Dark

ZENUSDT
Horizen / Tether USD
crypto Huobi

Real-time

Dec 31, 2025 8:12:56 PM EST

9.1863USDT+0.486%(+0.0444)395,290ZEN3,600,497USDT

9.1714Bid 9.2012Ask 0.0298Spread

Composite
9.1863 Huobi
9.1863 OKX
9.1760 Binance.US
9.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	9.1818	9.2584	9.1728	9.1863	+0.047%	11,358	0.000%
2025-12-31	9.1315	9.3928	8.6288	9.1820	+0.603%	394,752	+0.047%
2025-12-30	9.2439	9.4805	8.9462	9.1270	-1.266%	408,584	+0.650%
2025-12-29	9.1822	9.6454	8.9165	9.2440	-3.492%	539,908	-0.624%
2025-12-28	9.3732	9.7337	8.8134	9.5785	+2.146%	552,760	-4.095%
2025-12-27	7.8760	9.5556	7.8114	9.3773	+19.096%	487,200	-2.037%
2025-12-26	7.8930	8.0729	7.7176	7.8737	-0.028%	215,035	+16.671%
2025-12-25	7.5978	8.1115	7.5922	7.8759	+3.638%	272,560	+16.638%
2025-12-24	7.5913	7.8273	7.4304	7.5994	-0.117%	269,891	+20.882%
2025-12-23	7.8586	7.9694	7.5185	7.6083	-3.220%	321,516	+20.741%
2025-12-22	7.8373	8.1000	7.6735	7.8614	+0.391%	585,571	+16.853%
2025-12-21	7.9902	8.2430	7.6523	7.8308	-1.995%	504,937	+17.310%
2025-12-20	7.7421	8.3549	7.7300	7.9902	+3.178%	528,900	+14.970%
2025-12-19	7.6417	7.8347	7.1280	7.7441	+1.333%	543,169	+18.623%
2025-12-18	7.7025	7.7659	7.2707	7.6422	-0.903%	399,109	+20.205%
2025-12-17	8.0892	8.1871	7.6487	7.7118	-4.682%	193,736	+19.120%
2025-12-16	8.1521	8.1720	7.7875	8.0906	-0.756%	242,604	+13.543%
2025-12-15	8.3886	8.4497	8.0717	8.1522	-2.809%	287,281	+12.685%
2025-12-14	8.6135	8.8817	8.3562	8.3878	-2.610%	316,140	+9.520%
2025-12-13	9.1451	9.1734	8.5275	8.6126	-5.810%	399,400	+6.661%
2025-12-12	9.1902	9.3713	8.8637	9.1439	-0.505%	515,411	+0.464%
2025-12-11	9.4357	9.6281	8.8735	9.1903	-2.627%	552,255	-0.044%
2025-12-10	10.3055	10.6749	9.3786	9.4382	-8.416%	796,603	-2.669%
2025-12-09	8.7586	10.4985	8.7020	10.3055	+17.678%	636,722	-10.860%
2025-12-08	8.4100	9.3232	8.0286	8.7574	+4.131%	568,161	+4.898%
2025-12-07	8.4717	8.6019	8.2214	8.4100	-0.732%	279,274	+9.231%
2025-12-06	8.8285	8.8351	8.3381	8.4720	-4.038%	348,320	+8.431%
2025-12-05	9.1640	9.7988	8.7639	8.8285	-3.661%	451,617	+4.053%
2025-12-04	9.4354	9.7467	9.0713	9.1640	-2.876%	440,470	+0.243%
2025-12-03	10.3498	10.3661	9.0069	9.4354	-8.835%	664,544	-2.640%
2025-12-02	9.7867	10.5182	9.4887	10.3498	+5.752%	349,672	-11.242%
2025-12-01	10.3575	10.4424	9.3349	9.7869	-5.510%	474,151	-6.137%
2025-11-30	10.8620	10.8811	10.1297	10.3576	-4.686%	262,035	-11.309%
2025-11-29	11.7764	11.8314	10.7725	10.8668	-7.725%	336,335	-15.465%
2025-11-28	12.1229	12.2307	11.5226	11.7765	-2.854%	292,672	-21.995%
2025-11-27	12.1566	12.8009	12.0318	12.1225	-0.345%	437,764	-24.221%
2025-11-26	12.4801	12.5307	11.5225	12.1645	-2.530%	459,810	-24.483%
2025-11-25	12.2812	13.0613	12.0533	12.4802	+1.620%	399,294	-26.393%
2025-11-24	12.8355	13.1490	11.9549	12.2813	-4.333%	308,291	-25.201%
2025-11-23	12.7531	13.2815	11.9474	12.8376	+0.640%	287,969	-28.442%
2025-11-22	12.8088	13.2503	11.6615	12.7559	-0.426%	331,439	-27.984%
2025-11-21	14.2261	14.7897	12.4522	12.8105	-9.951%	302,071	-28.291%
2025-11-20	14.2635	15.9725	13.4161	14.2261	-0.273%	365,249	-35.426%
