ZENUSDT
Horizen / Tether USD
cryptoComposite
Real-timeOct 20, 2026 7:16:40 PM EDT
6.0518USDT+2.408%(+0.1423)491,472ZEN2,961,822USDT
ZENUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.9930 | 6.1890 | 5.8938 | 6.0518 | +0.964% | 485,954 | 0.000% |
| 2026-10-19 | 5.8125 | 6.4203 | 5.7941 | 5.9940 | +1.731% | 547,141 | +0.964% |
| 2026-10-18 | 5.9260 | 5.9830 | 5.5920 | 5.8920 | +0.562% | 510,329 | +2.712% |
| 2026-10-17 | 6.0780 | 6.0970 | 5.7640 | 5.8591 | -3.540% | 339,430 | +3.289% |
| 2026-10-16 | 6.0590 | 6.6789 | 5.9300 | 6.0741 | +0.615% | 572,480 | -0.367% |
| 2026-10-15 | 6.0350 | 6.1360 | 5.5820 | 6.0370 | +0.711% | 899,315 | +0.245% |
| 2026-10-14 | 6.2420 | 6.3370 | 5.7500 | 5.9944 | -2.805% | 524,520 | +0.958% |
| 2026-10-13 | 6.1030 | 6.3840 | 5.8369 | 6.1674 | +1.381% | 680,023 | -1.874% |
| 2026-10-12 | 6.5570 | 6.7320 | 6.0746 | 6.0834 | -6.329% | 785,997 | -0.519% |
| 2026-10-11 | 6.4840 | 6.6870 | 6.3391 | 6.4944 | +1.088% | 510,626 | -6.815% |
| 2026-10-10 | 6.3890 | 6.5530 | 5.8514 | 6.4245 | +1.488% | 354,050 | -5.801% |
| 2026-10-09 | 6.2420 | 6.5040 | 6.1835 | 6.3303 | +2.348% | 596,522 | -4.399% |
| 2026-10-08 | 6.6830 | 6.7510 | 5.8369 | 6.1851 | -7.122% | 1,152,020 | -2.155% |
| 2026-10-07 | 6.9750 | 7.0140 | 6.4400 | 6.6594 | -4.484% | 955,592 | -9.124% |
| 2026-10-06 | 7.0000 | 7.2490 | 6.7190 | 6.9720 | +2.006% | 691,372 | -13.199% |
| 2026-10-05 | 7.1200 | 7.2210 | 6.7027 | 6.8349 | -1.248% | 982,137 | -11.457% |
| 2026-10-04 | 6.9670 | 7.1120 | 6.5868 | 6.9213 | +2.988% | 356,748 | -12.563% |
| 2026-10-03 | 6.8210 | 6.9750 | 6.1503 | 6.7205 | +4.412% | 383,676 | -9.950% |
| 2026-10-02 | 7.0940 | 7.3370 | 6.1001 | 6.4365 | -7.656% | 919,794 | -5.977% |
| 2026-10-01 | 7.3110 | 7.4920 | 6.7714 | 6.9701 | -2.556% | 616,893 | -13.175% |
| 2026-09-30 | 6.9420 | 7.5920 | 6.7190 | 7.1529 | +3.664% | 1,045,752 | -15.394% |
| 2026-09-29 | 6.9410 | 7.1200 | 6.4978 | 6.9001 | +0.753% | 914,934 | -12.294% |
| 2026-09-28 | 7.8540 | 7.9150 | 6.6485 | 6.8485 | -12.256% | 1,687,486 | -11.633% |
| 2026-09-27 | 7.9640 | 8.1830 | 7.6049 | 7.8051 | -1.791% | 969,343 | -22.464% |
| 2026-09-26 | 7.7120 | 8.1850 | 7.4718 | 7.9474 | +4.101% | 1,203,690 | -23.852% |
| 2026-09-25 | 7.4230 | 7.8350 | 7.2276 | 7.6343 | +2.808% | 1,052,887 | -20.729% |
| 2026-09-24 | 7.1680 | 7.5640 | 7.0000 | 7.4258 | +3.602% | 992,274 | -18.503% |
| 2026-09-23 | 8.1670 | 8.4024 | 7.0680 | 7.1676 | -12.112% | 1,966,439 | -15.567% |
| 2026-09-22 | 7.7200 | 8.2730 | 7.4840 | 8.1554 | +4.980% | 1,325,078 | -25.794% |
| 2026-09-21 | 7.8700 | 8.2350 | 7.4264 | 7.7685 | -2.531% | 1,456,684 | -22.098% |
| 2026-09-20 | 7.7480 | 8.2500 | 7.3303 | 7.9702 | +3.087% | 1,345,913 | -24.070% |
| 2026-09-19 | 8.3440 | 8.4190 | 7.5814 | 7.7315 | -6.836% | 1,279,350 | -21.725% |
| 2026-09-18 | 7.3140 | 8.5941 | 6.9420 | 8.2988 | +14.885% | 2,236,454 | -27.076% |
| 2026-09-17 | 6.7670 | 7.4340 | 6.6181 | 7.2236 | +8.191% | 1,719,744 | -16.222% |
| 2026-09-16 | 6.1920 | 6.9190 | 6.1260 | 6.6767 | +7.800% | 1,658,868 | -9.359% |
| 2026-09-15 | 6.3560 | 6.4230 | 5.9750 | 6.1936 | -3.055% | 832,171 | -2.289% |
| 2026-09-14 | 6.1290 | 6.5940 | 6.1234 | 6.3888 | +4.235% | 846,024 | -5.275% |
| 2026-09-13 | 6.2630 | 6.4980 | 6.0820 | 6.1292 | -2.414% | 628,324 | -1.263% |
| 2026-09-12 | 6.4970 | 6.5674 | 6.2400 | 6.2808 | -3.259% | 540,684 | -3.646% |
| 2026-09-11 | 6.5360 | 6.9590 | 6.3641 | 6.4924 | -0.664% | 1,261,206 | -6.786% |
| 2026-09-10 | 7.1260 | 7.4889 | 6.5120 | 6.5358 | -8.157% | 1,213,675 | -7.405% |
| 2026-09-09 | 7.0040 | 7.9006 | 6.9490 | 7.1163 | +1.405% | 1,948,662 | -14.959% |
| 2026-09-08 | 6.9900 | 7.2610 | 6.9000 | 7.0177 | -1.712% | 986,736 | -13.764% |
| 2026-09-07 | 7.3890 | 7.4330 | 6.8990 | 7.1399 | -3.816% | 1,149,957 | -15.240% |
| 2026-09-06 | 6.8950 | 7.9400 | 6.8759 | 7.4232 | +7.913% | 2,991,973 | -18.475% |
