Dark

ZENUSDT
Horizen / Tether USD
crypto Composite

Real-time

Jul 22, 2026 10:48:14 PM EDT

4.1096USDT-2.019%(-0.0847)670,141ZEN2,783,443USDT

4.1200Bid 4.1220Ask 0.0020Spread

Composite
4.1096 Huobi
4.1096 Binance
4.1170 OKX
4.1220 Binance.US
4.1000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	4.14530	4.16600	4.10350	4.1096	-0.861%	61,955	0.000%
2026-07-22	4.18670	4.25300	4.09000	4.1453	-0.994%	653,629	-0.861%
2026-07-21	4.15460	4.25400	4.14300	4.1869	+0.802%	777,196	-1.846%
2026-07-20	4.17200	4.22000	4.08580	4.1536	-0.508%	570,213	-1.059%
2026-07-19	4.16200	4.24200	4.12300	4.1748	+0.435%	481,326	-1.562%
2026-07-18	4.14700	4.20000	4.11200	4.1567	+0.219%	382,645	-1.133%
2026-07-17	4.16670	4.23000	4.10830	4.1476	-0.456%	841,186	-0.916%
2026-07-16	4.34800	4.40800	4.15290	4.1666	-3.845%	564,961	-1.368%
2026-07-15	4.19670	4.53200	4.17210	4.3332	+3.000%	1,198,401	-5.160%
2026-07-14	4.03800	4.31700	4.01030	4.2070	+4.211%	749,288	-2.315%
2026-07-13	4.12900	4.26360	3.96000	4.0370	-2.228%	978,784	+1.798%
2026-07-12	4.12020	4.28320	4.07800	4.1290	+0.214%	555,192	-0.470%
2026-07-11	4.14900	4.40290	4.11400	4.1202	-1.282%	605,450	-0.257%
2026-07-10	4.06000	4.25400	4.00000	4.1737	+0.527%	928,675	-1.536%
2026-07-09	4.13000	4.18600	4.00730	4.1518	+3.163%	567,541	-1.016%
2026-07-08	4.17000	4.46930	3.98710	4.0245	-5.967%	1,608,056	+2.115%
2026-07-07	4.16000	4.48100	4.12100	4.2799	+0.547%	911,529	-3.979%
2026-07-06	4.28000	4.35400	4.07000	4.2566	+1.285%	822,540	-3.453%
2026-07-05	4.31000	4.44000	4.13610	4.2026	-2.884%	695,517	-2.213%
2026-07-04	4.26000	4.41600	4.21900	4.3274	+0.123%	405,059	-5.033%
2026-07-03	4.26000	4.39100	4.15170	4.3221	+2.509%	956,398	-4.917%
2026-07-02	4.11000	4.35000	4.01630	4.2163	+3.338%	1,424,610	-2.531%
2026-07-01	3.95000	4.26550	3.92500	4.0801	+1.268%	736,473	+0.723%
2026-06-30	4.08000	4.40000	3.91000	4.0290	-7.228%	718,498	+2.000%
2026-06-29	4.13900	4.89620	3.97800	4.3429	-2.249%	923,026	-5.372%
2026-06-28	4.09000	4.52280	3.97100	4.4428	-1.128%	604,776	-7.500%
2026-06-27	4.12000	4.60000	4.02300	4.4935	+8.891%	533,360	-8.543%
2026-06-26	4.03000	4.63940	3.90000	4.1266	+2.169%	693,251	-0.412%
2026-06-25	4.18000	4.22900	3.82800	4.0390	-2.974%	1,657,395	+1.748%
2026-06-24	4.00000	4.45700	3.95000	4.1628	-3.708%	895,796	-1.278%
2026-06-23	4.56000	4.59100	4.20710	4.3231	-5.780%	1,179,493	-4.939%
2026-06-22	4.56000	4.71500	4.35390	4.5883	-0.287%	1,078,807	-10.433%
2026-06-21	4.65000	4.70000	4.29000	4.6015	-0.588%	440,084	-10.690%
2026-06-20	4.61000	4.75100	4.28130	4.6287	+6.285%	1,527,467	-11.215%
2026-06-19	4.48400	4.55900	4.00000	4.3550	+4.735%	621,637	-5.635%
2026-06-18	4.37800	4.65340	4.14210	4.1581	-9.638%	985,559	-1.166%
2026-06-17	4.68000	4.74900	4.38800	4.6016	+1.686%	793,194	-10.692%
2026-06-16	4.74700	4.90450	4.19000	4.5253	-7.435%	738,641	-9.186%
2026-06-15	4.62000	5.05600	4.28130	4.8888	+13.421%	2,413,621	-15.938%
2026-06-14	4.48000	4.59000	4.25250	4.3103	-1.316%	906,944	-4.656%
2026-06-13	4.27000	4.47000	4.17000	4.3678	+2.837%	865,545	-5.911%
2026-06-12	4.36000	4.40600	4.19460	4.2473	-0.132%	924,761	-3.242%
2026-06-11	4.22000	4.79000	4.13040	4.2529	+1.559%	1,011,436	-3.369%
2026-06-10	4.32000	4.47920	4.11800	4.1876	-4.165%	1,264,685	-1.863%