2025-11-19	17.2586	18.4304	13.9691	14.2650	-17.346%	518,875	-35.603%
2025-11-18	16.3130	18.1724	14.8965	17.2587	+5.616%	561,771	-46.773%
2025-11-17	13.8906	17.0913	12.3600	16.3410	+17.636%	583,394	-43.784%
2025-11-16	14.0403	14.8608	13.2567	13.8912	-1.063%	393,971	-33.870%
2025-11-15	13.0102	15.9804	12.3283	14.0404	+7.918%	515,458	-34.572%
2025-11-14	12.7367	13.2929	11.3048	13.0103	+2.149%	404,166	-29.392%
2025-11-13	12.3269	13.7596	12.0330	12.7366	+3.350%	140,907	-27.875%
2025-11-12	13.5719	13.6893	12.1798	12.3237	-9.197%	63,443	-25.458%
2025-11-11	14.0382	14.0571	12.3102	13.5719	-3.386%	112,217	-32.314%
2025-11-10	16.3381	17.1837	13.9705	14.0475	-14.039%	84,877	-34.605%
2025-11-09	13.9934	16.8397	13.8088	16.3418	+16.800%	103,577	-43.786%
2025-11-08	19.7971	20.6552	13.9209	13.9913	-29.308%	149,274	-34.343%
2025-11-07	19.3264	21.7674	18.3320	19.7920	+2.419%	116,828	-53.586%
2025-11-06	20.6723	22.7449	17.8675	19.3246	-6.420%	139,733	-52.463%
2025-11-05	19.2611	20.9415	17.7551	20.6503	+7.495%	126,092	-55.515%
2025-11-04	15.8283	24.9999	15.4756	19.2105	+21.368%	654,831	-52.181%
2025-11-03	16.9833	18.0800	15.0965	15.8283	-6.760%	478,699	-41.963%
2025-11-02	19.0798	21.5146	16.3953	16.9758	-11.033%	501,900	-45.886%
2025-11-01	12.8599	21.7648	12.0814	19.0810	+48.413%	661,136	-51.856%
2025-10-31	11.7007	12.9502	11.1018	12.8567	+9.880%	346,982	-28.549%
2025-10-30	12.2761	13.2122	10.6842	11.7007	-4.871%	299,411	-21.489%
2025-10-29	12.7804	12.8754	12.0200	12.2998	-3.869%	213,002	-25.313%
2025-10-28	14.2705	14.3051	12.6154	12.7948	-10.350%	235,844	-28.203%
2025-10-27	13.9273	14.5145	12.7665	14.2720	+2.474%	414,910	-35.634%
2025-10-26	11.1176	13.9649	11.0162	13.9275	+25.158%	353,475	-34.042%
2025-10-25	10.7906	11.2731	10.6702	11.1279	+3.126%	115,388	-17.448%
2025-10-24	10.8495	11.4831	10.4564	10.7906	-0.623%	251,743	-14.868%
2025-10-23	11.9201	11.9297	10.5470	10.8583	-8.918%	265,842	-15.398%
2025-10-22	12.6174	13.6916	11.6256	11.9214	-5.575%	461,114	-22.943%
2025-10-21	12.5521	12.9700	11.4383	12.6253	+0.579%	446,810	-27.239%
2025-10-20	11.1511	12.9049	10.8424	12.5526	+12.653%	411,974	-26.818%
2025-10-19	11.4685	11.6871	10.9248	11.1427	-2.839%	225,968	-17.558%
2025-10-18	11.4087	12.1110	11.1515	11.4683	+0.516%	308,042	-19.898%
2025-10-17	11.5231	11.9383	10.4301	11.4094	-1.091%	448,413	-19.485%
2025-10-16	12.8265	12.9210	11.5123	11.5353	-10.030%	272,557	-20.364%
2025-10-15	12.8958	13.9622	12.2642	12.8213	-0.578%	296,127	-28.351%
2025-10-14	12.6416	13.8750	11.5000	12.8958	+2.149%	310,105	-28.765%
2025-10-13	13.6712	15.5919	12.4890	12.6245	-7.656%	503,281	-27.234%
2025-10-12	12.5249	17.0000	11.7040	13.6711	+8.970%	743,774	-32.805%
2025-10-11	14.4529	15.5128	8.3315	12.5458	-13.284%	910,705	-26.778%
2025-10-10	11.2879	17.3782	11.1580	14.4677	+28.209%	583,637	-36.505%
2025-10-09	10.1095	12.6916	9.8836	11.2845	+11.621%	574,253	-18.594%
2025-10-08	9.2486	10.1698	9.0962	10.1097	+9.309%	239,675	-9.134%
2025-10-07	10.0272	10.0692	9.1443	9.2487	-7.765%	180,469	-0.675%
2025-10-06	9.7611	10.4999	9.5340	10.0273	+2.905%	218,839	-8.387%