| 2026-09-05 | 7.1430 | 8.0850 | 6.8160 | 6.8789 | -2.730% | 3,762,665 | -12.024% |
| 2026-09-04 | 5.9530 | 7.2740 | 5.8749 | 7.0720 | +18.989% | 3,832,889 | -14.426% |
| 2026-09-03 | 5.5900 | 6.0518 | 5.2924 | 5.9434 | +10.249% | 1,121,577 | +1.824% |
| 2026-09-02 | 5.4920 | 5.6320 | 5.2823 | 5.3909 | -1.760% | 437,691 | +12.260% |
| 2026-09-01 | 5.5490 | 5.8600 | 5.2601 | 5.4875 | -2.326% | 1,047,295 | +10.283% |
| 2026-08-31 | 5.3040 | 5.8590 | 5.0980 | 5.6182 | +6.583% | 1,764,012 | +7.718% |
| 2026-08-30 | 5.5600 | 5.7627 | 5.0166 | 5.2712 | +3.062% | 883,595 | +14.809% |
| 2026-08-29 | 5.1560 | 5.3756 | 4.8780 | 5.1146 | +3.522% | 409,218 | +18.324% |
| 2026-08-28 | 4.9540 | 5.3960 | 4.8150 | 4.9406 | -5.690% | 505,780 | +22.491% |
| 2026-08-27 | 5.1300 | 5.4600 | 4.9877 | 5.2387 | +0.899% | 399,170 | +15.521% |
| 2026-08-26 | 5.1200 | 5.2750 | 4.8867 | 5.1920 | +1.656% | 456,303 | +16.560% |
| 2026-08-25 | 5.4800 | 5.5830 | 4.8600 | 5.1074 | -5.150% | 494,545 | +18.491% |
| 2026-08-24 | 5.6600 | 5.7600 | 5.2800 | 5.3847 | -5.845% | 868,783 | +12.389% |
| 2026-08-23 | 5.4900 | 5.9710 | 4.8800 | 5.7190 | +7.784% | 1,701,265 | +5.819% |
| 2026-08-22 | 5.2100 | 6.1230 | 4.5840 | 5.3060 | +2.845% | 2,980,459 | +14.056% |
| 2026-08-21 | 4.5200 | 5.3410 | 4.3393 | 5.1592 | +17.359% | 1,366,354 | +17.301% |
| 2026-08-20 | 4.2400 | 4.4830 | 4.0900 | 4.3961 | +6.060% | 704,637 | +37.663% |
| 2026-08-19 | 3.8200 | 4.3050 | 3.7719 | 4.1449 | +9.396% | 638,654 | +46.006% |
| 2026-08-18 | 4.0000 | 4.0300 | 3.6935 | 3.7889 | -4.778% | 672,080 | +59.724% |
| 2026-08-17 | 3.8700 | 4.0950 | 3.8700 | 3.9790 | +0.396% | 252,578 | +52.093% |
| 2026-08-16 | 3.9900 | 4.0500 | 3.8194 | 3.9633 | -0.555% | 224,166 | +52.696% |
| 2026-08-15 | 4.0100 | 4.0600 | 3.7545 | 3.9854 | -1.188% | 128,842 | +51.849% |
| 2026-08-14 | 4.0800 | 4.0810 | 3.8830 | 4.0333 | -0.623% | 223,893 | +50.046% |
| 2026-08-13 | 4.0400 | 4.0960 | 3.9449 | 4.0586 | +0.963% | 269,738 | +49.111% |
| 2026-08-12 | 4.0200 | 4.1400 | 3.9960 | 4.0199 | -1.485% | 242,639 | +50.546% |
| 2026-08-11 | 4.1600 | 4.3560 | 4.0039 | 4.0805 | -3.069% | 384,765 | +48.310% |
| 2026-08-10 | 4.1400 | 4.3150 | 4.0104 | 4.2097 | +3.570% | 463,652 | +43.758% |
| 2026-08-09 | 4.1400 | 4.3490 | 3.9817 | 4.0646 | -0.682% | 607,017 | +48.890% |
| 2026-08-08 | 3.9000 | 4.2175 | 3.9000 | 4.0925 | +1.513% | 186,622 | +47.875% |
| 2026-08-07 | 4.0300 | 4.2047 | 3.9849 | 4.0315 | -0.005% | 249,236 | +50.113% |
| 2026-08-06 | 4.0800 | 4.2060 | 3.9417 | 4.0317 | -1.647% | 288,774 | +50.105% |
| 2026-08-05 | 4.1000 | 4.2399 | 3.9106 | 4.0992 | -0.095% | 237,518 | +47.634% |
| 2026-08-04 | 4.0800 | 4.2080 | 4.0564 | 4.1031 | +0.482% | 325,245 | +47.493% |
| 2026-08-03 | 4.0200 | 4.2735 | 3.9248 | 4.0834 | -1.133% | 438,668 | +48.205% |
| 2026-08-02 | 3.9300 | 4.2090 | 3.8533 | 4.1302 | +4.245% | 435,850 | +46.526% |
| 2026-08-01 | 3.9600 | 4.1423 | 3.8051 | 3.9620 | +1.969% | 536,822 | +52.746% |
| 2026-07-31 | 3.9100 | 4.2389 | 3.7190 | 3.8855 | +0.458% | 432,955 | +55.753% |
| 2026-07-30 | 3.7300 | 4.0258 | 3.7000 | 3.8678 | +1.482% | 533,034 | +56.466% |
| 2026-07-29 | 3.8900 | 3.9760 | 3.6793 | 3.8113 | +8.894% | 415,358 | +58.786% |
| 2026-07-28 | 3.9100 | 4.1069 | 3.5000 | 3.5000 | -13.119% | 747,739 | +72.909% |
| 2026-07-27 | 4.0600 | 4.1530 | 3.8800 | 4.0285 | -2.604% | 567,562 | +50.225% |
| 2026-07-26 | 4.1040 | 4.1860 | 4.0730 | 4.1362 | +0.501% | 341,060 | +46.313% |
| 2026-07-25 | 3.9800 | 4.1606 | 3.9800 | 4.1156 | +1.690% | 441,022 | +47.045% |
| 2026-07-24 | 4.0500 | 4.2481 | 3.9800 | 4.0472 | -1.153% | 601,248 | +49.531% |
| 2026-07-23 | 4.1100 | 4.1660 | 4.0500 | 4.0944 | -1.228% | 672,903 | +47.807% |
| 2026-07-22 | 4.2100 | 4.2530 | 4.0900 | 4.1453 | -0.994% | 618,834 | +45.992% |
| 2026-07-21 | 4.1600 | 4.2540 | 4.1430 | 4.1869 | +0.802% | 717,701 | +44.541% |
