Dark

ZENUSDT
Horizen / Tether USD
crypto Composite

Real-time

Feb 22, 2026 8:10:31 PM EST

5.4827USDT-5.340%(-0.3093)424,111ZEN2,416,755USDT

5.4780Bid 5.4790Ask 0.0010Spread

Composite
5.4827 Binance
5.4790 Huobi
5.4827 OKX
5.4690 Binance.US
5.5500 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	5.71900	5.73600	5.44800	5.4827	-4.306%	129,624	0.000%
2026-02-22	5.82120	5.97520	5.64100	5.7294	-1.557%	320,065	-4.306%
2026-02-21	5.80500	5.96600	5.73000	5.8200	+0.253%	439,028	-5.796%
2026-02-20	5.77000	5.86900	5.63700	5.8053	+0.028%	559,952	-5.557%
2026-02-19	5.89000	6.01050	5.60000	5.8037	-2.056%	598,175	-5.531%
2026-02-18	6.18000	6.53000	5.89270	5.9255	-4.741%	485,936	-7.473%
2026-02-17	6.30000	6.37770	6.09990	6.2204	-1.151%	375,580	-11.859%
2026-02-16	6.33000	6.40070	6.05800	6.2928	-0.312%	641,064	-12.873%
2026-02-15	6.84000	6.90890	6.15600	6.3125	-5.698%	828,673	-13.145%
2026-02-14	6.44000	6.89300	6.15000	6.6939	+2.994%	1,286,716	-18.094%
2026-02-13	5.85000	6.87900	5.84200	6.4993	+7.560%	944,704	-15.642%
2026-02-12	5.85000	6.19990	5.68930	6.0425	+1.608%	612,092	-9.264%
2026-02-11	5.96000	6.31600	5.59000	5.9469	+0.449%	1,010,319	-7.806%
2026-02-10	6.84000	6.84000	5.77600	5.9203	-1.566%	542,553	-7.392%
2026-02-09	5.98000	6.14720	5.70900	6.0145	-0.541%	601,855	-8.842%
2026-02-08	5.82000	6.45000	5.82000	6.0472	-0.556%	469,353	-9.335%
2026-02-07	6.15000	6.24430	5.78200	6.0810	-0.657%	985,832	-9.839%
2026-02-06	5.45000	6.42000	4.92900	6.1212	+9.497%	2,780,473	-10.431%
2026-02-05	6.65000	6.80000	5.45500	5.5903	-16.300%	2,964,800	-1.925%
2026-02-04	6.94000	7.11000	6.47400	6.6790	-2.582%	1,682,650	-17.911%
2026-02-03	6.82000	7.25000	6.54800	6.8560	-0.031%	1,814,679	-20.031%
2026-02-02	6.86000	7.26750	6.78700	6.8581	-2.420%	1,277,987	-20.055%
2026-02-01	7.46000	7.51000	6.79300	7.0282	-3.517%	1,255,597	-21.990%
2026-01-31	8.28000	8.28000	6.55300	7.2844	-9.102%	2,128,829	-24.734%
2026-01-30	8.00000	8.40080	7.46800	8.0138	-2.365%	1,392,174	-31.584%
2026-01-29	8.97000	9.11050	8.03000	8.2079	-7.522%	1,385,089	-33.202%
2026-01-28	9.34000	9.41700	8.83900	8.8755	-5.513%	1,083,598	-38.227%
2026-01-27	9.52800	9.71100	8.95200	9.3934	+2.268%	1,565,876	-41.632%
2026-01-26	9.04000	9.47000	8.86800	9.1851	+3.026%	974,103	-40.309%
2026-01-25	8.82400	9.90800	8.62000	8.9153	-7.636%	1,238,869	-38.502%
2026-01-24	10.17000	10.36100	9.59800	9.6524	-4.798%	806,758	-43.199%
2026-01-23	9.95000	10.56000	9.82000	10.1389	+2.659%	1,539,029	-45.924%
2026-01-22	10.39000	10.53800	9.63000	9.8763	-3.076%	1,211,167	-44.486%
2026-01-21	9.79000	10.62200	9.61500	10.1897	+2.977%	1,698,526	-46.194%
2026-01-20	10.16000	11.39000	9.78200	9.8951	-11.091%	1,781,562	-44.592%
2026-01-19	11.50000	12.44280	10.23700	11.1295	-4.302%	3,190,198	-50.737%
2026-01-18	11.52000	12.57900	11.05300	11.6298	+2.629%	2,084,868	-52.856%
2026-01-17	11.89000	12.67900	11.06200	11.3319	-10.362%	1,879,868	-51.617%
2026-01-16	12.64000	13.85000	12.16800	12.6418	+3.032%	4,355,323	-56.630%
2026-01-15	13.76600	14.31800	11.28900	12.2698	+5.956%	5,390,995	-55.315%
2026-01-14	12.15800	13.02280	9.95000	11.5801	+13.221%	8,068,230	-52.654%
2026-01-13	10.29700	10.84000	8.75600	10.2279	+16.349%	6,409,720	-46.395%
2026-01-12	8.59000	9.06000	8.59000	8.7907	+0.549%	1,225,879	-37.631%