2025-10-05	8.7717	11.0321	8.7224	9.7442	+11.084%	410,485	-5.725%
2025-10-04	9.7412	10.8248	8.7404	8.7719	-9.947%	362,257	+4.724%
2025-10-03	10.4478	10.7210	9.3194	9.7408	-6.766%	332,742	-5.693%
2025-10-02	8.5473	11.3882	8.5152	10.4477	+22.235%	608,860	-12.073%
2025-10-01	7.3516	9.8000	7.3318	8.5472	+16.168%	481,410	+7.477%
2025-09-30	7.2216	7.8538	7.0146	7.3576	+1.854%	313,526	+24.855%
2025-09-29	6.3270	7.3639	6.2995	7.2237	+14.486%	532,383	+27.169%
2025-09-28	6.4417	6.4580	6.2604	6.3097	-2.039%	206,458	+45.590%
2025-09-27	6.4449	6.5602	6.2937	6.4410	-0.061%	226,105	+42.622%
2025-09-26	6.5750	6.6403	6.2007	6.4449	-1.979%	259,130	+42.536%
2025-09-25	6.7284	6.9575	6.4354	6.5750	-2.258%	591,410	+39.716%
2025-09-24	6.9047	6.9676	6.6372	6.7269	-2.510%	368,058	+36.561%
2025-09-23	6.7140	6.9557	6.6236	6.9001	+2.819%	218,093	+33.133%
2025-09-22	7.4047	7.4266	6.3840	6.7109	-9.351%	522,069	+36.886%
2025-09-21	7.4922	7.5481	7.3401	7.4032	-1.194%	233,179	+24.086%
2025-09-20	7.3949	7.5443	7.3256	7.4927	+1.369%	265,473	+22.603%
2025-09-19	7.6725	7.7527	7.3286	7.3915	-3.298%	316,407	+24.282%
2025-09-18	7.2085	7.6843	7.1537	7.6436	+6.007%	464,987	+20.183%
2025-09-17	7.3571	7.4292	7.1813	7.2105	-1.966%	443,203	+27.402%
2025-09-16	7.2218	7.3832	7.1327	7.3551	+1.846%	349,021	+24.897%
2025-09-15	7.4877	7.6409	7.1731	7.2218	-3.572%	478,936	+27.202%
2025-09-14	7.8395	8.0199	7.4477	7.4893	-4.348%	524,315	+22.659%
2025-09-13	7.4462	7.9843	7.4113	7.8297	+5.224%	567,090	+17.326%
2025-09-12	7.3582	7.6443	7.3306	7.4410	+1.262%	413,612	+23.455%
2025-09-11	7.5497	7.5743	7.3169	7.3483	-2.683%	406,214	+25.013%
2025-09-10	7.3772	7.6359	7.3130	7.5509	+2.282%	276,854	+21.658%
2025-09-09	7.4319	7.6517	7.3139	7.3824	-0.694%	400,104	+24.435%
2025-09-08	7.2608	7.4935	7.2138	7.4340	+2.322%	299,500	+23.571%
2025-09-07	7.1071	7.4881	7.0807	7.2653	+2.217%	261,333	+26.441%
2025-09-06	7.0956	7.3346	7.0698	7.1077	+0.176%	259,162	+29.244%
2025-09-05	6.9612	7.2999	6.8623	7.0952	+1.915%	379,475	+29.472%
2025-09-04	7.2001	7.4602	6.9001	6.9619	-3.268%	257,608	+31.951%
2025-09-03	6.9476	7.2107	6.9350	7.1971	+3.591%	289,097	+27.639%
2025-09-02	6.9848	7.1035	6.7582	6.9476	-0.547%	357,160	+32.223%
2025-09-01	7.3272	7.3654	6.9146	6.9858	-4.741%	331,115	+31.500%
2025-08-31	7.3330	7.4484	7.2195	7.3335	+0.091%	257,685	+25.265%
2025-08-30	7.2971	7.4302	7.2062	7.3268	-0.060%	369,973	+25.379%
2025-08-29	7.6080	7.7498	7.2835	7.3312	-3.557%	530,060	+25.304%
2025-08-28	7.9708	8.1339	7.4115	7.6016	-4.426%	585,678	+20.847%
2025-08-27	7.5435	8.2224	7.5265	7.9536	+5.617%	585,563	+15.499%
2025-08-26	7.8226	7.9109	7.2508	7.5306	-3.732%	476,858	+21.986%
2025-08-25	8.3335	8.6297	7.7565	7.8225	-6.197%	553,262	+17.434%
2025-08-24	8.2846	8.5469	8.2103	8.3393	+0.816%	350,584	+10.157%
2025-08-23	8.0474	8.4998	8.0327	8.2718	+2.716%	560,979	+11.056%
2025-08-22	7.5926	8.1386	7.4612	8.0531	+6.026%	670,633	+14.072%
2025-08-21	7.6592	7.8073	7.5610	7.5954	-0.628%	359,553	+20.946%
2025-08-20	7.6589	7.7658	7.4331	7.6434	-0.201%	373,541	+20.186%
2025-08-19	7.5749	7.8254	7.4323	7.6588	+1.046%	350,894	+19.944%