2026-06-09	4.34000	4.57910	4.23000	4.3696	-4.421%	1,965,500	-5.950%
2026-06-08	4.38000	4.80010	4.38000	4.5717	+2.790%	966,782	-10.108%
2026-06-07	4.39000	4.65300	4.12540	4.4476	+7.552%	1,796,921	-7.600%
2026-06-06	4.25000	4.57460	3.90100	4.1353	-1.882%	1,257,395	-0.621%
2026-06-05	4.95000	5.14020	4.02100	4.2146	-17.461%	3,325,006	-2.491%
2026-06-04	5.25000	5.60010	4.80010	5.1062	-6.471%	1,779,156	-19.517%
2026-06-03	5.53000	5.64600	5.16790	5.4595	+0.405%	1,701,039	-24.726%
2026-06-02	5.67000	5.96000	5.15700	5.4375	-4.421%	1,759,415	-24.421%
2026-06-01	5.89000	6.01000	5.59500	5.6890	-1.535%	781,008	-27.762%
2026-05-31	5.86000	6.06100	5.55000	5.7777	+0.908%	1,284,017	-28.871%
2026-05-30	5.72000	5.91520	5.10020	5.7257	+2.008%	801,696	-28.225%
2026-05-29	5.75600	5.86100	5.13200	5.6130	+3.205%	644,820	-26.784%
2026-05-28	5.81000	6.11020	5.10010	5.4387	-10.743%	1,203,368	-24.438%
2026-05-27	5.97000	6.18000	5.80900	6.0933	-1.198%	584,527	-32.555%
2026-05-26	6.23000	6.41010	5.98900	6.1672	-1.239%	591,096	-33.364%
2026-05-25	6.19000	6.53400	6.05000	6.2446	+1.879%	352,971	-34.190%
2026-05-24	6.19000	6.30100	5.91900	6.1294	-0.579%	612,976	-32.953%
2026-05-23	6.04000	6.28340	5.70000	6.1651	+4.082%	694,295	-33.341%
2026-05-22	6.60000	6.72070	5.87640	5.9233	-10.823%	637,789	-30.620%
2026-05-21	6.88000	6.98220	6.34000	6.6422	-3.226%	323,097	-38.129%
2026-05-20	6.29000	7.29030	5.94050	6.8636	+14.807%	585,277	-40.125%
2026-05-19	6.13000	6.29000	5.92490	5.9784	-1.626%	193,333	-31.259%
2026-05-18	5.77000	6.12500	5.76580	6.0772	+4.187%	377,958	-32.377%
2026-05-17	5.86000	6.09100	5.65800	5.8330	-1.679%	267,601	-29.546%
2026-05-16	5.99000	6.23900	5.77600	5.9326	-3.955%	297,216	-30.729%
2026-05-15	6.41000	6.70060	6.07000	6.1769	-6.083%	759,492	-33.468%
2026-05-14	6.53000	6.70060	6.34900	6.5770	-0.088%	362,424	-37.516%
2026-05-13	6.88000	7.02000	6.31000	6.5828	-1.868%	252,694	-37.571%
2026-05-12	6.85000	6.86070	6.48700	6.7081	-1.847%	256,719	-38.737%
2026-05-11	7.11000	7.11000	6.73420	6.8343	-3.408%	320,563	-39.868%
2026-05-10	7.28700	7.42270	6.71820	7.0754	+0.282%	356,770	-41.917%
2026-05-09	7.34000	7.52000	7.03600	7.0555	-2.139%	402,374	-41.753%
2026-05-08	7.20000	7.31500	6.88870	7.2097	+1.385%	469,374	-42.999%
2026-05-07	7.30000	7.36400	6.88510	7.1112	-3.017%	836,167	-42.209%
2026-05-06	7.54000	8.18000	7.27900	7.3324	-3.372%	965,436	-43.953%
2026-05-05	6.92000	7.80000	6.81400	7.5883	+7.190%	615,934	-45.843%
2026-05-04	7.17000	7.49400	6.81000	7.0793	+4.370%	1,773,632	-41.949%
2026-05-03	6.11000	7.28200	6.10700	6.7829	+9.166%	1,939,540	-39.412%
2026-05-02	5.98000	6.32500	5.98000	6.2134	-0.364%	621,728	-33.859%
2026-05-01	5.81000	6.66100	5.74600	6.2361	+6.995%	1,020,913	-34.100%
2026-04-30	5.84000	5.98000	5.67100	5.8284	+1.634%	268,767	-29.490%
2026-04-29	5.97000	5.98800	5.53000	5.7347	-1.865%	236,387	-28.338%
2026-04-28	5.77000	5.95930	5.70800	5.8437	-1.890%	209,322	-29.675%
2026-04-27	6.14000	6.23100	5.68000	5.9563	-2.638%	291,696	-31.004%
2026-04-26	6.02900	6.20100	6.00000	6.1177	+1.246%	175,988	-32.824%
2026-04-25	6.11000	6.16230	5.98700	6.0424	-1.124%	130,049	-31.987%
2026-04-24	6.22000	6.31450	6.05800	6.1111	-0.704%	368,823	-32.752%
2026-04-23	6.04000	6.18940	5.88800	6.1544	+1.249%	313,367	-33.225%