2026-01-11	8.57000	9.15700	8.00000	8.7427	+2.755%	1,555,634	-37.288%
2026-01-10	9.10000	9.19200	8.37000	8.5083	-7.051%	1,811,783	-35.561%
2026-01-09	9.60000	10.24100	9.05000	9.1537	-1.163%	1,934,959	-40.104%
2026-01-08	9.12000	9.82400	8.63500	9.2614	-0.047%	2,873,422	-40.801%
2026-01-07	9.81000	9.95500	8.96700	9.2658	-2.192%	1,716,835	-40.829%
2026-01-06	9.33200	10.50000	9.06160	9.4735	+2.148%	809,142	-42.126%
2026-01-05	9.35000	9.39850	8.72200	9.2743	+1.504%	477,092	-40.883%
2026-01-04	9.53000	9.53000	9.10510	9.1369	-3.063%	314,542	-39.994%
2026-01-03	9.29000	9.81050	9.28480	9.4256	-0.100%	431,445	-41.832%
2026-01-02	9.58000	9.66470	9.04200	9.4350	+0.858%	437,264	-41.890%
2026-01-01	8.84000	10.09200	8.84000	9.3547	+1.881%	590,809	-41.391%
2025-12-31	8.95000	9.40000	8.03000	9.1820	+0.603%	521,128	-40.289%
2025-12-30	9.41000	9.48050	8.94620	9.1270	-1.266%	499,037	-39.929%
2025-12-29	9.03000	9.65000	8.91650	9.2440	-3.492%	1,011,918	-40.689%
2025-12-28	9.32000	9.73700	8.81340	9.5785	+2.146%	2,212,714	-42.760%
2025-12-27	8.38600	9.72600	7.81140	9.3773	+19.096%	4,000,725	-41.532%
2025-12-26	7.78000	8.07290	7.71400	7.8737	-0.028%	671,472	-30.367%
2025-12-25	7.90000	8.15000	7.36000	7.8759	+3.638%	679,220	-30.386%
2025-12-24	7.72000	7.89800	7.43040	7.5994	-0.117%	730,412	-27.854%
2025-12-23	7.89000	7.96940	7.24000	7.6083	-3.220%	710,685	-27.938%
2025-12-22	7.39000	8.10400	7.39000	7.8614	+0.391%	1,114,271	-30.258%
2025-12-21	7.99000	8.24300	7.61900	7.8308	-1.995%	1,113,692	-29.985%
2025-12-20	8.03000	8.35490	7.73000	7.9902	+3.178%	1,198,930	-31.382%
2025-12-19	7.39000	8.06500	7.12800	7.7441	+1.333%	1,320,905	-29.202%
2025-12-18	7.39000	7.76590	7.12000	7.6422	-0.903%	1,294,860	-28.258%
2025-12-17	8.03000	8.21000	7.29000	7.7118	-4.682%	1,038,124	-28.905%
2025-12-16	8.10200	8.19500	7.78750	8.0906	-0.756%	791,015	-32.234%
2025-12-15	8.21100	8.44970	7.77200	8.1522	-2.809%	1,282,680	-32.746%
2025-12-14	8.44000	8.88900	8.06800	8.3878	-2.610%	1,147,870	-34.635%
2025-12-13	8.78000	9.17340	8.51700	8.6126	-5.810%	1,380,902	-36.341%
2025-12-12	9.04000	9.42700	8.86370	9.1439	-0.505%	1,675,700	-40.040%
2025-12-11	9.22900	9.62810	8.87000	9.1903	-2.627%	2,055,177	-40.343%
2025-12-10	9.58300	10.67490	9.20000	9.4382	-8.416%	2,906,661	-41.909%
2025-12-09	9.55800	10.69100	8.70200	10.3055	+17.678%	3,857,707	-46.798%
2025-12-08	8.49000	9.32320	8.02860	8.7574	+4.131%	2,341,402	-37.394%
2025-12-07	8.59000	8.65000	8.01000	8.4100	-0.732%	1,243,931	-34.807%
2025-12-06	8.43000	8.83510	8.25000	8.4720	-4.038%	1,083,737	-35.284%
2025-12-05	9.66000	9.80000	8.38000	8.8285	-3.661%	2,174,909	-37.898%
2025-12-04	9.08100	9.74670	9.02000	9.1640	-2.876%	1,483,567	-40.171%
2025-12-03	9.37000	10.36610	8.97200	9.4354	-8.835%	2,690,841	-41.892%
2025-12-02	9.62000	10.58000	9.18800	10.3498	+5.752%	1,752,991	-47.026%
2025-12-01	10.00000	10.44240	9.30000	9.7869	-5.510%	2,296,893	-43.979%
2025-11-30	10.67000	10.88110	10.09500	10.3576	-4.686%	1,144,117	-47.066%
2025-11-29	11.00000	11.83140	10.55100	10.8668	-7.725%	1,337,741	-49.546%
2025-11-28	11.82000	12.32000	11.03900	11.7765	-2.854%	1,453,220	-53.444%
2025-11-27	12.53000	12.80100	11.70300	12.1225	-0.345%	1,746,283	-54.773%
2025-11-26	11.99000	13.00000	11.52250	12.1645	-2.530%	2,356,034	-54.929%
