Dark

ZENUSDT
Horizen / Tether USD
crypto Composite

Real-time

Dec 31, 2025 6:25:23 PM EST

9.2122USDT+0.781%(+0.0714)538,449ZEN4,893,809USDT

9.1850Bid 9.2100Ask 0.0250Spread

Composite
9.2122 Huobi
9.2122 OKX
9.2070 Binance.US
9.1200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	9.13150	9.40000	8.03000	9.2122	+0.933%	533,070	0.000%
2025-12-30	9.24390	9.48050	8.94620	9.1270	-1.266%	498,906	+0.933%
2025-12-29	9.18220	9.65000	8.91650	9.2440	+0.679%	1,032,092	-0.344%
2025-12-28	9.12800	9.73700	8.93000	9.1817	+0.576%	1,272,117	+0.332%
2025-12-27	7.91800	9.72600	7.84100	9.1291	+15.367%	2,340,708	+0.910%
2025-12-26	7.74430	8.07290	7.71400	7.9131	+1.998%	404,337	+16.417%
2025-12-25	7.88180	8.15000	7.36000	7.7581	-1.573%	437,693	+18.743%
2025-12-24	7.72600	7.90710	7.43040	7.8821	+2.014%	627,005	+16.875%
2025-12-23	7.80300	7.89000	7.24000	7.7265	-1.006%	553,985	+19.229%
2025-12-22	7.98090	8.10400	7.39000	7.8050	-2.264%	992,730	+18.029%
2025-12-21	7.86500	8.24300	7.61900	7.9858	+1.313%	1,059,397	+15.357%
2025-12-20	7.93900	8.35490	7.83000	7.8823	-0.714%	997,886	+16.872%
2025-12-19	7.29030	8.08860	7.18890	7.9390	+8.891%	1,206,617	+16.037%
2025-12-18	7.40900	7.67700	7.12000	7.2908	-1.569%	1,364,670	+26.354%
2025-12-17	8.01500	8.21000	7.29000	7.4070	-7.515%	995,114	+24.372%
2025-12-16	7.99600	8.19500	7.82900	8.0089	+0.149%	707,310	+15.025%
2025-12-15	8.10200	8.41100	7.77200	7.9970	-1.209%	1,189,297	+15.196%
2025-12-14	8.65000	8.88900	8.06800	8.0949	-6.398%	1,110,427	+13.803%
2025-12-13	9.00330	9.03000	8.51700	8.6482	-3.967%	1,212,215	+6.522%
2025-12-12	9.17540	9.42700	8.86370	9.0054	-1.854%	1,383,608	+2.296%
2025-12-11	9.26500	9.55000	8.87000	9.1755	-1.064%	1,694,860	+0.400%
2025-12-10	10.50000	10.59000	9.20000	9.2742	-11.590%	2,574,400	-0.669%
2025-12-09	8.88150	10.69100	8.70200	10.4900	+18.105%	3,755,432	-12.181%
2025-12-08	8.31860	9.32320	8.26250	8.8819	+6.772%	1,979,088	+3.719%
2025-12-07	8.52280	8.65000	8.01000	8.3186	-2.396%	1,337,463	+10.742%
2025-12-06	8.64240	8.72000	8.25000	8.5228	-1.384%	966,056	+8.089%
2025-12-05	9.54700	9.80000	8.38000	8.6424	-9.382%	1,910,713	+6.593%
2025-12-04	9.40400	9.61000	9.02000	9.5372	+1.383%	1,289,144	-3.408%
2025-12-03	9.35700	9.77550	8.97200	9.4071	+0.555%	2,275,477	-2.072%
2025-12-02	9.85100	10.58000	9.18430	9.3552	-5.059%	1,749,273	-1.529%
2025-12-01	10.33940	10.36370	9.30000	9.8537	-4.698%	2,229,857	-6.510%
2025-11-30	10.73000	10.84000	10.09500	10.3394	-3.743%	1,100,801	-10.902%