2025-08-18	8.1269	8.1617	7.4645	7.5795	-6.768%	471,456	+21.199%
2025-08-17	7.9557	8.1617	7.9233	8.1297	+2.192%	232,069	+12.997%
2025-08-16	7.7870	7.9898	7.6463	7.9553	+2.160%	341,865	+15.474%
2025-08-15	8.0364	8.1471	7.6396	7.7871	-3.085%	450,261	+17.968%
2025-08-14	8.6780	8.7898	7.8492	8.0350	-7.406%	653,735	+14.329%
2025-08-13	8.4403	8.7484	8.3667	8.6777	+3.064%	633,088	+5.861%
2025-08-12	8.3944	8.4982	7.9500	8.4197	+0.174%	396,092	+9.105%
2025-08-11	8.4768	8.9211	8.2184	8.4051	-0.874%	396,230	+9.294%
2025-08-10	8.4972	8.7193	8.2706	8.4792	-0.142%	373,796	+8.339%
2025-08-09	8.1659	8.8858	8.1365	8.4913	+4.001%	286,452	+8.185%
2025-08-08	8.1147	8.3265	7.9460	8.1646	+0.559%	338,864	+12.514%
2025-08-07	7.8612	8.1614	7.7671	8.1192	+3.277%	286,012	+13.143%
2025-08-06	7.5932	7.8860	7.4979	7.8616	+3.297%	347,621	+16.850%
2025-08-05	7.8025	8.0036	7.5624	7.6107	-2.208%	274,311	+20.702%
2025-08-04	7.6256	7.9075	7.5980	7.7825	+2.080%	210,638	+18.038%
2025-08-03	7.4041	7.6728	7.2127	7.6239	+2.969%	185,487	+20.493%
2025-08-02	7.8188	7.9224	7.3504	7.4041	-5.383%	295,571	+24.070%
2025-08-01	8.1595	8.3140	7.5682	7.8253	-4.159%	341,572	+17.392%
2025-07-31	8.2356	8.5155	7.8586	8.1649	-0.811%	245,190	+12.510%
2025-07-30	8.3689	8.4735	7.9800	8.2317	-1.632%	306,172	+11.597%
2025-07-29	8.6764	8.6977	8.2443	8.3683	-3.469%	362,458	+9.775%
2025-07-28	8.9154	9.4458	8.6176	8.6690	-2.649%	325,320	+5.967%
2025-07-27	8.8028	9.0055	8.6699	8.9049	+1.070%	144,508	+3.160%
2025-07-26	8.4502	8.8280	8.3763	8.8106	+4.254%	158,292	+4.264%
2025-07-25	8.8086	8.8372	8.2831	8.4511	-3.963%	319,591	+8.699%
2025-07-24	9.1771	9.1921	8.0902	8.7998	-4.073%	481,041	+4.392%
2025-07-23	9.3838	9.9137	8.8900	9.1734	-2.237%	428,781	+0.141%
2025-07-22	9.9559	10.2854	9.1421	9.3833	-5.747%	647,180	-2.099%
2025-07-21	9.7622	10.2183	9.5969	9.9554	+1.926%	501,387	-7.725%
2025-07-20	9.0088	9.7920	8.9591	9.7673	+8.406%	246,251	-5.948%
2025-07-19	9.1589	9.3522	8.7927	9.0099	-1.638%	273,812	+1.958%
2025-07-18	9.0983	9.8349	8.7707	9.1599	+0.672%	568,780	+0.288%
2025-07-17	8.5900	9.3457	8.4024	9.0988	+6.061%	537,032	+0.962%
2025-07-16	8.1632	8.7018	8.1380	8.5788	+5.089%	323,873	+7.081%
2025-07-15	8.3447	8.4474	7.9336	8.1634	-2.175%	259,058	+12.530%
2025-07-14	8.3113	8.9229	8.1269	8.3449	+0.532%	263,999	+10.083%
2025-07-13	7.8137	8.5499	7.6607	8.3007	+6.239%	128,593	+10.669%
2025-07-12	8.3669	8.5915	7.6638	7.8132	-6.588%	285,153	+17.574%
2025-07-11	7.6693	8.6230	7.6496	8.3642	+9.232%	392,008	+9.829%
2025-07-10	7.5891	8.0456	7.5433	7.6573	+0.963%	335,613	+19.968%
2025-07-09	7.3218	7.7324	7.3069	7.5843	+3.585%	231,079	+21.123%
2025-07-08	7.3456	7.5774	7.2525	7.3218	-0.240%	167,090	+25.465%
2025-07-07	7.5869	7.7050	7.3387	7.3394	-3.386%	157,838	+25.164%
2025-07-06	7.0753	7.7156	7.0056	7.5966	+7.344%	209,037	+20.926%
2025-07-05	7.0660	7.4701	6.9234	7.0769	+0.222%	179,815	+29.807%
2025-07-04	7.1283	7.3720	6.9706	7.0612	-0.872%	208,773	+30.095%
2025-07-03	7.2834	7.4449	7.1089	7.1233	-2.195%	264,068	+28.961%
2025-07-02	6.9849	7.2908	6.8722	7.2832	+4.235%	178,098	+26.130%
