | 8.0640 | 8.2079 | -8.699% | 185,049 | -25.926% |
| 2026-01-28 | 9.1766 | 9.7034 | 8.9751 | 8.9899 | -2.035% | 224,244 | -32.370% |
| 2026-01-27 | 9.2028 | 9.3715 | 8.9627 | 9.1766 | -0.355% | 175,030 | -33.746% |
| 2026-01-26 | 9.4283 | 9.4283 | 8.8354 | 9.2093 | -2.469% | 148,066 | -33.981% |
| 2026-01-25 | 9.8661 | 9.9507 | 9.3914 | 9.4424 | -4.314% | 124,084 | -35.611% |
| 2026-01-24 | 10.2541 | 10.5463 | 9.8518 | 9.8681 | -3.703% | 81,875 | -38.388% |
| 2026-01-23 | 9.9674 | 10.4251 | 9.7320 | 10.2476 | +3.192% | 150,169 | -40.670% |
| 2026-01-22 | 10.0676 | 10.6044 | 9.6192 | 9.9306 | -1.428% | 73,229 | -38.776% |
| 2026-01-21 | 10.2671 | 10.4346 | 9.7554 | 10.0745 | -1.903% | 75,769 | -39.651% |
| 2026-01-20 | 11.1176 | 11.2462 | 10.0285 | 10.2699 | -7.724% | 92,257 | -40.799% |
| 2026-01-19 | 12.4428 | 12.4428 | 10.2915 | 11.1295 | -10.648% | 132,022 | -45.371% |
| 2026-01-18 | 11.3929 | 12.5691 | 11.1063 | 12.4558 | +9.277% | 72,395 | -51.188% |
| 2026-01-17 | 13.1218 | 13.5000 | 11.0869 | 11.3984 | -13.477% | 101,557 | -46.660% |
| 2026-01-16 | 11.7625 | 13.5357 | 11.6634 | 13.1739 | +11.990% | 235,354 | -53.849% |
| 2026-01-15 | 11.7948 | 14.2044 | 11.3113 | 11.7635 | -0.434% | 786,877 | -48.316% |
| 2026-01-14 | 9.9729 | 11.9999 | 9.7759 | 11.8148 | +18.431% | 940,535 | -48.540% |
| 2026-01-13 | 8.8507 | 10.8059 | 8.6500 | 9.9761 | +12.732% | 811,095 | -39.055% |
| 2026-01-12 | 8.9529 | 9.1557 | 8.6401 | 8.8494 | -1.157% | 453,687 | -31.296% |
| 2026-01-11 | 8.6268 | 9.1000 | 8.4030 | 8.9530 | +3.781% | 328,574 | -32.091% |
| 2026-01-10 | 9.2717 | 9.4121 | 8.5898 | 8.6268 | -6.898% | 447,292 | -29.523% |
| 2026-01-09 | 9.2612 | 10.2081 | 9.1119 | 9.2660 | +0.050% | 619,478 | -34.385% |
| 2026-01-08 | 9.2588 | 9.6059 | 8.6990 | 9.2614 | -0.047% | 592,970 | -34.352% |
| 2026-01-07 | 9.3837 | 9.7265 | 9.0616 | 9.2658 | -1.267% | 419,383 | -34.383% |
| 2026-01-06 | 9.0650 | 9.8499 | 9.0328 | 9.3847 | +3.527% | 515,943 | -35.215% |
| 2026-01-05 | 9.2840 | 9.3985 | 8.6228 | 9.0650 | -2.270% | 338,988 | -32.930% |
| 2026-01-04 | 9.4337 | 9.5475 | 9.1533 | 9.2756 | -1.624% | 262,733 | -34.453% |
| 2026-01-03 | 9.1105 | 9.8105 | 9.0455 | 9.4287 | +3.497% | 390,386 | -35.517% |
| 2026-01-02 | 9.5085 | 9.5174 | 9.0444 | 9.1101 | -4.186% | 357,244 | -33.262% |
| 2026-01-01 | 8.9139 | 10.0796 | 8.6288 | 9.5081 | +6.670% | 474,487 | -36.056% |
| 2025-12-31 | 9.3485 | 9.4805 | 8.8995 | 8.9136 | -4.648% | 409,655 | -31.791% |
| 2025-12-30 | 9.0695 | 9.5379 | 8.9462 | 9.3481 | +3.072% | 455,170 | -34.961% |
| 2025-12-29 | 9.5785 | 9.6454 | 8.9165 | 9.0695 | -5.314% | 490,496 | -32.963% |
| 2025-12-28 | 9.3732 | 9.7337 | 8.8134 | 9.5785 | +2.146% | 552,760 | -36.526% |
| 2025-12-27 | 7.8760 | 9.5556 | 7.8114 | 9.3773 | +19.096% | 487,200 | -35.164% |
| 2025-12-26 | 7.8930 | 8.0729 | 7.7176 | 7.8737 | -0.028% | 215,035 | -22.782% |
| 2025-12-25 | 7.5978 | 8.1115 | 7.5922 | 7.8759 | +3.638% | 272,560 | -22.804% |