| 2026-07-20 | 4.1700 | 4.2200 | 4.0858 | 4.1536 | -0.508% | 516,970 | +45.700% |
| 2026-07-19 | 4.2000 | 4.2420 | 4.1230 | 4.1748 | +0.435% | 459,277 | +44.960% |
| 2026-07-18 | 4.1200 | 4.2000 | 4.1120 | 4.1567 | +0.219% | 373,434 | +45.591% |
| 2026-07-17 | 4.1900 | 4.2300 | 4.1083 | 4.1476 | -0.456% | 818,585 | +45.911% |
| 2026-07-16 | 4.3600 | 4.4080 | 4.1529 | 4.1666 | -3.845% | 539,168 | +45.246% |
| 2026-07-15 | 4.3200 | 4.5320 | 4.1721 | 4.3332 | +2.160% | 1,184,299 | +39.661% |
| 2026-07-14 | 4.0500 | 4.3170 | 3.9910 | 4.2416 | +2.600% | 692,218 | +42.677% |
| 2026-07-13 | 4.2200 | 4.2832 | 3.9600 | 4.1341 | -1.787% | 1,008,644 | +46.387% |
| 2026-07-12 | 4.1500 | 4.4029 | 4.0780 | 4.2093 | +0.822% | 637,743 | +43.772% |
| 2026-07-11 | 4.1700 | 4.2480 | 4.1140 | 4.1750 | +0.031% | 502,353 | +44.953% |
| 2026-07-10 | 4.0600 | 4.2540 | 4.0000 | 4.1737 | +0.527% | 928,675 | +44.998% |
| 2026-07-09 | 4.1300 | 4.1860 | 4.0073 | 4.1518 | +3.163% | 567,541 | +45.763% |
| 2026-07-08 | 4.1700 | 4.4693 | 3.9871 | 4.0245 | -5.967% | 1,608,056 | +50.374% |
| 2026-07-07 | 4.1600 | 4.4810 | 4.1210 | 4.2799 | +0.547% | 911,529 | +41.401% |
| 2026-07-06 | 4.2800 | 4.3540 | 4.0700 | 4.2566 | +1.285% | 822,540 | +42.175% |
| 2026-07-05 | 4.3100 | 4.4400 | 4.1361 | 4.2026 | -2.884% | 695,517 | +44.001% |
| 2026-07-04 | 4.2600 | 4.4160 | 4.2190 | 4.3274 | +0.123% | 405,059 | +39.848% |
| 2026-07-03 | 4.2600 | 4.3910 | 4.1517 | 4.3221 | +2.509% | 956,398 | +40.020% |
| 2026-07-02 | 4.1100 | 4.3500 | 4.0163 | 4.2163 | +3.338% | 1,424,610 | +43.533% |
| 2026-07-01 | 3.9500 | 4.2655 | 3.9250 | 4.0801 | +1.268% | 736,473 | +48.325% |
| 2026-06-30 | 4.0800 | 4.4000 | 3.9100 | 4.0290 | -7.228% | 718,498 | +50.206% |
| 2026-06-29 | 4.1390 | 4.8962 | 3.9780 | 4.3429 | -2.249% | 923,026 | +39.349% |
| 2026-06-28 | 4.0900 | 4.5228 | 3.9710 | 4.4428 | -1.128% | 604,776 | +36.216% |
| 2026-06-27 | 4.1200 | 4.6000 | 4.0230 | 4.4935 | +8.891% | 533,360 | +34.679% |
| 2026-06-26 | 4.0300 | 4.6394 | 3.9000 | 4.1266 | +2.169% | 693,251 | +46.653% |
| 2026-06-25 | 4.1800 | 4.2290 | 3.8280 | 4.0390 | -2.974% | 1,657,395 | +49.834% |
| 2026-06-24 | 4.0000 | 4.4570 | 3.9500 | 4.1628 | -3.708% | 895,796 | +45.378% |
| 2026-06-23 | 4.5600 | 4.5910 | 4.2071 | 4.3231 | -5.780% | 1,179,493 | +39.988% |
| 2026-06-22 | 4.5600 | 4.7150 | 4.3539 | 4.5883 | -0.287% | 1,078,807 | +31.896% |
| 2026-06-21 | 4.6500 | 4.7000 | 4.2900 | 4.6015 | -0.588% | 440,084 | +31.518% |
| 2026-06-20 | 4.6100 | 4.7510 | 4.2813 | 4.6287 | +6.285% | 1,527,467 | +30.745% |
| 2026-06-19 | 4.4840 | 4.5590 | 4.0000 | 4.3550 | +4.735% | 621,637 | +38.962% |
| 2026-06-18 | 4.3780 | 4.6534 | 4.1421 | 4.1581 | -9.638% | 985,559 | +45.542% |
| 2026-06-17 | 4.6800 | 4.7490 | 4.3880 | 4.6016 | +1.686% | 793,194 | +31.515% |
| 2026-06-16 | 4.7470 | 4.9045 | 4.1900 | 4.5253 | -7.435% | 738,641 | +33.733% |
| 2026-06-15 | 4.6200 | 5.0560 | 4.2813 | 4.8888 | +13.421% | 2,413,621 | +23.789% |
| 2026-06-14 | 4.4800 | 4.5900 | 4.2525 | 4.3103 | -1.316% | 906,944 | +40.403% |
| 2026-06-13 | 4.2700 | 4.4700 | 4.1700 | 4.3678 | +2.837% | 865,545 | +38.555% |
| 2026-06-12 | 4.3600 | 4.4060 | 4.1946 | 4.2473 | -0.132% | 924,761 | +42.486% |
| 2026-06-11 | 4.2200 | 4.7900 | 4.1304 | 4.2529 | +1.559% | 1,011,436 | +42.298% |
| 2026-06-10 | 4.3200 | 4.4792 | 4.1180 | 4.1876 | -4.165% | 1,264,685 | +44.517% |
| 2026-06-09 | 4.3400 | 4.5791 | 4.2300 | 4.3696 | -4.421% | 1,965,500 | +38.498% |
| 2026-06-08 | 4.3800 | 4.8001 | 4.3800 | 4.5717 | +2.790% | 966,782 | +32.375% |
| 2026-06-07 | 4.3900 | 4.6530 | 4.1254 | 4.4476 | +7.552% | 1,796,921 | +36.069% |
| 2026-06-06 | 4.2500 | 4.5746 | 3.9010 | 4.1353 | -1.882% | 1,257,395 | +46.345% |
| 2026-06-05 | 4.9500 | 5.1402 | 4.0210 | 4.2146 | -17.461% | 3,325,006 | +43.591% |
| 2026-06-04 | 5.2500 | 5.6001 | 4.8001 | 5.1062 | -6.471% | 1,779,156 | +18.519% |