2026-04-22	6.10000	6.32600	6.02500	6.0785	+0.132%	238,396	-32.391%
2026-04-21	6.10000	6.94900	5.91400	6.0705	-1.339%	2,318,472	-32.302%
2026-04-20	5.91000	6.37000	5.75130	6.1529	+6.191%	402,613	-33.209%
2026-04-19	5.83000	6.10020	5.56000	5.7942	-0.800%	391,749	-29.074%
2026-04-18	5.96000	6.05200	5.73000	5.8409	-1.597%	230,024	-29.641%
2026-04-17	5.98000	6.15000	5.73000	5.9357	-1.220%	511,229	-30.765%
2026-04-16	5.72000	6.05700	5.67820	6.0090	+4.840%	481,375	-31.609%
2026-04-15	5.63000	5.89130	5.63000	5.7316	+1.179%	293,140	-28.299%
2026-04-14	6.05000	6.05000	5.61200	5.6648	-6.190%	300,707	-27.454%
2026-04-13	5.81000	6.10010	5.68800	6.0386	+5.992%	270,166	-31.944%
2026-04-12	6.06000	6.24250	5.68170	5.6972	-8.012%	214,817	-27.866%
2026-04-11	6.22000	6.66000	6.07580	6.1934	-2.366%	589,938	-33.645%
2026-04-10	5.88000	6.47000	5.75000	6.3435	+16.868%	1,932,998	-35.216%
2026-04-09	5.31000	6.06600	5.26030	5.4279	+1.376%	1,530,985	-24.287%
2026-04-08	5.63000	5.67000	5.31700	5.3542	-4.953%	485,893	-23.245%
2026-04-07	5.18000	5.66640	5.11700	5.6332	+8.890%	614,373	-27.047%
2026-04-06	5.02000	5.38130	5.02000	5.1733	-1.590%	305,629	-20.561%
2026-04-05	5.12000	5.25910	5.06000	5.2569	+0.514%	225,230	-21.825%
2026-04-04	5.13000	5.27900	5.13000	5.2300	+1.161%	326,372	-21.423%
2026-04-03	5.20000	5.21670	5.02940	5.1700	+1.894%	377,196	-20.511%
2026-04-02	5.49000	5.55650	4.98700	5.0739	-7.631%	507,600	-19.005%
2026-04-01	5.65000	5.73700	5.48250	5.4931	-2.045%	171,533	-25.186%
2026-03-31	5.25000	5.67770	5.17900	5.6078	+7.304%	585,866	-26.716%
2026-03-30	5.15000	5.40080	5.10780	5.2261	+2.286%	392,525	-21.364%
2026-03-29	5.14000	5.29870	5.00000	5.1093	-1.092%	398,630	-19.566%
2026-03-28	5.22000	5.37000	5.05000	5.1657	+0.132%	173,149	-20.444%
2026-03-27	5.42000	5.49480	5.11950	5.1589	-5.162%	309,795	-20.340%
2026-03-26	5.52000	5.70030	5.38920	5.4397	-4.244%	148,454	-24.452%
2026-03-25	5.57000	5.77000	5.57000	5.6808	-0.697%	139,650	-27.658%
2026-03-24	5.62000	5.76730	5.38000	5.7207	+2.068%	581,756	-28.163%
2026-03-23	5.34000	5.66010	5.31700	5.6048	+3.077%	266,905	-26.677%
2026-03-22	5.44000	5.59230	5.27800	5.4375	-0.538%	143,412	-24.421%
2026-03-21	5.65000	5.96840	5.40700	5.4669	-4.274%	231,431	-24.828%
2026-03-20	5.66000	6.02000	5.57120	5.7110	-0.293%	272,385	-28.041%
2026-03-19	5.83000	6.10040	5.66700	5.7278	-6.558%	175,770	-28.252%
2026-03-18	6.81000	6.81000	5.97000	6.1298	-7.652%	1,373,148	-32.957%
2026-03-17	6.98000	6.98810	6.17220	6.6377	+7.467%	1,210,225	-38.087%
2026-03-16	6.20000	6.99800	5.96170	6.1765	+0.976%	1,906,922	-33.464%
2026-03-15	5.60000	6.29200	5.60000	6.1168	+8.533%	384,798	-32.815%
2026-03-14	5.57000	5.88000	5.44000	5.6359	+1.566%	251,518	-27.082%
2026-03-13	5.47000	5.71920	5.43620	5.5490	+1.719%	254,391	-25.940%
2026-03-12	5.36000	5.50400	5.34420	5.4552	+0.268%	187,155	-24.666%
2026-03-11	5.62000	5.62000	5.31640	5.4406	+0.325%	200,800	-24.464%
2026-03-10	5.53000	5.61000	5.38360	5.4230	+0.500%	202,049	-24.219%
2026-03-09	5.17400	5.53610	5.11590	5.3960	+5.239%	261,538	-23.840%
2026-03-08	5.30000	5.38600	5.09310	5.1274	-4.566%	529,284	-19.850%
2026-03-07	5.33000	5.47600	5.33000	5.3727	-1.548%	335,732	-23.510%
2026-03-06	5.69000	5.76500	5.35000	5.4572	-4.491%	678,442	-24.694%