| 2025-12-24 | 7.5913 | 7.8273 | 7.4304 | 7.5994 | -0.117% | 269,891 | -19.995% |
| 2025-12-23 | 7.8586 | 7.9694 | 7.5185 | 7.6083 | -3.220% | 321,516 | -20.089% |
| 2025-12-22 | 7.8373 | 8.1000 | 7.6735 | 7.8614 | +0.391% | 585,571 | -22.661% |
| 2025-12-21 | 7.9902 | 8.2430 | 7.6523 | 7.8308 | -1.995% | 504,937 | -22.359% |
| 2025-12-20 | 7.7421 | 8.3549 | 7.7300 | 7.9902 | +3.178% | 528,900 | -23.908% |
| 2025-12-19 | 7.6417 | 7.8347 | 7.1280 | 7.7441 | +1.333% | 543,169 | -21.490% |
| 2025-12-18 | 7.7025 | 7.7659 | 7.2707 | 7.6422 | -0.903% | 399,109 | -20.443% |
| 2025-12-17 | 8.0892 | 8.1871 | 7.6487 | 7.7118 | -4.682% | 193,736 | -21.161% |
| 2025-12-16 | 8.1521 | 8.1720 | 7.7875 | 8.0906 | -0.756% | 242,604 | -24.852% |
| 2025-12-15 | 8.3886 | 8.4497 | 8.0717 | 8.1522 | -2.809% | 287,281 | -25.420% |
| 2025-12-14 | 8.6135 | 8.8817 | 8.3562 | 8.3878 | -2.610% | 316,140 | -27.515% |
| 2025-12-13 | 9.1451 | 9.1734 | 8.5275 | 8.6126 | -5.810% | 399,400 | -29.407% |
| 2025-12-12 | 9.1902 | 9.3713 | 8.8637 | 9.1439 | -0.505% | 515,411 | -33.509% |
| 2025-12-11 | 9.4357 | 9.6281 | 8.8735 | 9.1903 | -2.627% | 552,255 | -33.844% |
| 2025-12-10 | 10.3055 | 10.6749 | 9.3786 | 9.4382 | -8.416% | 796,603 | -35.582% |
| 2025-12-09 | 8.7586 | 10.4985 | 8.7020 | 10.3055 | +17.678% | 636,722 | -41.003% |
| 2025-12-08 | 8.4100 | 9.3232 | 8.0286 | 8.7574 | +4.131% | 568,161 | -30.574% |
| 2025-12-07 | 8.4717 | 8.6019 | 8.2214 | 8.4100 | -0.732% | 279,274 | -27.706% |
| 2025-12-06 | 8.8285 | 8.8351 | 8.3381 | 8.4720 | -4.038% | 348,320 | -28.235% |
| 2025-12-05 | 9.1640 | 9.7988 | 8.7639 | 8.8285 | -3.661% | 451,617 | -31.133% |
| 2025-12-04 | 9.4354 | 9.7467 | 9.0713 | 9.1640 | -2.876% | 440,470 | -33.655% |
| 2025-12-03 | 10.3498 | 10.3661 | 9.0069 | 9.4354 | -8.835% | 664,544 | -35.563% |
| 2025-12-02 | 9.7867 | 10.5182 | 9.4887 | 10.3498 | +5.752% | 349,672 | -41.256% |
| 2025-12-01 | 10.3575 | 10.4424 | 9.3349 | 9.7869 | -5.510% | 474,151 | -37.877% |
| 2025-11-30 | 10.8620 | 10.8811 | 10.1297 | 10.3576 | -4.686% | 262,035 | -41.300% |
| 2025-11-29 | 11.7764 | 11.8314 | 10.7725 | 10.8668 | -7.725% | 336,335 | -44.051% |
| 2025-11-28 | 12.1229 | 12.2307 | 11.5226 | 11.7765 | -2.854% | 292,672 | -48.373% |
| 2025-11-27 | 12.1566 | 12.8009 | 12.0318 | 12.1225 | -0.345% | 437,764 | -49.846% |
| 2025-11-26 | 12.4801 | 12.5307 | 11.5225 | 12.1645 | -2.530% | 459,810 | -50.019% |
| 2025-11-25 | 12.2812 | 13.0613 | 12.0533 | 12.4802 | +1.620% | 399,294 | -51.284% |
| 2025-11-24 | 12.8355 | 13.1490 | 11.9549 | 12.2813 | -4.333% | 308,291 | -50.495% |
| 2025-11-23 | 12.7531 | 13.2815 | 11.9474 | 12.8376 | +0.640% | 287,969 | -52.640% |
| 2025-11-22 | 12.8088 | 13.2503 | 11.6615 | 12.7559 | -0.426% | 331,439 | -52.337% |
| 2025-11-21 | 14.2261 | 14.7897 | 12.4522 | 12.8105 | -9.951% | 302,071 | -52.540% |
| 2025-11-20 | 14.2635 | 15.9725 | 13.4161 | 14.2261 | -0.273% | 365,249 | -57.262% |