| 2026-06-03 | 5.5300 | 5.6460 | 5.1679 | 5.4595 | +0.405% | 1,701,039 | +10.849% |
| 2026-06-02 | 5.6700 | 5.9600 | 5.1570 | 5.4375 | -4.421% | 1,759,415 | +11.297% |
| 2026-06-01 | 5.8900 | 6.0100 | 5.5950 | 5.6890 | -1.535% | 781,008 | +6.377% |
| 2026-05-31 | 5.8600 | 6.0610 | 5.5500 | 5.7777 | +0.908% | 1,284,017 | +4.744% |
| 2026-05-30 | 5.7200 | 5.9152 | 5.1002 | 5.7257 | +2.008% | 801,696 | +5.695% |
| 2026-05-29 | 5.7560 | 5.8610 | 5.1320 | 5.6130 | +3.205% | 644,820 | +7.818% |
| 2026-05-28 | 5.8100 | 6.1102 | 5.1001 | 5.4387 | -10.743% | 1,203,368 | +11.273% |
| 2026-05-27 | 5.9700 | 6.1800 | 5.8090 | 6.0933 | -1.198% | 584,527 | -0.681% |
| 2026-05-26 | 6.2300 | 6.4101 | 5.9890 | 6.1672 | -1.239% | 591,096 | -1.871% |
| 2026-05-25 | 6.1900 | 6.5340 | 6.0500 | 6.2446 | +1.879% | 352,971 | -3.087% |
| 2026-05-24 | 6.1900 | 6.3010 | 5.9190 | 6.1294 | -0.579% | 612,976 | -1.266% |
| 2026-05-23 | 6.0400 | 6.2834 | 5.7000 | 6.1651 | +4.082% | 694,295 | -1.838% |
| 2026-05-22 | 6.6000 | 6.7207 | 5.8764 | 5.9233 | -10.823% | 637,789 | +2.169% |
| 2026-05-21 | 6.8800 | 6.9822 | 6.3400 | 6.6422 | -3.226% | 323,097 | -8.889% |
| 2026-05-20 | 6.2900 | 7.2903 | 5.9405 | 6.8636 | +14.807% | 585,277 | -11.828% |
| 2026-05-19 | 6.1300 | 6.2900 | 5.9249 | 5.9784 | -1.626% | 193,333 | +1.228% |
| 2026-05-18 | 5.7700 | 6.1250 | 5.7658 | 6.0772 | +4.187% | 377,958 | -0.418% |
| 2026-05-17 | 5.8600 | 6.0910 | 5.6580 | 5.8330 | -1.679% | 267,601 | +3.751% |
| 2026-05-16 | 5.9900 | 6.2390 | 5.7760 | 5.9326 | -3.955% | 297,216 | +2.009% |
| 2026-05-15 | 6.4100 | 6.7006 | 6.0700 | 6.1769 | -6.083% | 759,492 | -2.025% |
| 2026-05-14 | 6.5300 | 6.7006 | 6.3490 | 6.5770 | -0.088% | 362,424 | -7.985% |
| 2026-05-13 | 6.8800 | 7.0200 | 6.3100 | 6.5828 | -1.868% | 252,694 | -8.066% |
| 2026-05-12 | 6.8500 | 6.8607 | 6.4870 | 6.7081 | -1.847% | 256,719 | -9.784% |
| 2026-05-11 | 7.1100 | 7.1100 | 6.7342 | 6.8343 | -3.408% | 320,563 | -11.450% |
| 2026-05-10 | 7.2870 | 7.4227 | 6.7182 | 7.0754 | +0.282% | 356,770 | -14.467% |
| 2026-05-09 | 7.3400 | 7.5200 | 7.0360 | 7.0555 | -2.139% | 402,374 | -14.226% |
| 2026-05-08 | 7.2000 | 7.3150 | 6.8887 | 7.2097 | +1.385% | 469,374 | -16.060% |
| 2026-05-07 | 7.3000 | 7.3640 | 6.8851 | 7.1112 | -3.017% | 836,167 | -14.898% |
| 2026-05-06 | 7.5400 | 8.1800 | 7.2790 | 7.3324 | -3.372% | 965,436 | -17.465% |
| 2026-05-05 | 6.9200 | 7.8000 | 6.8140 | 7.5883 | +7.190% | 615,934 | -20.248% |
| 2026-05-04 | 7.1700 | 7.4940 | 6.8100 | 7.0793 | +4.370% | 1,773,632 | -14.514% |
| 2026-05-03 | 6.1100 | 7.2820 | 6.1070 | 6.7829 | +9.166% | 1,939,540 | -10.779% |
| 2026-05-02 | 5.9800 | 6.3250 | 5.9800 | 6.2134 | -0.364% | 621,728 | -2.601% |
| 2026-05-01 | 5.8100 | 6.6610 | 5.7460 | 6.2361 | +6.995% | 1,020,913 | -2.955% |
| 2026-04-30 | 5.8400 | 5.9800 | 5.6710 | 5.8284 | +1.634% | 268,767 | +3.833% |
| 2026-04-29 | 5.9700 | 5.9880 | 5.5300 | 5.7347 | -1.865% | 236,387 | +5.529% |
| 2026-04-28 | 5.7700 | 5.9593 | 5.7080 | 5.8437 | -1.890% | 209,322 | +3.561% |
| 2026-04-27 | 6.1400 | 6.2310 | 5.6800 | 5.9563 | -2.638% | 291,696 | +1.603% |
| 2026-04-26 | 6.0290 | 6.2010 | 6.0000 | 6.1177 | +1.246% | 175,988 | -1.077% |
| 2026-04-25 | 6.1100 | 6.1623 | 5.9870 | 6.0424 | -1.124% | 130,049 | +0.156% |
| 2026-04-24 | 6.2200 | 6.3145 | 6.0580 | 6.1111 | -0.704% | 368,823 | -0.970% |
| 2026-04-23 | 6.0400 | 6.1894 | 5.8880 | 6.1544 | +1.249% | 313,367 | -1.667% |
| 2026-04-22 | 6.1000 | 6.3260 | 6.0250 | 6.0785 | +0.132% | 238,396 | -0.439% |
| 2026-04-21 | 6.1000 | 6.9490 | 5.9140 | 6.0705 | -1.339% | 2,318,472 | -0.308% |
| 2026-04-20 | 5.9100 | 6.3700 | 5.7513 | 6.1529 | +6.191% | 402,613 | -1.643% |
| 2026-04-19 | 5.8300 | 6.1002 | 5.5600 | 5.7942 | -0.800% | 391,749 | +4.446% |
| 2026-04-18 | 5.9600 | 6.0520 | 5.7300 | 5.8409 | -1.597% | 230,024 | +3.611% |