2026-03-05	5.76000	5.93700	5.60810	5.7138	-2.373%	592,679	-28.076%
2026-03-04	5.44000	5.95500	5.39870	5.8527	+5.866%	1,089,377	-29.783%
2026-03-03	5.39000	5.63500	5.30270	5.5284	+0.633%	806,921	-25.664%
2026-03-02	5.27000	5.69500	5.22300	5.4936	+4.558%	727,449	-25.193%
2026-03-01	5.59000	5.68100	5.14800	5.2541	-2.074%	829,980	-21.783%
2026-02-28	5.20000	5.46000	4.94250	5.3654	-0.900%	1,122,876	-23.406%
2026-02-27	5.70000	5.77200	5.30910	5.4141	-3.302%	1,126,400	-24.094%
2026-02-26	5.68000	5.78200	5.32000	5.5990	-1.151%	751,276	-26.601%
2026-02-25	5.61000	5.87780	5.39580	5.6642	+4.902%	862,227	-27.446%
2026-02-24	5.35000	5.59000	5.23500	5.3995	+0.148%	561,457	-23.889%
2026-02-23	5.57000	5.87000	5.32700	5.3915	-5.898%	808,958	-23.776%
2026-02-22	5.65000	5.97520	5.64100	5.7294	-2.657%	320,175	-28.272%
2026-02-21	5.84000	5.96600	5.69660	5.8858	+1.387%	472,676	-30.178%
2026-02-20	5.77000	5.86900	5.63700	5.8053	+0.028%	559,952	-29.210%
2026-02-19	5.89000	6.01050	5.60000	5.8037	-2.056%	598,175	-29.190%
2026-02-18	6.18000	6.53000	5.89270	5.9255	-4.741%	485,936	-30.646%
2026-02-17	6.30000	6.37770	6.09990	6.2204	-1.151%	375,580	-33.934%
2026-02-16	6.33000	6.40070	6.05800	6.2928	-0.312%	641,064	-34.694%
2026-02-15	6.84000	6.90890	6.15600	6.3125	-5.698%	828,673	-34.897%
2026-02-14	6.44000	6.89300	6.15000	6.6939	+2.994%	1,286,716	-38.607%
2026-02-13	5.85000	6.87900	5.84200	6.4993	+7.560%	944,704	-36.769%
2026-02-12	5.85000	6.19990	5.68930	6.0425	+1.608%	612,092	-31.988%
2026-02-11	5.96000	6.31600	5.59000	5.9469	+0.449%	1,010,319	-30.895%
2026-02-10	6.84000	6.84000	5.77600	5.9203	-1.566%	542,553	-30.585%
2026-02-09	5.98000	6.14720	5.70900	6.0145	-0.541%	601,855	-31.672%
2026-02-08	5.82000	6.45000	5.82000	6.0472	-0.556%	469,353	-32.041%
2026-02-07	6.15000	6.24430	5.78200	6.0810	-0.657%	985,832	-32.419%
2026-02-06	5.45000	6.42000	4.92900	6.1212	+9.497%	2,780,473	-32.863%
2026-02-05	6.65000	6.80000	5.45500	5.5903	-16.300%	2,964,800	-26.487%
2026-02-04	6.94000	7.11000	6.47400	6.6790	-2.582%	1,682,650	-38.470%
2026-02-03	6.82000	7.25000	6.54800	6.8560	-0.031%	1,814,679	-40.058%
2026-02-02	6.86000	7.26750	6.78700	6.8581	-2.420%	1,277,987	-40.077%
2026-02-01	7.46000	7.51000	6.79300	7.0282	-3.517%	1,255,597	-41.527%
2026-01-31	8.28000	8.28000	6.55300	7.2844	-9.102%	2,128,829	-43.584%
2026-01-30	8.00000	8.40080	7.46800	8.0138	-2.365%	1,392,174	-48.718%
2026-01-29	8.97000	9.11050	8.03000	8.2079	-7.522%	1,385,089	-49.931%
2026-01-28	9.34000	9.41700	8.83900	8.8755	-5.513%	1,083,598	-53.697%
2026-01-27	9.52800	9.71100	8.95200	9.3934	+2.268%	1,565,876	-56.250%
2026-01-26	9.04000	9.47000	8.86800	9.1851	+3.026%	974,103	-55.258%
2026-01-25	8.82400	9.90800	8.62000	8.9153	-7.636%	1,238,869	-53.904%
2026-01-24	10.17000	10.36100	9.59800	9.6524	-4.798%	806,758	-57.424%
2026-01-23	9.95000	10.56000	9.82000	10.1389	+2.659%	1,539,029	-59.467%
2026-01-22	10.39000	10.53800	9.63000	9.8763	-3.076%	1,211,167	-58.389%
2026-01-21	9.79000	10.62200	9.61500	10.1897	+2.977%	1,698,526	-59.669%
2026-01-20	10.16000	11.39000	9.78200	9.8951	-11.091%	1,781,562	-58.468%
2026-01-19	11.50000	12.44280	10.23700	11.1295	-4.302%	3,190,198	-63.075%
2026-01-18	11.52000	12.57900	11.05300	11.6298	+2.629%	2,084,868	-64.663%