2025-11-25	12.32000	13.06130	11.50000	12.4802	+1.620%	2,544,958	-56.069%
2025-11-24	12.00000	13.14900	11.86000	12.2813	-4.333%	2,910,558	-55.357%
2025-11-23	12.52000	13.31000	11.94740	12.8376	+0.640%	3,095,000	-57.292%
2025-11-22	12.05000	13.25030	11.64300	12.7559	-0.426%	2,660,404	-57.018%
2025-11-21	13.70000	14.78970	12.13000	12.8105	-9.951%	4,021,084	-57.202%
2025-11-20	14.02200	16.00000	13.41610	14.2261	-0.273%	4,323,776	-61.460%
2025-11-19	16.60900	18.43040	13.14000	14.2650	-17.346%	8,000,217	-61.565%
2025-11-18	15.38200	20.47000	14.89650	17.2587	+5.616%	8,079,990	-68.232%
2025-11-17	14.33800	17.39000	12.36000	16.3410	+17.636%	9,325,715	-66.448%
2025-11-16	13.67000	14.88100	12.43500	13.8912	-1.063%	5,782,573	-60.531%
2025-11-15	13.99000	16.00000	12.32830	14.0404	+7.918%	7,331,539	-60.951%
2025-11-14	11.50000	13.62100	11.22900	13.0103	+2.149%	4,547,384	-57.859%
2025-11-13	12.00800	13.78700	11.71400	12.7366	+3.350%	2,535,014	-56.953%
2025-11-12	12.62000	13.68930	12.03800	12.3237	-9.197%	2,537,080	-55.511%
2025-11-11	12.43900	14.05710	12.12000	13.5719	-3.386%	3,886,546	-59.603%
2025-11-10	14.94500	17.18370	12.85000	14.0475	-14.039%	4,228,633	-60.970%
2025-11-09	14.62600	17.99000	13.80880	16.3418	+12.940%	5,731,389	-66.450%
2025-11-08	20.58100	20.70800	13.78200	14.4695	-26.892%	4,934,235	-62.109%
2025-11-07	19.80200	23.50000	18.33200	19.7920	+2.419%	6,928,864	-72.298%
2025-11-06	18.13000	24.97000	17.83300	19.3246	-6.420%	6,815,930	-71.628%
2025-11-05	19.41000	22.75000	17.08000	20.6503	+7.495%	6,594,725	-73.450%
2025-11-04	22.56000	25.00000	15.47560	19.2105	+21.368%	16,492,907	-71.460%
2025-11-03	16.81400	19.97000	15.05000	15.8283	-6.760%	7,635,377	-65.361%
2025-11-02	20.56800	21.87000	16.30000	16.9758	-11.033%	9,263,611	-67.703%
2025-11-01	20.05900	21.86000	12.08140	19.0810	+48.413%	12,614,029	-71.266%
2025-10-31	11.75000	14.99600	11.02000	12.8567	+9.880%	3,390,214	-57.355%
2025-10-30	12.99000	13.21220	10.68420	11.7007	-4.871%	1,865,483	-53.142%
2025-10-29	12.06000	13.00000	11.83400	12.2998	-3.869%	1,528,833	-55.424%
2025-10-28	13.14000	14.30510	12.01000	12.7948	-10.350%	1,846,626	-57.149%
2025-10-27	14.20000	14.69000	12.76650	14.2720	+2.474%	2,734,124	-61.584%
2025-10-26	11.31000	14.75000	11.01620	13.9275	+25.158%	4,389,253	-60.634%
2025-10-25	11.16000	11.43000	10.67020	11.1279	+3.126%	708,061	-50.730%
2025-10-24	10.70000	11.50000	10.45640	10.7906	-0.623%	1,475,568	-49.190%
2025-10-23	10.86400	11.92970	10.04000	10.8583	-8.918%	1,361,676	-49.507%
2025-10-22	12.00000	13.69160	10.76500	11.9214	-5.575%	2,621,489	-54.010%
2025-10-21	12.63700	13.72300	11.30000	12.6253	+0.579%	3,600,337	-56.574%
2025-10-20	11.04000	12.99000	10.84240	12.5526	+12.653%	3,081,788	-56.322%
2025-10-19	11.22000	12.29000	10.89000	11.1427	-2.839%	1,716,893	-50.796%
2025-10-18	11.93000	12.11100	11.15150	11.4683	+0.516%	1,337,691	-52.193%
2025-10-17	11.26000	12.31000	10.37000	11.4094	-1.091%	2,955,938	-51.946%
2025-10-16	12.00000	12.94400	11.03000	11.5353	-10.030%	2,328,856	-52.470%
2025-10-15	11.91000	13.99700	11.85000	12.8213	-0.578%	3,054,397	-57.238%
2025-10-14	13.01000	13.87500	10.40000	12.8958	+2.149%	2,947,672	-57.485%
2025-10-13	13.92600	15.95000	12.03000	12.6245	-7.656%	4,606,457	-56.571%
2025-10-12	12.50000	17.00000	11.51000	13.6711	+8.970%	7,971,214	-59.896%