| 2026-04-17 | 5.9800 | 6.1500 | 5.7300 | 5.9357 | -1.220% | 511,229 | +1.956% |
| 2026-04-16 | 5.7200 | 6.0570 | 5.6782 | 6.0090 | +4.840% | 481,375 | +0.712% |
| 2026-04-15 | 5.6300 | 5.8913 | 5.6300 | 5.7316 | +1.179% | 293,140 | +5.587% |
| 2026-04-14 | 6.0500 | 6.0500 | 5.6120 | 5.6648 | -6.190% | 300,707 | +6.832% |
| 2026-04-13 | 5.8100 | 6.1001 | 5.6880 | 6.0386 | +5.992% | 270,166 | +0.219% |
| 2026-04-12 | 6.0600 | 6.2425 | 5.6817 | 5.6972 | -8.012% | 214,817 | +6.224% |
| 2026-04-11 | 6.2200 | 6.6600 | 6.0758 | 6.1934 | -2.366% | 589,938 | -2.286% |
| 2026-04-10 | 5.8800 | 6.4700 | 5.7500 | 6.3435 | +16.868% | 1,932,998 | -4.598% |
| 2026-04-09 | 5.3100 | 6.0660 | 5.2603 | 5.4279 | +1.376% | 1,530,985 | +11.494% |
| 2026-04-08 | 5.6300 | 5.6700 | 5.3170 | 5.3542 | -4.953% | 485,893 | +13.029% |
| 2026-04-07 | 5.1800 | 5.6664 | 5.1170 | 5.6332 | +8.890% | 614,373 | +7.431% |
| 2026-04-06 | 5.0200 | 5.3813 | 5.0200 | 5.1733 | -1.590% | 305,629 | +16.981% |
| 2026-04-05 | 5.1200 | 5.2591 | 5.0600 | 5.2569 | +0.514% | 225,230 | +15.121% |
| 2026-04-04 | 5.1300 | 5.2790 | 5.1300 | 5.2300 | +1.161% | 326,372 | +15.713% |
| 2026-04-03 | 5.2000 | 5.2167 | 5.0294 | 5.1700 | +1.894% | 377,196 | +17.056% |
| 2026-04-02 | 5.4900 | 5.5565 | 4.9870 | 5.0739 | -7.631% | 507,600 | +19.273% |
| 2026-04-01 | 5.6500 | 5.7370 | 5.4825 | 5.4931 | -2.045% | 171,533 | +10.171% |
| 2026-03-31 | 5.2500 | 5.6777 | 5.1790 | 5.6078 | +7.304% | 585,866 | +7.918% |
| 2026-03-30 | 5.1500 | 5.4008 | 5.1078 | 5.2261 | +2.286% | 392,525 | +15.800% |
| 2026-03-29 | 5.1400 | 5.2987 | 5.0000 | 5.1093 | -1.092% | 398,630 | +18.447% |
| 2026-03-28 | 5.2200 | 5.3700 | 5.0500 | 5.1657 | +0.132% | 173,149 | +17.154% |
| 2026-03-27 | 5.4200 | 5.4948 | 5.1195 | 5.1589 | -5.162% | 309,795 | +17.308% |
| 2026-03-26 | 5.5200 | 5.7003 | 5.3892 | 5.4397 | -4.244% | 148,454 | +11.252% |
| 2026-03-25 | 5.5700 | 5.7700 | 5.5700 | 5.6808 | -0.697% | 139,650 | +6.531% |
| 2026-03-24 | 5.6200 | 5.7673 | 5.3800 | 5.7207 | +2.068% | 581,756 | +5.788% |
| 2026-03-23 | 5.3400 | 5.6601 | 5.3170 | 5.6048 | +3.077% | 266,905 | +7.975% |
| 2026-03-22 | 5.4400 | 5.5923 | 5.2780 | 5.4375 | -0.538% | 143,412 | +11.297% |
| 2026-03-21 | 5.6500 | 5.9684 | 5.4070 | 5.4669 | -4.274% | 231,431 | +10.699% |
| 2026-03-20 | 5.6600 | 6.0200 | 5.5712 | 5.7110 | -0.293% | 272,385 | +5.967% |
| 2026-03-19 | 5.8300 | 6.1004 | 5.6670 | 5.7278 | -6.558% | 175,770 | +5.657% |
| 2026-03-18 | 6.8100 | 6.8100 | 5.9700 | 6.1298 | -7.652% | 1,373,148 | -1.272% |
| 2026-03-17 | 6.9800 | 6.9881 | 6.1722 | 6.6377 | +7.467% | 1,210,225 | -8.827% |
| 2026-03-16 | 6.2000 | 6.9980 | 5.9617 | 6.1765 | +0.976% | 1,906,922 | -2.019% |
| 2026-03-15 | 5.6000 | 6.2920 | 5.6000 | 6.1168 | +8.533% | 384,798 | -1.063% |
| 2026-03-14 | 5.5700 | 5.8800 | 5.4400 | 5.6359 | +1.566% | 251,518 | +7.379% |
| 2026-03-13 | 5.4700 | 5.7192 | 5.4362 | 5.5490 | +1.719% | 254,391 | +9.061% |
| 2026-03-12 | 5.3600 | 5.5040 | 5.3442 | 5.4552 | +0.268% | 187,155 | +10.936% |
| 2026-03-11 | 5.6200 | 5.6200 | 5.3164 | 5.4406 | +0.325% | 200,800 | +11.234% |
| 2026-03-10 | 5.5300 | 5.6100 | 5.3836 | 5.4230 | +0.500% | 202,049 | +11.595% |
| 2026-03-09 | 5.1740 | 5.5361 | 5.1159 | 5.3960 | +5.239% | 261,538 | +12.153% |
| 2026-03-08 | 5.3000 | 5.3860 | 5.0931 | 5.1274 | -4.566% | 529,284 | +18.029% |
| 2026-03-07 | 5.3300 | 5.4760 | 5.3300 | 5.3727 | -1.548% | 335,732 | +12.640% |
| 2026-03-06 | 5.6900 | 5.7650 | 5.3500 | 5.4572 | -4.491% | 678,442 | +10.896% |
| 2026-03-05 | 5.7600 | 5.9370 | 5.6081 | 5.7138 | -2.373% | 592,679 | +5.916% |
| 2026-03-04 | 5.4400 | 5.9550 | 5.3987 | 5.8527 | +5.866% | 1,089,377 | +3.402% |
| 2026-03-03 | 5.3900 | 5.6350 | 5.3027 | 5.5284 | +0.633% | 806,921 | +9.467% |
| 2026-03-02 | 5.2700 | 5.6950 | 5.2230 | 5.4936 | +4.558% | 727,449 | +10.161% |
| 2026-03-01 | 5.5900 | 5.6810 | 5.1480 | 5.2541 | -2.074% | 829,980 | +15.182% |