2026-01-17	11.89000	12.67900	11.06200	11.3319	-10.362%	1,879,868	-63.734%
2026-01-16	12.64000	13.85000	12.16800	12.6418	+3.032%	4,355,323	-67.492%
2026-01-15	13.76600	14.31800	11.28900	12.2698	+5.956%	5,390,995	-66.506%
2026-01-14	12.15800	13.02280	9.95000	11.5801	+13.221%	8,068,230	-64.512%
2026-01-13	10.29700	10.84000	8.75600	10.2279	+16.349%	6,409,720	-59.820%
2026-01-12	8.59000	9.06000	8.59000	8.7907	+0.549%	1,225,879	-53.251%
2026-01-11	8.57000	9.15700	8.00000	8.7427	+2.755%	1,555,634	-52.994%
2026-01-10	9.10000	9.19200	8.37000	8.5083	-7.051%	1,811,783	-51.699%
2026-01-09	9.60000	10.24100	9.05000	9.1537	-1.163%	1,934,959	-55.104%
2026-01-08	9.12000	9.82400	8.63500	9.2614	-0.047%	2,873,422	-55.627%
2026-01-07	9.81000	9.95500	8.96700	9.2658	-2.192%	1,716,835	-55.648%
2026-01-06	9.33200	10.50000	9.06160	9.4735	+2.148%	809,142	-56.620%
2026-01-05	9.35000	9.39850	8.72200	9.2743	+1.504%	477,092	-55.688%
2026-01-04	9.53000	9.53000	9.10510	9.1369	-3.063%	314,542	-55.022%
2026-01-03	9.29000	9.81050	9.28480	9.4256	-0.100%	431,445	-56.400%
2026-01-02	9.58000	9.66470	9.04200	9.4350	+0.858%	437,264	-56.443%
2026-01-01	8.84000	10.09200	8.84000	9.3547	+1.881%	590,809	-56.069%
2025-12-31	8.95000	9.40000	8.03000	9.1820	+0.603%	521,128	-55.243%
2025-12-30	9.41000	9.48050	8.94620	9.1270	-1.266%	499,037	-54.973%
2025-12-29	9.03000	9.65000	8.91650	9.2440	-3.492%	1,011,918	-55.543%
2025-12-28	9.32000	9.73700	8.81340	9.5785	+2.146%	2,212,714	-57.096%
2025-12-27	8.38600	9.72600	7.81140	9.3773	+19.096%	4,000,725	-56.175%
2025-12-26	7.78000	8.07290	7.71400	7.8737	-0.028%	671,472	-47.806%
2025-12-25	7.90000	8.15000	7.36000	7.8759	+3.638%	679,220	-47.821%
2025-12-24	7.72000	7.89800	7.43040	7.5994	-0.117%	730,412	-45.922%
2025-12-23	7.89000	7.96940	7.24000	7.6083	-3.220%	710,685	-45.985%
2025-12-22	7.39000	8.10400	7.39000	7.8614	+0.391%	1,114,271	-47.724%
2025-12-21	7.99000	8.24300	7.61900	7.8308	-1.995%	1,113,692	-47.520%
2025-12-20	8.03000	8.35490	7.73000	7.9902	+3.178%	1,198,930	-48.567%
2025-12-19	7.39000	8.06500	7.12800	7.7441	+1.333%	1,320,905	-46.933%
2025-12-18	7.39000	7.76590	7.12000	7.6422	-0.903%	1,294,860	-46.225%
2025-12-17	8.03000	8.21000	7.29000	7.7118	-4.682%	1,038,124	-46.710%
2025-12-16	8.10200	8.19500	7.78750	8.0906	-0.756%	791,015	-49.205%
2025-12-15	8.21100	8.44970	7.77200	8.1522	-2.809%	1,282,680	-49.589%
2025-12-14	8.44000	8.88900	8.06800	8.3878	-2.610%	1,147,870	-51.005%
2025-12-13	8.78000	9.17340	8.51700	8.6126	-5.810%	1,380,902	-52.284%
2025-12-12	9.04000	9.42700	8.86370	9.1439	-0.505%	1,675,700	-55.056%
2025-12-11	9.22900	9.62810	8.87000	9.1903	-2.627%	2,055,177	-55.283%
2025-12-10	9.58300	10.67490	9.20000	9.4382	-8.416%	2,906,661	-56.458%
2025-12-09	9.55800	10.69100	8.70200	10.3055	+17.678%	3,857,707	-60.122%
2025-12-08	8.49000	9.32320	8.02860	8.7574	+4.131%	2,341,402	-53.073%
2025-12-07	8.59000	8.65000	8.01000	8.4100	-0.732%	1,243,931	-51.134%
2025-12-06	8.43000	8.83510	8.25000	8.4720	-4.038%	1,083,737	-51.492%
2025-12-05	9.66000	9.80000	8.38000	8.8285	-3.661%	2,174,909	-53.451%
2025-12-04	9.08100	9.74670	9.02000	9.1640	-2.876%	1,483,567	-55.155%
2025-12-03	9.37000	10.36610	8.97200	9.4354	-8.835%	2,690,841	-56.445%
2025-12-02	9.62000	10.58000	9.18800	10.3498	+5.752%	1,752,991	-60.293%