2025-10-11	13.32500	15.51280	8.33150	12.5458	-13.284%	7,393,309	-56.299%
2025-10-10	11.02000	17.40200	6.50000	14.4677	+28.209%	11,771,441	-62.104%
2025-10-09	12.25000	12.80000	9.88360	11.2845	+11.621%	5,305,547	-51.414%
2025-10-08	11.82900	12.58000	9.04000	10.1097	+9.309%	3,457,105	-45.768%
2025-10-07	9.75000	10.97000	9.03000	9.2487	-7.765%	1,324,949	-40.719%
2025-10-06	9.76000	10.89000	9.52000	10.0273	+2.905%	1,517,579	-45.322%
2025-10-05	9.54000	11.03210	8.72240	9.7442	+11.084%	2,131,551	-43.734%
2025-10-04	9.54000	11.04700	8.54000	8.7719	-9.947%	3,148,048	-37.497%
2025-10-03	9.52000	10.72100	9.02000	9.7408	-6.766%	2,107,787	-43.714%
2025-10-02	9.01000	11.40000	8.51520	10.4477	+22.235%	4,976,187	-47.522%
2025-10-01	7.95000	10.27500	7.33180	8.5472	+16.168%	5,412,740	-35.854%
2025-09-30	7.10000	7.97000	7.01460	7.3576	+1.854%	1,389,887	-25.482%
2025-09-29	7.46000	7.46000	6.29950	7.2237	+14.486%	2,395,669	-24.101%
2025-09-28	6.38500	6.52100	6.26040	6.3097	-2.039%	538,000	-13.107%
2025-09-27	6.30000	6.56020	6.29370	6.4410	-0.061%	455,488	-14.878%
2025-09-26	6.19000	6.64030	6.05000	6.4449	-1.979%	671,660	-14.930%
2025-09-25	6.57000	7.23000	6.16000	6.5750	-2.258%	1,239,780	-16.613%
2025-09-24	6.75000	7.19000	6.55000	6.7269	-2.510%	983,396	-18.496%
2025-09-23	6.57000	6.95700	6.57000	6.9001	+2.819%	432,993	-20.542%
2025-09-22	7.00000	7.42660	6.33000	6.7109	-9.351%	1,225,259	-18.302%
2025-09-21	7.45500	7.55300	7.32200	7.4032	-1.194%	375,678	-25.941%
2025-09-20	7.38900	7.54800	7.32560	7.4927	+1.369%	418,619	-26.826%
2025-09-19	7.68000	8.09000	7.21000	7.3915	-3.298%	520,816	-25.824%
2025-09-18	7.82000	8.10000	7.15370	7.6436	+6.007%	668,638	-28.271%
2025-09-17	7.74000	7.74000	7.16300	7.2105	-1.966%	768,637	-23.962%
2025-09-16	7.07000	7.88000	7.06000	7.3551	+1.846%	521,420	-25.457%
2025-09-15	7.28000	7.64090	7.14100	7.2218	-3.572%	800,421	-24.081%
2025-09-14	7.85000	8.04000	7.38000	7.4893	-4.348%	912,376	-26.793%
2025-09-13	7.46000	7.99100	7.28000	7.8297	+5.224%	943,789	-29.976%
2025-09-12	7.59000	7.72900	7.24000	7.4410	+1.262%	750,787	-26.318%
2025-09-11	7.28000	7.61000	7.28000	7.3483	-2.683%	642,165	-25.388%
2025-09-10	7.43800	7.63590	7.31300	7.5509	+2.282%	496,405	-27.390%
2025-09-09	7.55000	7.65170	7.31000	7.3824	-0.694%	748,328	-25.733%
2025-09-08	7.33900	7.49350	6.84000	7.4340	+2.322%	566,615	-26.248%
2025-09-07	7.23000	7.48810	6.93000	7.2653	+2.217%	517,469	-24.536%
2025-09-06	7.23000	7.33460	6.85000	7.1077	+0.176%	438,776	-22.863%
2025-09-05	6.82000	7.29990	6.81000	7.0952	+1.915%	755,463	-22.727%
2025-09-04	6.96000	7.46020	6.84000	6.9619	-3.268%	467,788	-21.247%
2025-09-03	6.96000	7.30500	6.93500	7.1971	+3.591%	533,081	-23.821%
2025-09-02	7.39000	7.47000	6.75820	6.9476	-0.547%	686,931	-21.085%
2025-09-01	7.05300	7.37000	6.75300	6.9858	-4.741%	856,051	-21.517%
2025-08-31	7.26000	7.44840	7.14000	7.3335	+0.091%	570,924	-25.238%
2025-08-30	7.24000	7.43020	7.20620	7.3268	-0.060%	704,144	-25.169%
2025-08-29	7.36000	7.75000	7.14000	7.3312	-3.557%	1,375,985	-25.214%
2025-08-28	7.78000	8.13390	7.39200	7.6016	-4.426%	1,869,006	-27.874%
2025-08-27	7.31000	8.22240	7.31000	7.9536	+0.375%	1,509,804	-31.066%
2025-08-26	7.38200	8.00460	7.28400	7.9239	+7.226%	867,273	-30.808%