2025-07-01	7.5203	7.5767	6.9151	6.9873	-7.127%	370,365	+31.471%
2025-06-30	7.4199	7.9124	7.4015	7.5235	+1.378%	154,304	+22.101%
2025-06-29	7.3099	7.6589	7.2927	7.4212	+1.528%	147,289	+23.785%
2025-06-28	7.3267	7.3973	7.1402	7.3095	-0.229%	103,034	+25.676%
2025-06-27	7.1736	7.4097	7.0795	7.3263	+2.129%	168,119	+25.388%
2025-06-26	7.2874	7.7058	7.1020	7.1736	-1.459%	232,911	+28.057%
2025-06-25	7.4989	7.9315	7.2762	7.2798	-3.028%	186,256	+26.189%
2025-06-24	6.8745	7.7634	6.7310	7.5071	+9.329%	326,281	+22.368%
2025-06-23	6.8978	7.1518	6.5551	6.8665	-0.206%	336,692	+33.784%
2025-06-22	7.4628	7.5079	6.7568	6.8807	-7.820%	324,852	+33.508%
2025-06-21	7.8498	7.9727	7.3362	7.4644	-4.797%	261,345	+23.068%
2025-06-20	8.0060	8.2959	7.7798	7.8405	-2.178%	170,182	+17.165%
2025-06-19	8.0946	8.3738	7.9556	8.0151	-0.944%	119,342	+14.612%
2025-06-18	8.1821	8.3463	7.8581	8.0915	-1.057%	229,847	+13.530%
2025-06-17	8.8784	8.9694	8.1316	8.1779	-7.873%	242,222	+12.331%
2025-06-16	8.5495	9.1240	8.4035	8.8768	+3.968%	162,304	+3.487%
2025-06-15	8.5140	8.6994	8.3114	8.5380	+0.152%	141,446	+7.593%
2025-06-14	8.8880	9.0025	8.4823	8.5250	-4.108%	153,415	+7.757%
2025-06-13	9.3258	9.5671	8.4202	8.8902	-4.669%	320,412	+3.331%
2025-06-12	10.1687	10.2854	9.2166	9.3256	-9.168%	145,311	-1.494%
2025-06-11	10.7067	10.9735	9.7972	10.2669	-4.115%	165,194	-10.525%
2025-06-10	10.7052	10.9867	10.3601	10.7075	+0.020%	102,139	-14.207%
2025-06-09	10.3319	10.8930	9.6100	10.7054	+3.656%	81,586	-14.190%
2025-06-08	10.1704	10.3890	9.9629	10.3278	+1.505%	37,309	-11.053%
2025-06-07	10.1692	10.3456	9.7151	10.1747	+0.054%	86,868	-9.714%
2025-06-06	11.0923	11.1578	9.9418	10.1692	-8.053%	183,452	-9.665%
2025-06-05	11.1175	11.5476	10.2550	11.0599	-0.455%	170,925	-16.940%
2025-06-04	11.4727	11.9138	10.8874	11.1104	-3.158%	126,447	-17.318%
2025-06-03	10.0914	12.3319	10.0761	11.4727	+13.726%	520,483	-19.929%
2025-06-02	10.1175	10.4379	9.6388	10.0880	-0.308%	666,994	-8.938%
2025-06-01	8.4998	11.2008	8.4632	10.1192	+18.935%	878,248	-9.219%
2025-05-31	9.6349	9.6834	7.6877	8.5082	-11.662%	808,921	+7.970%
2025-05-30	9.2831	12.2638	8.4317	9.6314	+3.796%	722,515	-4.621%
2025-05-29	9.2508	9.8852	9.1571	9.2792	+0.259%	240,664	-1.001%
2025-05-28	9.5634	9.6976	9.1832	9.2552	-3.166%	229,816	-0.744%
2025-05-27	9.5342	9.7785	9.1231	9.5578	+0.220%	180,322	-3.887%
2025-05-26	9.1144	10.1474	8.9822	9.5368	+4.572%	197,081	-3.675%
2025-05-25	9.7064	9.7714	8.9390	9.1198	-6.073%	177,402	+0.729%
2025-05-24	9.8854	10.0971	9.2780	9.7095	-1.805%	193,358	-5.389%
2025-05-23	10.3666	10.8820	9.5136	9.8880	-4.493%	371,080	-7.096%
2025-05-22	9.8808	10.4837	9.1490	10.3532	+4.967%	406,921	-11.271%
2025-05-21	9.0140	10.2132	8.8499	9.8633	+9.321%	403,662	-6.864%
2025-05-20	9.0040	9.3665	8.8818	9.0223	+0.203%	177,877	+1.818%
2025-05-19	9.5650	9.6299	8.6384	9.0040	-5.775%	319,224	+2.025%
2025-05-18	9.0892	9.6352	8.8613	9.5559	+5.140%	179,339	-3.868%
2025-05-17	9.6212	9.6448	8.8380	9.0887	-5.417%	266,685	+1.074%
2025-05-16	10.0207	10.3023	9.3432	9.6092	-4.422%	269,243	-4.401%
2025-05-15	10.3291	10.6478	9.5617	10.0538	-2.669%	325,369	-8.629%