| 2026-02-28 | 5.2000 | 5.4600 | 4.9425 | 5.3654 | -0.900% | 1,122,876 | +12.793% |
| 2026-02-27 | 5.7000 | 5.7720 | 5.3091 | 5.4141 | -3.302% | 1,126,400 | +11.779% |
| 2026-02-26 | 5.6800 | 5.7820 | 5.3200 | 5.5990 | -1.151% | 751,276 | +8.087% |
| 2026-02-25 | 5.6100 | 5.8778 | 5.3958 | 5.6642 | +4.902% | 862,227 | +6.843% |
| 2026-02-24 | 5.3500 | 5.5900 | 5.2350 | 5.3995 | +0.148% | 561,457 | +12.081% |
| 2026-02-23 | 5.5700 | 5.8700 | 5.3270 | 5.3915 | -5.898% | 808,958 | +12.247% |
| 2026-02-22 | 5.6500 | 5.9752 | 5.6410 | 5.7294 | -2.657% | 320,175 | +5.627% |
| 2026-02-21 | 5.8400 | 5.9660 | 5.6966 | 5.8858 | +1.387% | 472,676 | +2.820% |
| 2026-02-20 | 5.7700 | 5.8690 | 5.6370 | 5.8053 | +0.028% | 559,952 | +4.246% |
| 2026-02-19 | 5.8900 | 6.0105 | 5.6000 | 5.8037 | -2.056% | 598,175 | +4.275% |
| 2026-02-18 | 6.1800 | 6.5300 | 5.8927 | 5.9255 | -4.741% | 485,936 | +2.131% |
| 2026-02-17 | 6.3000 | 6.3777 | 6.0999 | 6.2204 | -1.151% | 375,580 | -2.710% |
| 2026-02-16 | 6.3300 | 6.4007 | 6.0580 | 6.2928 | -0.312% | 641,064 | -3.830% |
| 2026-02-15 | 6.8400 | 6.9089 | 6.1560 | 6.3125 | -5.698% | 828,673 | -4.130% |
| 2026-02-14 | 6.4400 | 6.8930 | 6.1500 | 6.6939 | +2.994% | 1,286,716 | -9.592% |
| 2026-02-13 | 5.8500 | 6.8790 | 5.8420 | 6.4993 | +7.560% | 944,704 | -6.885% |
| 2026-02-12 | 5.8500 | 6.1999 | 5.6893 | 6.0425 | +1.608% | 612,092 | +0.154% |
| 2026-02-11 | 5.9600 | 6.3160 | 5.5900 | 5.9469 | +0.449% | 1,010,319 | +1.764% |
| 2026-02-10 | 6.8400 | 6.8400 | 5.7760 | 5.9203 | -1.566% | 542,553 | +2.221% |
| 2026-02-09 | 5.9800 | 6.1472 | 5.7090 | 6.0145 | -0.541% | 601,855 | +0.620% |
| 2026-02-08 | 5.8200 | 6.4500 | 5.8200 | 6.0472 | -0.556% | 469,353 | +0.076% |
| 2026-02-07 | 6.1500 | 6.2443 | 5.7820 | 6.0810 | -0.657% | 985,832 | -0.480% |
| 2026-02-06 | 5.4500 | 6.4200 | 4.9290 | 6.1212 | +9.497% | 2,780,473 | -1.134% |
| 2026-02-05 | 6.6500 | 6.8000 | 5.4550 | 5.5903 | -16.300% | 2,964,800 | +8.255% |
| 2026-02-04 | 6.9400 | 7.1100 | 6.4740 | 6.6790 | -2.582% | 1,682,650 | -9.391% |
| 2026-02-03 | 6.8200 | 7.2500 | 6.5480 | 6.8560 | -0.031% | 1,814,679 | -11.730% |
| 2026-02-02 | 6.8600 | 7.2675 | 6.7870 | 6.8581 | -2.420% | 1,277,987 | -11.757% |
| 2026-02-01 | 7.4600 | 7.5100 | 6.7930 | 7.0282 | -3.517% | 1,255,597 | -13.893% |
| 2026-01-31 | 8.2800 | 8.2800 | 6.5530 | 7.2844 | -9.102% | 2,128,829 | -16.921% |
| 2026-01-30 | 8.0000 | 8.4008 | 7.4680 | 8.0138 | -2.365% | 1,392,174 | -24.483% |
| 2026-01-29 | 8.9700 | 9.1105 | 8.0300 | 8.2079 | -7.522% | 1,385,089 | -26.269% |
| 2026-01-28 | 9.3400 | 9.4170 | 8.8390 | 8.8755 | -5.513% | 1,083,598 | -31.815% |
| 2026-01-27 | 9.5280 | 9.7110 | 8.9520 | 9.3934 | +2.268% | 1,565,876 | -35.574% |
| 2026-01-26 | 9.0400 | 9.4700 | 8.8680 | 9.1851 | +3.026% | 974,103 | -34.113% |
| 2026-01-25 | 8.8240 | 9.9080 | 8.6200 | 8.9153 | -7.636% | 1,238,869 | -32.119% |
| 2026-01-24 | 10.1700 | 10.3610 | 9.5980 | 9.6524 | -4.798% | 806,758 | -37.303% |
| 2026-01-23 | 9.9500 | 10.5600 | 9.8200 | 10.1389 | +2.659% | 1,539,029 | -40.311% |
| 2026-01-22 | 10.3900 | 10.5380 | 9.6300 | 9.8763 | -3.076% | 1,211,167 | -38.724% |
| 2026-01-21 | 9.7900 | 10.6220 | 9.6150 | 10.1897 | +2.977% | 1,698,526 | -40.609% |
| 2026-01-20 | 10.1600 | 11.3900 | 9.7820 | 9.8951 | -11.091% | 1,781,562 | -38.840% |
| 2026-01-19 | 11.5000 | 12.4428 | 10.2370 | 11.1295 | -4.302% | 3,190,198 | -45.624% |
| 2026-01-18 | 11.5200 | 12.5790 | 11.0530 | 11.6298 | +2.629% | 2,084,868 | -47.963% |
| 2026-01-17 | 11.8900 | 12.6790 | 11.0620 | 11.3319 | -10.362% | 1,879,868 | -46.595% |
| 2026-01-16 | 12.6400 | 13.8500 | 12.1680 | 12.6418 | +3.032% | 4,355,323 | -52.129% |
| 2026-01-15 | 13.7660 | 14.3180 | 11.2890 | 12.2698 | +5.956% | 5,390,995 | -50.677% |
| 2026-01-14 | 12.1580 | 13.0228 | 9.9500 | 11.5801 | +13.221% | 8,068,230 | -47.740% |