2025-08-25	8.38000	8.62520	7.25080	7.3899	-11.238%	1,311,562	-25.808%
2025-08-24	8.50000	8.62970	8.20400	8.3255	-1.162%	1,095,285	-34.146%
2025-08-23	8.12000	8.49250	8.05840	8.4234	+0.484%	796,125	-34.911%
2025-08-22	7.49000	8.49980	7.46000	8.3828	+9.982%	1,848,024	-34.596%
2025-08-21	7.39000	7.82000	7.39000	7.6220	-1.308%	834,624	-28.067%
2025-08-20	7.47000	7.80430	7.43310	7.7230	+3.098%	756,717	-29.008%
2025-08-19	7.69000	7.82540	7.43230	7.4909	-1.797%	824,839	-26.809%
2025-08-18	7.86000	7.97040	7.46450	7.6280	-3.672%	1,010,762	-28.124%
2025-08-17	7.90000	8.50000	7.89000	7.9188	-0.951%	505,861	-30.763%
2025-08-16	7.59000	8.02070	7.56000	7.9948	+1.569%	657,192	-31.422%
2025-08-15	7.70000	8.14710	7.62000	7.8713	-0.581%	634,319	-30.346%
2025-08-14	8.64000	8.78980	7.74740	7.9173	-8.442%	1,584,595	-30.750%
2025-08-13	8.60000	8.75000	8.35000	8.6473	+2.603%	1,174,608	-36.596%
2025-08-12	8.07000	8.57110	7.94000	8.4279	+4.236%	1,029,765	-34.946%
2025-08-11	8.60000	8.92110	7.96000	8.0854	-5.927%	1,002,320	-32.190%
2025-08-10	8.50000	8.71930	8.27060	8.5948	+1.068%	797,914	-36.209%
2025-08-09	8.28000	8.88580	8.14000	8.5040	+4.157%	643,082	-35.528%
2025-08-08	8.03000	8.46000	7.94600	8.1646	+0.559%	756,849	-32.848%
2025-08-07	7.68000	8.23000	7.68000	8.1192	+3.277%	667,476	-32.472%
2025-08-06	7.28000	7.92000	7.28000	7.8616	+3.297%	791,781	-30.260%
2025-08-05	7.94700	8.49000	7.50000	7.6107	-2.208%	593,889	-27.961%
2025-08-04	7.79300	8.47000	7.27000	7.7825	+2.080%	498,347	-29.551%
2025-08-03	7.40000	8.49000	7.21270	7.6239	+2.969%	336,373	-28.085%
2025-08-02	7.49000	7.92240	7.20000	7.4041	-5.383%	615,032	-25.950%
2025-08-01	7.92000	8.48000	7.38000	7.8253	-1.233%	824,859	-29.936%
2025-07-31	8.03000	8.51550	7.87920	7.9230	-4.364%	512,325	-30.800%
2025-07-30	8.07000	8.40330	7.85860	8.2845	-0.948%	633,259	-33.820%
2025-07-29	9.49000	10.00000	8.08000	8.3638	-1.047%	839,951	-34.447%
2025-07-28	9.08000	9.50000	8.34950	8.4523	-5.737%	930,641	-35.134%
2025-07-27	8.26000	9.03000	8.26000	8.9667	+2.162%	392,397	-38.855%
2025-07-26	8.24000	8.91320	8.24000	8.7769	+0.831%	332,720	-37.533%
2025-07-25	8.42000	8.76000	8.22000	8.7046	+1.846%	700,360	-37.014%
2025-07-24	9.00000	9.02000	8.09020	8.5468	-3.555%	1,004,848	-35.851%
2025-07-23	9.50000	9.91000	8.49540	8.8618	-9.229%	1,035,503	-38.131%
2025-07-22	9.99000	10.25230	9.12000	9.7628	-4.101%	1,575,446	-43.841%
2025-07-21	10.25000	10.50000	9.02000	10.1803	+2.694%	1,320,557	-46.144%
2025-07-20	9.33936	10.16640	8.53000	9.9132	+6.415%	995,071	-44.693%
2025-07-19	9.04473	9.96000	8.52000	9.3156	+2.939%	502,027	-41.145%
2025-07-18	9.11978	9.99000	8.04000	9.0496	-0.306%	1,359,824	-39.415%
2025-07-17	8.63377	9.35000	8.18000	9.0774	+5.033%	1,552,935	-39.601%
2025-07-16	8.53210	8.98000	8.12000	8.6424	+1.657%	847,966	-36.560%
2025-07-15	8.32678	8.58000	7.92000	8.5015	+1.896%	820,109	-35.509%
2025-07-14	8.25282	8.99000	8.03000	8.3433	+0.902%	909,449	-34.286%
2025-07-13	7.96841	8.54990	7.93729	8.2687	+3.960%	411,133	-33.693%
2025-07-12	8.10772	8.99000	7.66070	7.9537	-1.830%	645,752	-31.067%
2025-07-11	8.19864	8.99000	8.01000	8.1020	-1.317%	973,391	-32.329%
2025-07-10	7.80531	8.42960	7.52000	8.2101	+5.345%	997,014	-33.220%
2025-07-09	7.62559	7.95000	7.29000	7.7935	+2.140%	737,189	-29.650%