2025-05-14	10.1259	11.3520	10.1133	10.3295	+1.996%	459,925	-11.067%
2025-05-13	10.2640	10.5094	9.5159	10.1274	-1.363%	437,544	-9.293%
2025-05-12	10.2516	11.1952	10.0341	10.2673	+0.149%	447,811	-10.529%
2025-05-11	9.9034	11.4068	9.8786	10.2520	+3.580%	514,205	-10.395%
2025-05-10	9.8724	10.4722	9.7470	9.8977	+0.287%	339,582	-7.188%
2025-05-09	9.0390	10.4604	8.9784	9.8694	+9.184%	595,299	-6.921%
2025-05-08	8.2315	9.1758	8.0911	9.0392	+9.786%	300,799	+1.627%
2025-05-07	8.0141	8.4721	7.8541	8.2335	+2.666%	244,658	+11.572%
2025-05-06	8.2532	8.4669	7.9277	8.0197	-2.870%	245,010	+14.547%
2025-05-05	8.4005	8.4764	8.1783	8.2567	-1.712%	192,275	+11.259%
2025-05-04	8.6655	8.7027	8.2846	8.4005	-3.085%	179,856	+9.354%
2025-05-03	9.0818	9.1971	8.6379	8.6679	-4.567%	173,521	+5.981%
2025-05-02	9.0248	9.2145	8.8751	9.0827	+0.624%	301,924	+1.141%
2025-05-01	8.8103	9.5679	8.7257	9.0264	+2.485%	212,946	+1.771%
2025-04-30	9.2135	9.2745	8.4810	8.8075	-4.429%	343,504	+4.301%
2025-04-29	9.0735	9.6846	9.0030	9.2157	+1.521%	177,974	-0.319%
2025-04-28	9.2305	9.8595	8.8545	9.0776	-1.670%	280,903	+1.197%
2025-04-27	9.7124	9.7526	9.1841	9.2318	-4.932%	124,573	-0.493%
2025-04-26	9.7066	10.0402	9.4708	9.7107	+0.049%	134,600	-5.400%
2025-04-25	9.5243	9.9005	9.4222	9.7059	+2.072%	204,860	-5.353%
2025-04-24	9.5317	10.2014	9.1559	9.5089	-0.253%	273,456	-3.393%
2025-04-23	9.0628	9.9962	8.9610	9.5330	+5.180%	398,908	-3.637%
2025-04-22	8.9875	9.0760	8.4125	9.0635	+0.843%	404,777	+1.355%
2025-04-21	8.6682	9.1090	8.2510	8.9877	+3.667%	337,699	+2.210%
2025-04-20	8.7068	9.2000	8.5500	8.6698	-0.450%	275,887	+5.957%
2025-04-19	8.5050	8.7592	8.4730	8.7090	+2.405%	172,361	+5.481%
2025-04-18	8.2508	8.7140	8.1883	8.5045	+3.002%	337,738	+8.017%
2025-04-17	8.0563	8.3328	7.7766	8.2566	+2.498%	328,266	+11.260%
2025-04-16	8.2579	8.3583	7.9468	8.0554	-2.489%	336,408	+14.039%
2025-04-15	8.1943	8.4997	7.8255	8.2610	+0.379%	304,112	+11.201%
2025-04-14	8.3838	8.7197	7.9653	8.2298	-1.849%	221,277	+11.622%
2025-04-13	8.6654	9.0473	8.3172	8.3848	-3.282%	136,071	+9.559%
2025-04-12	8.3805	8.7087	8.2725	8.6693	+3.420%	163,342	+5.964%
2025-04-11	7.5763	8.5000	7.5112	8.3826	+10.667%	248,467	+9.588%
2025-04-10	7.3479	8.1987	7.3047	7.5746	+3.088%	397,715	+21.278%
2025-04-09	7.3539	7.4828	6.8723	7.3477	-0.716%	247,202	+25.023%
2025-04-08	7.4435	7.7680	7.3266	7.4007	-0.575%	204,230	+24.127%
2025-04-07	7.7559	7.8379	6.4155	7.4435	-3.864%	528,523	+23.414%
2025-04-06	8.1385	8.1630	7.6514	7.7427	-4.856%	143,845	+18.645%
2025-04-05	8.2658	8.4456	8.1204	8.1379	-1.571%	119,555	+12.883%
2025-04-04	7.9692	8.4696	7.9177	8.2678	+3.744%	184,385	+11.109%
2025-04-03	8.8694	9.2930	7.7683	7.9694	-10.149%	298,568	+15.270%
2025-04-02	9.2466	9.2725	8.5248	8.8696	-4.115%	246,701	+3.571%
2025-04-01	8.8813	9.4050	8.7241	9.2502	+4.182%	127,454	-0.691%
2025-03-31	8.9756	9.0926	8.4736	8.8789	-1.195%	241,881	+3.462%
2025-03-30	9.1996	9.3686	8.8570	8.9863	-2.220%	173,554	+2.226%
2025-03-29	9.1657	9.5110	8.9705	9.1903	+0.118%	174,317	-0.044%
2025-03-28	10.0526	10.2269	9.0425	9.1795	-8.677%	205,460	+0.074%