2025-12-01	10.00000	10.44240	9.30000	9.7869	-5.510%	2,296,893	-58.009%
2025-11-30	10.67000	10.88110	10.09500	10.3576	-4.686%	1,144,117	-60.323%
2025-11-29	11.00000	11.83140	10.55100	10.8668	-7.725%	1,337,741	-62.182%
2025-11-28	11.82000	12.32000	11.03900	11.7765	-2.854%	1,453,220	-65.103%
2025-11-27	12.53000	12.80100	11.70300	12.1225	-0.345%	1,746,283	-66.099%
2025-11-26	11.99000	13.00000	11.52250	12.1645	-2.530%	2,356,034	-66.216%
2025-11-25	12.32000	13.06130	11.50000	12.4802	+1.620%	2,544,958	-67.071%
2025-11-24	12.00000	13.14900	11.86000	12.2813	-4.333%	2,910,558	-66.538%
2025-11-23	12.52000	13.31000	11.94740	12.8376	+0.640%	3,095,000	-67.988%
2025-11-22	12.05000	13.25030	11.64300	12.7559	-0.426%	2,660,404	-67.783%
2025-11-21	13.70000	14.78970	12.13000	12.8105	-9.951%	4,021,084	-67.920%
2025-11-20	14.02200	16.00000	13.41610	14.2261	-0.273%	4,323,776	-71.112%
2025-11-19	16.60900	18.43040	13.14000	14.2650	-17.346%	8,000,217	-71.191%
2025-11-18	15.38200	20.47000	14.89650	17.2587	+5.616%	8,079,990	-76.188%
2025-11-17	14.33800	17.39000	12.36000	16.3410	+17.636%	9,325,715	-74.851%
2025-11-16	13.67000	14.88100	12.43500	13.8912	-1.063%	5,782,573	-70.416%
2025-11-15	13.99000	16.00000	12.32830	14.0404	+7.918%	7,331,539	-70.730%
2025-11-14	11.50000	13.62100	11.22900	13.0103	+2.149%	4,547,384	-68.413%
2025-11-13	12.00800	13.78700	11.71400	12.7366	+3.350%	2,535,014	-67.734%
2025-11-12	12.62000	13.68930	12.03800	12.3237	-9.197%	2,537,080	-66.653%
2025-11-11	12.43900	14.05710	12.12000	13.5719	-3.386%	3,886,546	-69.720%
2025-11-10	14.94500	17.18370	12.85000	14.0475	-14.039%	4,228,633	-70.745%
2025-11-09	14.62600	17.99000	13.80880	16.3418	+12.940%	5,731,389	-74.852%
2025-11-08	20.58100	20.70800	13.78200	14.4695	-26.892%	4,934,235	-71.598%
2025-11-07	19.80200	23.50000	18.33200	19.7920	+2.419%	6,928,864	-79.236%
2025-11-06	18.13000	24.97000	17.83300	19.3246	-6.420%	6,815,930	-78.734%
2025-11-05	19.41000	22.75000	17.08000	20.6503	+7.495%	6,594,725	-80.099%
2025-11-04	22.56000	25.00000	15.47560	19.2105	+21.368%	16,492,907	-78.608%
2025-11-03	16.81400	19.97000	15.05000	15.8283	-6.760%	7,635,377	-74.036%
2025-11-02	20.56800	21.87000	16.30000	16.9758	-11.033%	9,263,611	-75.791%
2025-11-01	20.05900	21.86000	12.08140	19.0810	+48.413%	12,614,029	-78.462%
2025-10-31	11.75000	14.99600	11.02000	12.8567	+9.880%	3,390,214	-68.035%
2025-10-30	12.99000	13.21220	10.68420	11.7007	-4.871%	1,865,483	-64.877%
2025-10-29	12.06000	13.00000	11.83400	12.2998	-3.869%	1,528,833	-66.588%
2025-10-28	13.14000	14.30510	12.01000	12.7948	-10.350%	1,846,626	-67.881%
2025-10-27	14.20000	14.69000	12.76650	14.2720	+2.474%	2,734,124	-71.205%
2025-10-26	11.31000	14.75000	11.01620	13.9275	+25.158%	4,389,253	-70.493%
2025-10-25	11.16000	11.43000	10.67020	11.1279	+3.126%	708,061	-63.069%
2025-10-24	10.70000	11.50000	10.45640	10.7906	-0.623%	1,475,568	-61.915%
2025-10-23	10.86400	11.92970	10.04000	10.8583	-8.918%	1,361,676	-62.152%
2025-10-22	12.00000	13.69160	10.76500	11.9214	-5.575%	2,621,489	-65.528%
2025-10-21	12.63700	13.72300	11.30000	12.6253	+0.579%	3,600,337	-67.449%
2025-10-20	11.04000	12.99000	10.84240	12.5526	+12.653%	3,081,788	-67.261%
2025-10-19	11.22000	12.29000	10.89000	11.1427	-2.839%	1,716,893	-63.118%