2025-11-29	11.21090	11.33470	10.55100	10.7415	-4.187%	1,172,621	-14.237%
2025-11-28	11.82000	12.32000	11.03900	11.2109	-5.012%	1,387,008	-17.828%
2025-11-27	12.75800	12.80100	11.68400	11.8024	-7.450%	1,574,962	-21.946%
2025-11-26	12.11000	13.00000	11.55000	12.7525	+5.245%	2,261,430	-27.762%
2025-11-25	12.36800	12.89000	11.50000	12.1170	-1.961%	2,283,383	-23.973%
2025-11-24	12.64800	13.08000	11.86000	12.3594	-2.257%	2,294,054	-25.464%
2025-11-23	12.27600	13.31000	11.98000	12.6448	+2.917%	2,613,286	-27.146%
2025-11-22	12.45600	12.95000	11.64300	12.2864	-1.329%	2,090,007	-25.021%
2025-11-21	13.90000	14.50000	12.13000	12.4519	-10.497%	3,856,754	-26.018%
2025-11-20	14.60500	16.00000	13.84000	13.9123	-4.832%	3,859,580	-33.784%
2025-11-19	17.03280	17.18000	13.14000	14.6186	-14.185%	7,056,658	-36.983%
2025-11-18	15.79180	20.47000	15.11000	17.0350	+7.796%	7,064,261	-45.922%
2025-11-17	12.88900	17.39000	12.53000	15.8030	+22.749%	8,593,741	-41.706%
2025-11-16	14.31530	14.88100	12.36000	12.8742	-10.069%	5,476,299	-28.444%
2025-11-15	13.38250	16.00000	13.18500	14.3157	+6.971%	6,296,064	-35.650%
2025-11-14	12.02500	13.62100	11.22900	13.3828	+11.278%	3,630,133	-31.164%
2025-11-13	13.12700	13.78700	11.71400	12.0265	-8.377%	2,270,021	-23.401%
2025-11-12	12.65360	13.53000	12.03300	13.1260	+4.008%	2,206,897	-29.817%
2025-11-11	12.96000	14.02020	12.12000	12.6202	-2.659%	3,154,510	-27.004%
2025-11-10	15.33800	16.98000	12.60000	12.9650	-15.461%	3,784,313	-28.946%
2025-11-09	14.46300	17.99000	13.81800	15.3361	+5.989%	4,371,864	-39.931%
2025-11-08	20.58100	20.70800	13.78200	14.4695	-26.892%	4,934,235	-36.334%
2025-11-07	19.80200	23.50000	18.33200	19.7920	+2.419%	6,928,864	-53.455%
2025-11-06	18.13000	24.97000	17.83300	19.3246	-6.420%	6,815,930	-52.329%
2025-11-05	19.41000	22.75000	17.08000	20.6503	+7.495%	6,594,725	-55.390%
2025-11-04	22.56000	25.00000	15.47560	19.2105	+21.368%	16,492,907	-52.046%
2025-11-03	16.81400	19.97000	15.05000	15.8283	-6.760%	7,635,377	-41.799%
2025-11-02	20.56800	21.87000	16.30000	16.9758	-11.033%	9,263,611	-45.733%
2025-11-01	20.05900	21.86000	12.08140	19.0810	+48.413%	12,614,029	-51.721%
2025-10-31	11.75000	14.99600	11.02000	12.8567	+9.880%	3,390,214	-28.347%
2025-10-30	12.99000	13.21220	10.68420	11.7007	-4.871%	1,865,483	-21.268%
2025-10-29	12.06000	13.00000	11.83400	12.2998	-3.869%	1,528,833	-25.103%
2025-10-28	13.14000	14.30510	12.01000	12.7948	-10.350%	1,846,626	-28.000%
2025-10-27	14.20000	14.69000	12.76650	14.2720	+2.474%	2,734,124	-35.453%