2025-03-27	9.8949	10.8333	9.8634	10.0517	+1.484%	193,073	-8.609%
2025-03-26	9.7941	10.4762	9.7626	9.9047	+1.127%	155,189	-7.253%
2025-03-25	9.6240	10.0000	9.4537	9.7943	+1.910%	149,152	-6.208%
2025-03-24	8.8760	9.7452	8.6484	9.6107	+8.056%	397,627	-4.416%
2025-03-23	8.9414	9.1034	8.5740	8.8942	-0.527%	396,890	+3.284%
2025-03-22	8.8360	9.4490	8.7796	8.9413	+1.204%	193,205	+2.740%
2025-03-21	9.1175	9.9931	8.7415	8.8349	-3.093%	293,552	+3.977%
2025-03-20	9.4927	9.8085	8.7000	9.1169	-3.959%	306,715	+0.761%
2025-03-19	8.8522	9.6246	8.7085	9.4927	+7.237%	341,429	-3.228%
2025-03-18	9.4823	9.7022	8.8098	8.8521	-6.646%	218,782	+3.775%
2025-03-17	8.9638	9.8623	8.8388	9.4823	+5.790%	389,383	-3.122%
2025-03-16	9.2701	9.8196	8.8134	8.9633	-3.310%	245,646	+2.488%
2025-03-15	9.4872	9.7534	8.9194	9.2701	-2.287%	203,940	-0.904%
2025-03-14	9.0115	9.7637	8.6947	9.4871	+5.279%	479,847	-3.171%
2025-03-13	8.7648	9.7745	8.7317	9.0114	+2.831%	433,701	+1.941%
2025-03-12	8.5892	9.6179	8.2540	8.7633	+2.031%	396,267	+4.827%
2025-03-11	8.5687	8.8875	7.5094	8.5889	+0.358%	622,685	+6.955%
2025-03-10	9.7247	9.9250	8.3360	8.5583	-12.003%	204,320	+7.338%
2025-03-09	10.2109	10.7544	9.2800	9.7257	-4.783%	28,967	-5.546%
2025-03-08	10.9164	11.1790	10.0700	10.2143	-6.304%	30,984	-10.064%
2025-03-07	11.4223	12.5600	10.3072	10.9015	-4.471%	31,479	-15.734%
2025-03-06	11.1351	11.8742	10.9464	11.4117	+2.486%	29,943	-19.501%
2025-03-05	10.8712	11.6877	10.1965	11.1349	+1.874%	39,452	-17.500%
2025-03-04	12.6102	12.7149	10.4153	10.9301	-13.240%	37,995	-15.954%
2025-03-03	13.2568	14.6031	12.5333	12.5981	-4.826%	32,977	-27.082%
2025-03-02	12.6577	13.4847	12.4062	13.2369	+4.596%	22,701	-30.601%
2025-03-01	13.0141	13.9011	12.5024	12.6553	-2.754%	37,726	-27.411%
2025-02-28	12.8769	13.6670	11.9839	13.0137	+1.012%	33,603	-29.411%
2025-02-27	13.1793	13.5747	12.2300	12.8833	-2.288%	30,938	-28.696%
2025-02-26	11.6613	13.3354	11.4330	13.1850	+13.886%	35,489	-30.328%
2025-02-25	13.5104	13.6317	10.8160	11.5774	-14.259%	36,423	-20.653%
2025-02-24	13.2036	13.5802	12.6670	13.5028	+2.312%	25,624	-31.967%
2025-02-23	13.4532	13.7478	13.1628	13.1977	-1.893%	21,287	-30.395%
2025-02-22	13.4124	13.6945	12.5000	13.4523	+0.339%	34,099	-31.712%
2025-02-21	13.2675	15.0599	13.1666	13.4069	+1.365%	30,852	-31.481%
2025-02-20	13.5539	13.8354	13.1666	13.2264	-2.457%	22,984	-30.546%
2025-02-19	13.3629	14.4764	13.0000	13.5596	+1.655%	30,310	-32.252%
2025-02-18	14.2645	14.4312	13.2280	13.3388	-6.483%	33,151	-31.131%
2025-02-17	15.0802	15.1416	14.1877	14.2635	-5.528%	24,438	-35.596%
2025-02-16	14.4659	16.8633	14.3625	15.0982	+4.539%	27,898	-39.156%
2025-02-15	14.8953	15.8333	14.3187	14.4427	-3.069%	37,194	-36.395%
2025-02-14	14.2493	15.5534	13.7741	14.9000	+4.458%	39,185	-38.347%
2025-02-13	12.0646	16.5207	11.8606	14.2641	+18.420%	49,176	-35.598%
2025-02-12	12.0407	13.9664	11.7288	12.0453	+0.067%	43,199	-23.735%
2025-02-11	11.6751	12.9781	11.5734	12.0372	+0.983%	36,344	-23.684%
2025-02-10	11.5479	11.9200	10.7041	11.9200	+3.262%	33,264	-22.934%
2025-02-09	11.7495	12.1761	11.3888	11.5435	-1.399%	26,334	-20.420%