2025-10-18	11.93000	12.11100	11.15150	11.4683	+0.516%	1,337,691	-64.166%
2025-10-17	11.26000	12.31000	10.37000	11.4094	-1.091%	2,955,938	-63.981%
2025-10-16	12.00000	12.94400	11.03000	11.5353	-10.030%	2,328,856	-64.374%
2025-10-15	11.91000	13.99700	11.85000	12.8213	-0.578%	3,054,397	-67.947%
2025-10-14	13.01000	13.87500	10.40000	12.8958	+2.149%	2,947,672	-68.132%
2025-10-13	13.92600	15.95000	12.03000	12.6245	-7.656%	4,606,457	-67.447%
2025-10-12	12.50000	17.00000	11.51000	13.6711	+8.970%	7,971,214	-69.940%
2025-10-11	13.32500	15.51280	8.33150	12.5458	-13.284%	7,393,309	-67.243%
2025-10-10	11.02000	17.40200	6.50000	14.4677	+28.209%	11,771,441	-71.595%
2025-10-09	12.25000	12.80000	9.88360	11.2845	+11.621%	5,305,547	-63.582%
2025-10-08	11.82900	12.58000	9.04000	10.1097	+9.309%	3,457,105	-59.350%
2025-10-07	9.75000	10.97000	9.03000	9.2487	-7.765%	1,324,949	-55.566%
2025-10-06	9.76000	10.89000	9.52000	10.0273	+2.905%	1,517,579	-59.016%
2025-10-05	9.54000	11.03210	8.72240	9.7442	+11.084%	2,131,551	-57.825%
2025-10-04	9.54000	11.04700	8.54000	8.7719	-9.947%	3,148,048	-53.150%
2025-10-03	9.52000	10.72100	9.02000	9.7408	-6.766%	2,107,787	-57.810%
2025-10-02	9.01000	11.40000	8.51520	10.4477	+22.235%	4,976,187	-60.665%
2025-10-01	7.95000	10.27500	7.33180	8.5472	+16.168%	5,412,740	-51.919%
2025-09-30	7.10000	7.97000	7.01460	7.3576	+1.854%	1,389,887	-44.145%
2025-09-29	7.46000	7.46000	6.29950	7.2237	+14.486%	2,395,669	-43.109%
2025-09-28	6.38500	6.52100	6.26040	6.3097	-2.039%	538,000	-34.869%
2025-09-27	6.30000	6.56020	6.29370	6.4410	-0.061%	455,488	-36.196%
2025-09-26	6.19000	6.64030	6.05000	6.4449	-1.979%	671,660	-36.235%
2025-09-25	6.57000	7.23000	6.16000	6.5750	-2.258%	1,239,780	-37.497%
2025-09-24	6.75000	7.19000	6.55000	6.7269	-2.510%	983,396	-38.908%
2025-09-23	6.57000	6.95700	6.57000	6.9001	+2.819%	432,993	-40.441%
2025-09-22	7.00000	7.42660	6.33000	6.7109	-9.351%	1,225,259	-38.762%
2025-09-21	7.45500	7.55300	7.32200	7.4032	-1.194%	375,678	-44.489%
2025-09-20	7.38900	7.54800	7.32560	7.4927	+1.369%	418,619	-45.152%
2025-09-19	7.68000	8.09000	7.21000	7.3915	-3.298%	520,816	-44.401%
2025-09-18	7.82000	8.10000	7.15370	7.6436	+6.007%	668,638	-46.235%
2025-09-17	7.74000	7.74000	7.16300	7.2105	-1.966%	768,637	-43.005%
2025-09-16	7.07000	7.88000	7.06000	7.3551	+1.846%	521,420	-44.126%
2025-09-15	7.28000	7.64090	7.14100	7.2218	-3.572%	800,421	-43.095%
2025-09-14	7.85000	8.04000	7.38000	7.4893	-4.348%	912,376	-45.127%
2025-09-13	7.46000	7.99100	7.28000	7.8297	+5.224%	943,789	-47.513%
2025-09-12	7.59000	7.72900	7.24000	7.4410	+1.262%	750,787	-44.771%
2025-09-11	7.28000	7.61000	7.28000	7.3483	-2.683%	642,165	-44.074%
2025-09-10	7.43800	7.63590	7.31300	7.5509	+2.282%	496,405	-45.575%
2025-09-09	7.55000	7.65170	7.31000	7.3824	-0.694%	748,328	-44.332%
2025-09-08	7.33900	7.49350	6.84000	7.4340	+2.322%	566,615	-44.719%
2025-09-07	7.23000	7.48810	6.93000	7.2653	+2.217%	517,469	-43.435%
2025-09-06	7.23000	7.33460	6.85000	7.1077	+0.176%	438,776	-42.181%
2025-09-05	6.82000	7.29990	6.81000	7.0952	+1.915%	755,463	-42.079%
2025-09-04	6.96000	7.46020	6.84000	6.9619	-3.268%	467,788	-40.970%
2025-09-03	6.96000	7.30500	6.93500	7.1971	+3.591%	533,081	-42.899%
2025-09-02	7.39000	7.47000	6.75820	6.9476	-0.547%	686,931	-40.849%