2025-07-08	7.28915	7.69000	7.22000	7.6302	+4.506%	517,950	-28.145%
2025-07-07	7.58624	7.83000	7.24933	7.3012	-3.889%	442,157	-24.907%
2025-07-06	7.54624	7.72000	7.00560	7.5966	+7.344%	802,137	-27.827%
2025-07-05	6.96000	7.47010	6.91000	7.0769	+0.222%	568,191	-22.527%
2025-07-04	7.47000	7.55000	6.87000	7.0612	-0.872%	727,912	-22.355%
2025-07-03	6.86000	7.45000	6.86000	7.1233	-2.195%	616,121	-23.031%
2025-07-02	6.84000	7.42000	6.84000	7.2832	+4.235%	622,035	-24.721%
2025-07-01	7.55197	7.57670	6.82000	6.9873	-3.799%	745,868	-21.533%
2025-06-30	7.73638	7.91240	7.21080	7.2632	-6.298%	679,429	-24.514%
2025-06-29	7.64665	7.92000	7.05000	7.7514	+5.081%	435,656	-29.268%
2025-06-28	7.03000	7.97000	6.91000	7.3766	+0.821%	281,634	-25.674%
2025-06-27	7.11000	7.89000	7.08000	7.3165	+1.384%	403,917	-25.064%
2025-06-26	7.05000	7.70580	7.05000	7.2166	+0.238%	887,256	-24.027%
2025-06-25	7.42000	7.95000	7.16000	7.1995	-4.025%	380,753	-23.846%
2025-06-24	7.63570	9.67142	7.36000	7.5014	-0.184%	804,029	-26.911%
2025-06-23	7.10000	7.89000	6.65000	7.5152	+8.765%	904,697	-27.045%
2025-06-22	7.35791	7.35791	6.55000	6.9096	-3.675%	987,193	-20.651%
2025-06-21	7.60209	7.97270	6.89000	7.1732	-5.613%	738,475	-23.567%
2025-06-20	7.99320	8.29590	7.48000	7.5998	-5.428%	750,415	-27.857%
2025-06-19	8.06928	8.37380	7.85000	8.0360	-1.091%	302,844	-31.773%
2025-06-18	8.03000	8.34630	7.83000	8.1246	-0.750%	622,465	-32.517%
2025-06-17	8.38000	8.72940	7.96630	8.1860	-3.948%	699,751	-33.023%
2025-06-16	8.60000	9.12400	8.46580	8.5225	-0.913%	554,691	-35.668%
2025-06-15	8.37000	8.70000	8.35000	8.6010	+1.341%	363,475	-36.255%
2025-06-14	8.46000	8.91560	8.31000	8.4872	-4.427%	547,955	-35.400%
2025-06-13	9.70700	9.70700	8.40000	8.8803	-1.119%	892,140	-38.260%
2025-06-12	9.54000	10.27000	8.97070	8.9808	-8.258%	726,120	-38.951%
2025-06-11	10.56000	10.56000	9.53000	9.7892	-6.221%	900,007	-43.992%
2025-06-10	10.72000	11.00000	10.04000	10.4386	-3.404%	776,366	-47.477%
2025-06-09	10.03000	10.91000	9.61000	10.8065	+6.846%	759,902	-49.265%
2025-06-08	10.75000	10.75000	9.96000	10.1141	-0.868%	338,301	-45.792%
2025-06-07	9.70000	10.35000	9.70000	10.2027	+3.877%	437,740	-46.262%
2025-06-06	10.50000	10.86810	9.78000	9.8219	-6.260%	836,072	-44.179%
2025-06-05	11.20000	11.52000	9.94000	10.4778	-1.885%	1,503,047	-47.673%
2025-06-04	11.22000	11.91380	10.60000	10.6791	-7.861%	1,098,545	-48.660%
2025-06-03	11.95000	12.34000	11.18000	11.5902	-1.785%	2,026,036	-52.695%
2025-06-02	10.13602	12.10000	9.62000	11.8009	+15.094%	2,250,126	-53.540%
2025-06-01	10.35648	11.23000	8.64420	10.2533	+20.511%	3,822,581	-46.527%
2025-05-31	8.38422	9.77000	7.68770	8.5082	-11.662%	1,669,401	-35.560%
2025-05-30	9.13431	12.26380	8.41000	9.6314	+5.706%	4,387,459	-43.075%
2025-05-29	9.52904	9.88520	9.03000	9.1115	-3.907%	540,644	-39.827%
2025-05-28	9.46612	9.99000	9.15000	9.4820	-0.116%	510,356	-42.178%
2025-05-27	9.46097	9.77850	9.12000	9.4930	+0.364%	444,893	-42.245%
2025-05-26	9.64916	10.14740	9.01180	9.4586	-1.317%	356,863	-42.035%
2025-05-25	9.42522	9.63750	8.93900	9.5848	+1.633%	437,795	-42.798%
2025-05-24	9.44498	9.79500	9.27800	9.4308	+0.725%	340,815	-41.864%
2025-05-23	10.44978	10.89000	9.12000	9.3629	-10.400%	1,036,606	-41.442%
2025-05-22	10.41608	10.77000	9.55000	10.4497	+6.823%	732,909	-47.532%