| 2026-01-13 | 10.2970 | 10.8400 | 8.7560 | 10.2279 | +16.349% | 6,409,720 | -40.830% |
| 2026-01-12 | 8.5900 | 9.0600 | 8.5900 | 8.7907 | +0.549% | 1,225,879 | -31.157% |
| 2026-01-11 | 8.5700 | 9.1570 | 8.0000 | 8.7427 | +2.755% | 1,555,634 | -30.779% |
| 2026-01-10 | 9.1000 | 9.1920 | 8.3700 | 8.5083 | -7.051% | 1,811,783 | -28.872% |
| 2026-01-09 | 9.6000 | 10.2410 | 9.0500 | 9.1537 | -1.163% | 1,934,959 | -33.887% |
| 2026-01-08 | 9.1200 | 9.8240 | 8.6350 | 9.2614 | -0.047% | 2,873,422 | -34.656% |
| 2026-01-07 | 9.8100 | 9.9550 | 8.9670 | 9.2658 | -2.192% | 1,716,835 | -34.687% |
| 2026-01-06 | 9.3320 | 10.5000 | 9.0616 | 9.4735 | +2.148% | 809,142 | -36.119% |
| 2026-01-05 | 9.3500 | 9.3985 | 8.7220 | 9.2743 | +1.504% | 477,092 | -34.747% |
| 2026-01-04 | 9.5300 | 9.5300 | 9.1051 | 9.1369 | -3.063% | 314,542 | -33.765% |
| 2026-01-03 | 9.2900 | 9.8105 | 9.2848 | 9.4256 | -0.100% | 431,445 | -35.794% |
| 2026-01-02 | 9.5800 | 9.6647 | 9.0420 | 9.4350 | +0.858% | 437,264 | -35.858% |
| 2026-01-01 | 8.8400 | 10.0920 | 8.8400 | 9.3547 | +1.881% | 590,809 | -35.307% |
| 2025-12-31 | 8.9500 | 9.4000 | 8.0300 | 9.1820 | +0.603% | 521,128 | -34.091% |
| 2025-12-30 | 9.4100 | 9.4805 | 8.9462 | 9.1270 | -1.266% | 499,037 | -33.693% |
| 2025-12-29 | 9.0300 | 9.6500 | 8.9165 | 9.2440 | -3.492% | 1,011,918 | -34.533% |
| 2025-12-28 | 9.3200 | 9.7370 | 8.8134 | 9.5785 | +2.146% | 2,212,714 | -36.819% |
| 2025-12-27 | 8.3860 | 9.7260 | 7.8114 | 9.3773 | +19.096% | 4,000,725 | -35.463% |
| 2025-12-26 | 7.7800 | 8.0729 | 7.7140 | 7.8737 | -0.028% | 671,472 | -23.139% |
| 2025-12-25 | 7.9000 | 8.1500 | 7.3600 | 7.8759 | +3.638% | 679,220 | -23.161% |
| 2025-12-24 | 7.7200 | 7.8980 | 7.4304 | 7.5994 | -0.117% | 730,412 | -20.365% |
| 2025-12-23 | 7.8900 | 7.9694 | 7.2400 | 7.6083 | -3.220% | 710,685 | -20.458% |
| 2025-12-22 | 7.3900 | 8.1040 | 7.3900 | 7.8614 | +0.391% | 1,114,271 | -23.019% |
| 2025-12-21 | 7.9900 | 8.2430 | 7.6190 | 7.8308 | -1.995% | 1,113,692 | -22.718% |
| 2025-12-20 | 8.0300 | 8.3549 | 7.7300 | 7.9902 | +3.178% | 1,198,930 | -24.260% |
| 2025-12-19 | 7.3900 | 8.0650 | 7.1280 | 7.7441 | +1.333% | 1,320,905 | -21.853% |
| 2025-12-18 | 7.3900 | 7.7659 | 7.1200 | 7.6422 | -0.903% | 1,294,860 | -20.811% |
| 2025-12-17 | 8.0300 | 8.2100 | 7.2900 | 7.7118 | -4.682% | 1,038,124 | -21.525% |
| 2025-12-16 | 8.1020 | 8.1950 | 7.7875 | 8.0906 | -0.756% | 791,015 | -25.200% |
| 2025-12-15 | 8.2110 | 8.4497 | 7.7720 | 8.1522 | -2.809% | 1,282,680 | -25.765% |
| 2025-12-14 | 8.4400 | 8.8890 | 8.0680 | 8.3878 | -2.610% | 1,147,870 | -27.850% |
| 2025-12-13 | 8.7800 | 9.1734 | 8.5170 | 8.6126 | -5.810% | 1,380,902 | -29.733% |
| 2025-12-12 | 9.0400 | 9.4270 | 8.8637 | 9.1439 | -0.505% | 1,675,700 | -33.816% |
| 2025-12-11 | 9.2290 | 9.6281 | 8.8700 | 9.1903 | -2.627% | 2,055,177 | -34.150% |
| 2025-12-10 | 9.5830 | 10.6749 | 9.2000 | 9.4382 | -8.416% | 2,906,661 | -35.880% |
| 2025-12-09 | 9.5580 | 10.6910 | 8.7020 | 10.3055 | +17.678% | 3,857,707 | -41.276% |
| 2025-12-08 | 8.4900 | 9.3232 | 8.0286 | 8.7574 | +4.131% | 2,341,402 | -30.895% |
| 2025-12-07 | 8.5900 | 8.6500 | 8.0100 | 8.4100 | -0.732% | 1,243,931 | -28.040% |
| 2025-12-06 | 8.4300 | 8.8351 | 8.2500 | 8.4720 | -4.038% | 1,083,737 | -28.567% |
| 2025-12-05 | 9.6600 | 9.8000 | 8.3800 | 8.8285 | -3.661% | 2,174,909 | -31.452% |
| 2025-12-04 | 9.0810 | 9.7467 | 9.0200 | 9.1640 | -2.876% | 1,483,567 | -33.961% |
| 2025-12-03 | 9.3700 | 10.3661 | 8.9720 | 9.4354 | -8.835% | 2,690,841 | -35.861% |
| 2025-12-02 | 9.6200 | 10.5800 | 9.1880 | 10.3498 | +5.752% | 1,752,991 | -41.527% |
| 2025-12-01 | 10.0000 | 10.4424 | 9.3000 | 9.7869 | -5.510% | 2,296,893 | -38.164% |
| 2025-11-30 | 10.6700 | 10.8811 | 10.0950 | 10.3576 | -4.686% | 1,144,117 | -41.571% |
| 2025-11-29 | 11.0000 | 11.8314 | 10.5510 | 10.8668 | -7.725% | 1,337,741 | -44.309% |