| 2025-11-19 | 17.2586 | 18.4304 | 13.9691 | 14.2650 | -17.346% | 518,875 | -57.379% |
| 2025-11-18 | 16.3130 | 18.1724 | 14.8965 | 17.2587 | +5.616% | 561,771 | -64.772% |
| 2025-11-17 | 13.8906 | 17.0913 | 12.3600 | 16.3410 | +17.636% | 583,394 | -62.794% |
| 2025-11-16 | 14.0403 | 14.8608 | 13.2567 | 13.8912 | -1.063% | 393,971 | -56.232% |
| 2025-11-15 | 13.0102 | 15.9804 | 12.3283 | 14.0404 | +7.918% | 515,458 | -56.697% |
| 2025-11-14 | 12.7367 | 13.2929 | 11.3048 | 13.0103 | +2.149% | 404,166 | -53.269% |
| 2025-11-13 | 12.3269 | 13.7596 | 12.0330 | 12.7366 | +3.350% | 140,907 | -52.264% |
| 2025-11-12 | 13.5719 | 13.6893 | 12.1798 | 12.3237 | -9.197% | 63,443 | -50.665% |
| 2025-11-11 | 14.0382 | 14.0571 | 12.3102 | 13.5719 | -3.386% | 112,217 | -55.202% |
| 2025-11-10 | 16.3381 | 17.1837 | 13.9705 | 14.0475 | -14.039% | 84,877 | -56.719% |
| 2025-11-09 | 13.9934 | 16.8397 | 13.8088 | 16.3418 | +16.800% | 103,577 | -62.795% |
| 2025-11-08 | 19.7971 | 20.6552 | 13.9209 | 13.9913 | -29.308% | 149,274 | -56.545% |
| 2025-11-07 | 19.3264 | 21.7674 | 18.3320 | 19.7920 | +2.419% | 116,828 | -69.281% |
| 2025-11-06 | 20.6723 | 22.7449 | 17.8675 | 19.3246 | -6.420% | 139,733 | -68.538% |
| 2025-11-05 | 19.2611 | 20.9415 | 17.7551 | 20.6503 | +7.495% | 126,092 | -70.558% |
| 2025-11-04 | 15.8283 | 24.9999 | 15.4756 | 19.2105 | +21.368% | 654,831 | -68.351% |
| 2025-11-03 | 16.9833 | 18.0800 | 15.0965 | 15.8283 | -6.760% | 478,699 | -61.588% |
| 2025-11-02 | 19.0798 | 21.5146 | 16.3953 | 16.9758 | -11.033% | 501,900 | -64.185% |
| 2025-11-01 | 12.8599 | 21.7648 | 12.0814 | 19.0810 | +48.413% | 661,136 | -68.136% |
| 2025-10-31 | 11.7007 | 12.9502 | 11.1018 | 12.8567 | +9.880% | 346,982 | -52.710% |
| 2025-10-30 | 12.2761 | 13.2122 | 10.6842 | 11.7007 | -4.871% | 299,411 | -48.038% |
| 2025-10-29 | 12.7804 | 12.8754 | 12.0200 | 12.2998 | -3.869% | 213,002 | -50.569% |
| 2025-10-28 | 14.2705 | 14.3051 | 12.6154 | 12.7948 | -10.350% | 235,844 | -52.481% |
| 2025-10-27 | 13.9273 | 14.5145 | 12.7665 | 14.2720 | +2.474% | 414,910 | -57.400% |
| 2025-10-26 | 11.1176 | 13.9649 | 11.0162 | 13.9275 | +25.158% | 353,475 | -56.346% |
| 2025-10-25 | 10.7906 | 11.2731 | 10.6702 | 11.1279 | +3.126% | 115,388 | -45.363% |
| 2025-10-24 | 10.8495 | 11.4831 | 10.4564 | 10.7906 | -0.623% | 251,743 | -43.656% |
| 2025-10-23 | 11.9201 | 11.9297 | 10.5470 | 10.8583 | -8.918% | 265,842 | -44.007% |
| 2025-10-22 | 12.6174 | 13.6916 | 11.6256 | 11.9214 | -5.575% | 461,114 | -49.000% |
| 2025-10-21 | 12.5521 | 12.9700 | 11.4383 | 12.6253 | +0.579% | 446,810 | -51.844% |
| 2025-10-20 | 11.1511 | 12.9049 | 10.8424 | 12.5526 | +12.653% | 411,974 | -51.565% |
| 2025-10-19 | 11.4685 | 11.6871 | 10.9248 | 11.1427 | -2.839% | 225,968 | -45.436% |
| 2025-10-18 | 11.4087 | 12.1110 | 11.1515 | 11.4683 | +0.516% | 308,042 | -46.985% |
| 2025-10-17 | 11.5231 | 11.9383 | 10.4301 | 11.4094 | 0.000% | 448,413 | -46.711% |