2025-05-21	10.06293	10.52000	9.04750	9.7823	+6.720%	1,117,690	-43.953%
2025-05-20	9.03000	9.36650	8.84000	9.1663	+0.372%	372,656	-40.186%
2025-05-19	10.33871	11.38888	8.62000	9.1323	-3.924%	503,086	-39.964%
2025-05-18	9.26000	9.97000	8.78000	9.5053	+5.798%	552,548	-42.320%
2025-05-17	9.00000	9.23300	8.83800	8.9844	-1.990%	542,120	-38.975%
2025-05-16	9.70000	10.00160	9.06100	9.1668	-4.386%	495,078	-40.190%
2025-05-15	10.09000	10.76000	9.34320	9.5873	-6.641%	821,411	-42.813%
2025-05-14	10.55000	11.35200	10.12000	10.2693	-3.173%	979,341	-46.611%
2025-05-13	11.35714	11.38888	9.04000	10.6058	+3.364%	876,745	-48.305%
2025-05-12	11.35714	11.35714	9.75220	10.2606	-2.331%	1,161,653	-46.566%
2025-05-11	10.94444	11.40680	10.03000	10.5055	-2.726%	1,196,247	-47.811%
2025-05-10	10.33341	10.89000	9.87000	10.7999	+8.146%	950,259	-49.234%
2025-05-09	10.20000	10.52000	9.38200	9.9864	+5.711%	1,090,592	-45.098%
2025-05-08	10.00000	10.00000	8.22120	9.4469	+13.193%	771,887	-41.963%
2025-05-07	8.25000	8.77470	8.09110	8.3458	+1.066%	491,087	-34.306%
2025-05-06	8.07000	8.42000	7.85000	8.2578	-0.405%	560,655	-33.606%
2025-05-05	8.27000	8.67000	8.17000	8.2914	-1.070%	423,406	-33.875%
2025-05-04	8.49261	8.71000	8.26000	8.3811	-1.325%	284,523	-34.583%
2025-05-03	9.05734	9.10000	8.40330	8.4936	-6.184%	403,220	-35.449%
2025-05-02	8.95713	9.58000	8.87000	9.0535	+1.180%	581,314	-39.441%
2025-05-01	8.94218	9.56790	8.76470	8.9479	-0.252%	463,680	-38.726%
2025-04-30	8.91412	9.35000	8.48000	8.9705	+0.438%	737,821	-38.881%
2025-04-29	9.44729	9.80000	8.80000	8.9314	-5.217%	454,557	-38.613%
2025-04-28	9.09913	9.84000	8.85450	9.4230	+3.282%	873,391	-41.816%
2025-04-27	9.66026	10.01000	9.03000	9.1236	-5.637%	371,205	-39.906%
2025-04-26	9.67631	10.04020	9.47000	9.6686	-0.087%	329,599	-43.294%
2025-04-25	9.63605	9.97000	9.04000	9.6770	+0.489%	485,819	-43.343%
2025-04-24	9.69981	10.20140	9.15590	9.6299	-0.688%	605,256	-43.066%
2025-04-23	9.35189	10.00000	8.78000	9.6966	+3.791%	895,945	-43.458%
2025-04-22	8.63410	9.41000	8.41250	9.3424	+7.787%	838,877	-41.314%
2025-04-21	8.73324	9.11000	8.25100	8.6675	-0.894%	684,037	-36.744%
2025-04-20	8.77283	9.20000	8.55000	8.7457	-0.425%	571,389	-37.310%
2025-04-19	8.56109	8.88197	8.55899	8.7830	+2.244%	366,420	-37.576%
2025-04-18	8.26872	8.71400	8.23000	8.5902	+3.695%	565,350	-36.175%
2025-04-17	8.14615	8.69000	8.02170	8.2841	+2.022%	470,514	-33.817%
2025-04-16	8.01836	8.36000	7.77660	8.1199	+0.885%	617,195	-32.478%
2025-04-15	8.21624	8.49970	7.82550	8.0487	-2.339%	675,219	-31.881%
2025-04-14	8.12568	8.53000	8.03000	8.2415	+1.269%	492,800	-33.474%
2025-04-13	8.75575	8.83149	7.96000	8.1382	-7.357%	575,075	-32.630%
2025-04-12	8.42873	9.04730	8.27250	8.7845	+4.413%	451,304	-37.587%
2025-04-11	7.80661	8.60850	7.56000	8.4132	+8.178%	676,503	-34.832%
2025-04-10	8.09786	8.12100	7.50000	7.7772	-3.192%	650,660	-29.503%
2025-04-09	8.00000	9.20000	6.87230	8.0336	+8.552%	980,218	-31.753%
2025-04-08	7.21000	7.77000	6.88000	7.4007	-0.575%	617,322	-25.916%
2025-04-07	7.16124	8.00000	6.41000	7.4435	-3.864%	1,860,213	-26.342%
2025-04-06	8.26345	8.26345	7.02000	7.7427	-4.856%	690,846	-29.189%
2025-04-05	8.32000	8.44560	7.93000	8.1379	-2.896%	430,171	-32.628%
2025-04-04	8.38321	8.46960	8.02000	8.3806	+1.715%	591,450	-34.579%