2025-09-01	7.05300	7.37000	6.75300	6.9858	-4.741%	856,051	-41.172%
2025-08-31	7.26000	7.44840	7.14000	7.3335	+0.091%	570,924	-43.961%
2025-08-30	7.24000	7.43020	7.20620	7.3268	-0.060%	704,144	-43.910%
2025-08-29	7.36000	7.75000	7.14000	7.3312	-3.557%	1,375,985	-43.944%
2025-08-28	7.78000	8.13390	7.39200	7.6016	-4.426%	1,869,006	-45.938%
2025-08-27	7.31000	8.22240	7.31000	7.9536	+0.375%	1,509,804	-48.330%
2025-08-26	7.38200	8.00460	7.28400	7.9239	+7.226%	867,273	-48.137%
2025-08-25	8.38000	8.62520	7.25080	7.3899	-11.238%	1,311,562	-44.389%
2025-08-24	8.50000	8.62970	8.20400	8.3255	-1.162%	1,095,285	-50.638%
2025-08-23	8.12000	8.49250	8.05840	8.4234	+0.484%	796,125	-51.212%
2025-08-22	7.49000	8.49980	7.46000	8.3828	+9.982%	1,848,024	-50.976%
2025-08-21	7.39000	7.82000	7.39000	7.6220	-1.308%	834,624	-46.082%
2025-08-20	7.47000	7.80430	7.43310	7.7230	+3.098%	756,717	-46.788%
2025-08-19	7.69000	7.82540	7.43230	7.4909	-1.797%	824,839	-45.139%
2025-08-18	7.86000	7.97040	7.46450	7.6280	-3.672%	1,010,762	-46.125%
2025-08-17	7.90000	8.50000	7.89000	7.9188	-0.951%	505,861	-48.103%
2025-08-16	7.59000	8.02070	7.56000	7.9948	+1.569%	657,192	-48.597%
2025-08-15	7.70000	8.14710	7.62000	7.8713	-0.581%	634,319	-47.790%
2025-08-14	8.64000	8.78980	7.74740	7.9173	-8.442%	1,584,595	-48.093%
2025-08-13	8.60000	8.75000	8.35000	8.6473	+2.603%	1,174,608	-52.475%
2025-08-12	8.07000	8.57110	7.94000	8.4279	+4.236%	1,029,765	-51.238%
2025-08-11	8.60000	8.92110	7.96000	8.0854	-5.927%	1,002,320	-49.173%
2025-08-10	8.50000	8.71930	8.27060	8.5948	+1.068%	797,914	-52.185%
2025-08-09	8.28000	8.88580	8.14000	8.5040	+4.157%	643,082	-51.675%
2025-08-08	8.03000	8.46000	7.94600	8.1646	+0.559%	756,849	-49.666%
2025-08-07	7.68000	8.23000	7.68000	8.1192	+3.277%	667,476	-49.384%
2025-08-06	7.28000	7.92000	7.28000	7.8616	+3.297%	791,781	-47.726%
2025-08-05	7.94700	8.49000	7.50000	7.6107	-2.208%	593,889	-46.002%
2025-08-04	7.79300	8.47000	7.27000	7.7825	+2.080%	498,347	-47.194%
2025-08-03	7.40000	8.49000	7.21270	7.6239	+2.969%	336,373	-46.096%
2025-08-02	7.49000	7.92240	7.20000	7.4041	-5.383%	615,032	-44.496%
2025-08-01	7.92000	8.48000	7.38000	7.8253	-1.233%	824,859	-47.483%
2025-07-31	8.03000	8.51550	7.87920	7.9230	-4.364%	512,325	-48.131%
2025-07-30	8.07000	8.40330	7.85860	8.2845	-0.948%	633,259	-50.394%
2025-07-29	9.49000	10.00000	8.08000	8.3638	-1.047%	839,951	-50.864%
2025-07-28	9.08000	9.50000	8.34950	8.4523	-5.737%	930,641	-51.379%
2025-07-27	8.26000	9.03000	8.26000	8.9667	+2.162%	392,397	-54.168%
2025-07-26	8.24000	8.91320	8.24000	8.7769	+0.831%	332,720	-53.177%
2025-07-25	8.42000	8.76000	8.22000	8.7046	+1.846%	700,360	-52.788%
2025-07-24	9.00000	9.02000	8.09020	8.5468	-3.555%	1,004,848	-51.917%
2025-07-23	9.50000	9.91000	8.49540	8.8618	-9.229%	1,035,503	-53.626%
2025-07-22	9.99000	10.25230	9.12000	9.7628	-4.101%	1,575,446	-57.906%
2025-07-21	10.25000	10.50000	9.02000	10.1803	+2.694%	1,320,557	-59.632%
2025-07-20	9.33936	10.16640	8.53000	9.9132	+6.415%	995,071	-58.544%
2025-07-19	9.04473	9.96000	8.52000	9.3156	+2.939%	502,027	-55.885%

.dark-mode .JtDsnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtDsnh{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Composite

ZENUSDT
Horizen / Tether USD
crypto Composite