2025-02-08	12.0459	12.0515	10.8932	11.7073	-2.829%	33,861	-21.534%
2025-02-07	11.3199	12.6371	10.8622	12.0482	+6.490%	33,382	-23.754%
2025-02-06	12.7448	12.7696	11.2732	11.3139	-11.213%	21,357	-18.805%
2025-02-05	13.1333	13.5000	12.1678	12.7427	-2.474%	24,448	-27.909%
2025-02-04	13.3494	14.1509	12.2119	13.0659	-2.186%	33,337	-29.693%
2025-02-03	16.8236	16.8341	10.2960	13.3579	-20.461%	39,351	-31.229%
2025-02-02	18.3567	18.4161	15.9800	16.7942	-8.476%	16,310	-45.301%
2025-02-01	20.3730	20.5907	18.2574	18.3496	-9.957%	13,816	-49.937%
2025-01-31	19.6963	20.4662	18.6941	20.3788	+3.449%	12,141	-54.922%
2025-01-30	17.9735	19.9308	17.5501	19.6994	+9.587%	16,790	-53.368%
2025-01-29	18.3973	19.1779	16.8625	17.9760	-2.269%	16,174	-48.897%
2025-01-28	18.9904	19.2431	18.0053	18.3934	-2.977%	20,751	-50.057%
2025-01-27	19.9208	20.0805	17.1826	18.9577	-4.794%	25,745	-51.543%
2025-01-26	20.2986	20.6099	19.8288	19.9122	-1.897%	16,123	-53.866%
2025-01-25	21.7580	21.7882	19.8780	20.2973	-6.726%	18,233	-54.741%
2025-01-24	22.8289	23.3953	21.0099	21.7610	-4.748%	28,750	-57.785%
2025-01-23	22.6812	23.1111	21.7391	22.8457	+0.720%	24,465	-59.790%
2025-01-22	22.1282	23.3122	22.0079	22.6824	+2.471%	31,674	-59.500%
2025-01-21	22.3107	22.7469	20.9279	22.1355	-0.700%	41,865	-58.500%
2025-01-20	24.5637	25.3457	21.6633	22.2915	-9.639%	46,124	-58.790%
2025-01-19	24.8198	28.7180	22.7096	24.6695	-0.311%	35,667	-62.763%
2025-01-18	30.2563	30.4599	24.6875	24.7465	-18.188%	31,025	-62.878%
2025-01-17	29.7695	31.7304	29.5106	30.2480	+1.677%	18,391	-69.630%
2025-01-16	27.2670	32.9998	27.1112	29.7490	+9.365%	24,355	-69.121%
2025-01-15	22.2838	28.2741	21.9364	27.2016	+21.923%	20,459	-66.229%
2025-01-14	20.2560	23.0007	19.3119	22.3104	+10.067%	13,473	-58.825%
2025-01-13	23.4310	23.6774	19.0000	20.2698	-13.482%	10,072	-54.680%
2025-01-12	23.7109	24.9289	23.0982	23.4285	-1.158%	5,940	-60.790%
2025-01-11	24.0068	25.1654	23.6810	23.7030	-1.207%	10,043	-61.244%
2025-01-10	23.6867	25.6363	23.1507	23.9926	+1.302%	15,440	-61.712%
2025-01-09	23.2272	23.9403	22.0362	23.6843	+1.896%	15,291	-61.214%
2025-01-08	25.8622	25.9018	21.9927	23.2436	-10.284%	15,518	-60.478%
2025-01-07	28.7080	29.6592	25.5200	25.9081	-9.729%	9,241	-64.543%
2025-01-06	27.5587	29.4303	27.1619	28.7003	+4.126%	12,149	-67.992%
2025-01-05	28.2614	29.5620	27.3482	27.5631	-2.616%	7,384	-66.672%
2025-01-04	28.3288	30.9521	27.9220	28.3034	-0.103%	11,203	-67.543%
2025-01-03	31.4702	31.5541	26.9451	28.3327	-10.035%	10,774	-67.577%
2025-01-02	30.0887	32.3024	28.9003	31.4929	+3.878%	10,304	-70.831%
2025-01-01	29.7211	30.6727	27.7014	30.3172	+2.086%	8,008	-69.699%
2024-12-31	28.1560	30.6895	26.6300	29.6978	+5.557%	9,859	-69.067%
2024-12-30	30.4096	30.4749	27.0000	28.1344	-7.459%	10,670	-67.349%
2024-12-29	28.2043	34.5251	28.2043	30.4021	+7.773%	12,509	-69.784%
2024-12-28	31.8229	32.0895	27.4037	28.2093	-11.295%	12,857	-67.435%

.dark-mode .S79j2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S79j2h{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Huobi

ZENUSDT
Horizen / Tether USD
crypto Huobi