2025-04-03	8.01000	8.46060	7.76830	8.2393	+2.157%	655,969	-33.457%
2025-04-02	8.20000	9.29300	7.98790	8.0653	-9.845%	1,069,857	-32.021%
2025-04-01	9.36000	9.40500	8.75000	8.9460	+2.072%	531,905	-38.713%
2025-03-31	8.70000	9.09260	8.47000	8.7644	-1.442%	777,896	-37.444%
2025-03-30	9.07000	9.36860	8.75000	8.8926	-1.919%	478,436	-38.345%
2025-03-29	9.31135	9.89000	8.79000	9.0666	-1.637%	746,591	-39.529%
2025-03-28	11.65942	11.65943	8.98990	9.2175	-7.641%	760,783	-40.519%
2025-03-27	10.32000	10.83330	9.90610	9.9801	-0.712%	820,961	-45.064%
2025-03-26	10.12000	10.49000	9.78630	10.0517	-0.548%	664,789	-45.455%
2025-03-25	9.90000	10.13000	9.44000	10.1071	+4.474%	771,974	-45.754%
2025-03-24	8.94000	9.76370	8.80980	9.6743	+7.887%	912,482	-43.327%
2025-03-23	8.78000	9.10340	8.57000	8.9671	+1.684%	752,093	-38.858%
2025-03-22	9.51000	9.51000	8.53000	8.8186	-0.755%	518,000	-37.828%
2025-03-21	9.03000	9.66850	8.74000	8.8857	-2.751%	721,807	-38.297%
2025-03-20	9.12000	9.99310	9.01000	9.1371	-5.966%	788,694	-39.995%
2025-03-19	9.19000	10.00000	8.70000	9.7168	+6.176%	925,385	-43.575%
2025-03-18	9.10000	9.62990	8.70000	9.1516	-4.198%	914,129	-40.090%
2025-03-17	9.20000	9.78840	9.15470	9.5526	+3.514%	988,059	-42.605%
2025-03-16	9.44000	10.29000	8.81000	9.2283	-0.405%	1,432,005	-40.588%
2025-03-15	10.27857	11.39285	8.54000	9.2658	-0.029%	742,785	-40.829%
2025-03-14	8.93000	9.76370	8.04000	9.2685	+3.398%	817,726	-40.846%
2025-03-13	8.95000	9.77450	8.69470	8.9639	-1.296%	944,495	-38.836%
2025-03-12	8.60000	9.61790	8.25400	9.0816	+4.185%	956,481	-39.628%
2025-03-11	8.00000	9.39770	7.50000	8.7168	+7.518%	1,699,848	-37.102%
2025-03-10	16.12209	16.12209	8.00650	8.1073	-16.640%	1,890,784	-32.373%
2025-03-09	10.28572	10.75440	8.96000	9.7257	-5.300%	776,685	-43.627%
2025-03-08	10.28000	10.76000	10.07000	10.2700	-1.789%	470,620	-46.614%
2025-03-07	10.86000	12.56000	10.28000	10.4571	-3.565%	863,448	-47.570%
2025-03-06	11.30000	11.87420	10.79690	10.8437	-4.711%	626,657	-49.439%
2025-03-05	11.06000	11.70000	10.91620	11.3798	+2.852%	791,875	-51.821%
2025-03-04	11.64000	11.79000	10.18000	11.0642	-5.558%	1,171,785	-50.446%
2025-03-03	14.21000	14.44000	11.23000	11.7154	-11.494%	1,197,088	-53.201%
2025-03-02	12.70000	14.64000	12.40000	13.2369	+5.443%	1,103,504	-58.580%
2025-03-01	13.75000	13.91000	12.42000	12.5536	-7.731%	704,378	-56.326%
2025-02-28	13.62000	13.74000	11.98000	13.6055	+0.818%	1,630,450	-59.702%
2025-02-27	13.14000	13.66000	12.71100	13.4951	+2.623%	785,433	-59.373%
2025-02-26	12.23000	13.35000	12.09000	13.1502	+8.485%	1,258,094	-58.307%
2025-02-25	11.97000	12.31250	10.78000	12.1217	+2.949%	1,350,362	-54.770%
2025-02-24	13.25000	13.63170	11.68000	11.7745	-12.449%	1,008,877	-53.436%
2025-02-23	13.75000	13.76000	13.16000	13.4487	-1.239%	689,485	-59.232%
2025-02-22	12.64000	13.66540	12.53000	13.6174	+6.921%	556,932	-59.738%
2025-02-21	13.38000	15.05990	12.48000	12.7359	-6.905%	877,039	-56.951%
2025-02-20	13.48000	13.83540	13.12000	13.6806	+0.991%	551,961	-59.924%
2025-02-19	13.03573	14.13080	13.03573	13.5464	-1.662%	538,400	-59.527%

.dark-mode .cVY2ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVY2ry{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Composite

ZENUSDT
Horizen / Tether USD
crypto Composite