| 2025-11-28 | 11.8200 | 12.3200 | 11.0390 | 11.7765 | -2.854% | 1,453,220 | -48.611% |
| 2025-11-27 | 12.5300 | 12.8010 | 11.7030 | 12.1225 | -0.345% | 1,746,283 | -50.078% |
| 2025-11-26 | 11.9900 | 13.0000 | 11.5225 | 12.1645 | -2.530% | 2,356,034 | -50.250% |
| 2025-11-25 | 12.3200 | 13.0613 | 11.5000 | 12.4802 | +1.620% | 2,544,958 | -51.509% |
| 2025-11-24 | 12.0000 | 13.1490 | 11.8600 | 12.2813 | -4.333% | 2,910,558 | -50.723% |
| 2025-11-23 | 12.5200 | 13.3100 | 11.9474 | 12.8376 | +0.640% | 3,095,000 | -52.859% |
| 2025-11-22 | 12.0500 | 13.2503 | 11.6430 | 12.7559 | -0.426% | 2,660,404 | -52.557% |
| 2025-11-21 | 13.7000 | 14.7897 | 12.1300 | 12.8105 | -9.951% | 4,021,084 | -52.759% |
| 2025-11-20 | 14.0220 | 16.0000 | 13.4161 | 14.2261 | -0.273% | 4,323,776 | -57.460% |
| 2025-11-19 | 16.6090 | 18.4304 | 13.1400 | 14.2650 | -17.346% | 8,000,217 | -57.576% |
| 2025-11-18 | 15.3820 | 20.4700 | 14.8965 | 17.2587 | +5.616% | 8,079,990 | -64.935% |
| 2025-11-17 | 14.3380 | 17.3900 | 12.3600 | 16.3410 | +17.636% | 9,325,715 | -62.966% |
| 2025-11-16 | 13.6700 | 14.8810 | 12.4350 | 13.8912 | -1.063% | 5,782,573 | -56.434% |
| 2025-11-15 | 13.9900 | 16.0000 | 12.3283 | 14.0404 | +7.918% | 7,331,539 | -56.897% |
| 2025-11-14 | 11.5000 | 13.6210 | 11.2290 | 13.0103 | +2.149% | 4,547,384 | -53.485% |
| 2025-11-13 | 12.0080 | 13.7870 | 11.7140 | 12.7366 | +3.350% | 2,535,014 | -52.485% |
| 2025-11-12 | 12.6200 | 13.6893 | 12.0380 | 12.3237 | -9.197% | 2,537,080 | -50.893% |
| 2025-11-11 | 12.4390 | 14.0571 | 12.1200 | 13.5719 | -3.386% | 3,886,546 | -55.409% |
| 2025-11-10 | 14.9450 | 17.1837 | 12.8500 | 14.0475 | -14.039% | 4,228,633 | -56.919% |
| 2025-11-09 | 14.6260 | 17.9900 | 13.8088 | 16.3418 | +12.940% | 5,731,389 | -62.967% |
| 2025-11-08 | 20.5810 | 20.7080 | 13.7820 | 14.4695 | -26.892% | 4,934,235 | -58.175% |
| 2025-11-07 | 19.8020 | 23.5000 | 18.3320 | 19.7920 | +2.419% | 6,928,864 | -69.423% |
| 2025-11-06 | 18.1300 | 24.9700 | 17.8330 | 19.3246 | -6.420% | 6,815,930 | -68.683% |
| 2025-11-05 | 19.4100 | 22.7500 | 17.0800 | 20.6503 | +7.495% | 6,594,725 | -70.694% |
| 2025-11-04 | 22.5600 | 25.0000 | 15.4756 | 19.2105 | +21.368% | 16,492,907 | -68.497% |
| 2025-11-03 | 16.8140 | 19.9700 | 15.0500 | 15.8283 | -6.760% | 7,635,377 | -61.766% |
| 2025-11-02 | 20.5680 | 21.8700 | 16.3000 | 16.9758 | -11.033% | 9,263,611 | -64.350% |
| 2025-11-01 | 20.0590 | 21.8600 | 12.0814 | 19.0810 | +48.413% | 12,614,029 | -68.284% |
| 2025-10-31 | 11.7500 | 14.9960 | 11.0200 | 12.8567 | +9.880% | 3,390,214 | -52.929% |
| 2025-10-30 | 12.9900 | 13.2122 | 10.6842 | 11.7007 | -4.871% | 1,865,483 | -48.278% |
| 2025-10-29 | 12.0600 | 13.0000 | 11.8340 | 12.2998 | -3.869% | 1,528,833 | -50.798% |
| 2025-10-28 | 13.1400 | 14.3051 | 12.0100 | 12.7948 | -10.350% | 1,846,626 | -52.701% |
| 2025-10-27 | 14.2000 | 14.6900 | 12.7665 | 14.2720 | +2.474% | 2,734,124 | -57.597% |
| 2025-10-26 | 11.3100 | 14.7500 | 11.0162 | 13.9275 | +25.158% | 4,389,253 | -56.548% |
| 2025-10-25 | 11.1600 | 11.4300 | 10.6702 | 11.1279 | +3.126% | 708,061 | -45.616% |
| 2025-10-24 | 10.7000 | 11.5000 | 10.4564 | 10.7906 | -0.623% | 1,475,568 | -43.916% |
| 2025-10-23 | 10.8640 | 11.9297 | 10.0400 | 10.8583 | -8.918% | 1,361,676 | -44.266% |
| 2025-10-22 | 12.0000 | 13.6916 | 10.7650 | 11.9214 | -5.575% | 2,621,489 | -49.236% |
| 2025-10-21 | 12.6370 | 13.7230 | 11.3000 | 12.6253 | +0.579% | 3,600,337 | -52.066% |
| 2025-10-20 | 11.0400 | 12.9900 | 10.8424 | 12.5526 | +12.653% | 3,081,788 | -51.788% |
| 2025-10-19 | 11.2200 | 12.2900 | 10.8900 | 11.1427 | -2.839% | 1,716,893 | -45.688% |
| 2025-10-18 | 11.9300 | 12.1110 | 11.1515 | 11.4683 | +0.516% | 1,337,691 | -47.230% |
| 2025-10-17 | 11.2600 | 12.3100 | 10.3700 | 11.4094 | -1.091% | 2,955,938 | -46.958% |
| 2025-10-16 | 12.0000 | 12.9440 | 11.0300 | 11.5353 | 0.000% | 2,328,856 | -47.537% |