2025-10-26	11.31000	14.75000	11.01620	13.9275	+25.158%	4,389,253	-33.856%
2025-10-25	11.16000	11.43000	10.67020	11.1279	+3.126%	708,061	-17.215%
2025-10-24	10.70000	11.50000	10.45640	10.7906	-0.623%	1,475,568	-14.628%
2025-10-23	10.86400	11.92970	10.04000	10.8583	-8.918%	1,361,676	-15.160%
2025-10-22	12.00000	13.69160	10.76500	11.9214	-5.575%	2,621,489	-22.726%
2025-10-21	12.63700	13.72300	11.30000	12.6253	+0.579%	3,600,337	-27.034%
2025-10-20	11.04000	12.99000	10.84240	12.5526	+12.653%	3,081,788	-26.611%
2025-10-19	11.22000	12.29000	10.89000	11.1427	-2.839%	1,716,893	-17.325%
2025-10-18	11.93000	12.11100	11.15150	11.4683	+0.516%	1,337,691	-19.672%
2025-10-17	11.26000	12.31000	10.37000	11.4094	-1.091%	2,955,938	-19.258%
2025-10-16	12.00000	12.94400	11.03000	11.5353	-10.030%	2,328,856	-20.139%
2025-10-15	11.91000	13.99700	11.85000	12.8213	-0.578%	3,054,397	-28.149%
2025-10-14	13.01000	13.87500	10.40000	12.8958	+2.149%	2,947,672	-28.564%
2025-10-13	13.92600	15.95000	12.03000	12.6245	-7.656%	4,606,457	-27.029%
2025-10-12	12.50000	17.00000	11.51000	13.6711	+8.970%	7,971,214	-32.616%
2025-10-11	13.32500	15.51280	8.33150	12.5458	-13.284%	7,393,309	-26.571%
2025-10-10	11.02000	17.40200	6.50000	14.4677	+28.209%	11,771,441	-36.326%
2025-10-09	12.25000	12.80000	9.88360	11.2845	+11.621%	5,305,547	-18.364%
2025-10-08	11.82900	12.58000	9.04000	10.1097	+9.309%	3,457,105	-8.878%
2025-10-07	9.75000	10.97000	9.03000	9.2487	-7.765%	1,324,949	-0.395%
2025-10-06	9.76000	10.89000	9.52000	10.0273	+2.905%	1,517,579	-8.129%
2025-10-05	9.54000	11.03210	8.72240	9.7442	+11.084%	2,131,551	-5.460%
2025-10-04	9.54000	11.04700	8.54000	8.7719	-9.947%	3,148,048	+5.019%
2025-10-03	9.52000	10.72100	9.02000	9.7408	-6.766%	2,107,787	-5.427%
2025-10-02	9.01000	11.40000	8.51520	10.4477	+22.235%	4,976,187	-11.826%
2025-10-01	7.95000	10.27500	7.33180	8.5472	+16.168%	5,412,740	+7.780%
2025-09-30	7.10000	7.97000	7.01460	7.3576	+1.854%	1,389,887	+25.207%
2025-09-29	7.46000	7.46000	6.29950	7.2237	+14.486%	2,395,669	+27.527%
2025-09-28	6.38500	6.52100	6.26040	6.3097	-2.039%	538,000	+46.001%
2025-09-27	6.30000	6.56020	6.29370	6.4410	-0.061%	455,488	+43.024%
2025-09-26	6.19000	6.64030	6.05000	6.4449	-1.979%	671,660	+42.938%
2025-09-25	6.57000	7.23000	6.16000	6.5750	-2.258%	1,239,780	+40.110%
2025-09-24	6.75000	7.19000	6.55000	6.7269	-2.510%	983,396	+36.946%
2025-09-23	6.57000	6.95700	6.57000	6.9001	+2.819%	432,993	+33.508%
2025-09-22	7.00000	7.42660	6.33000	6.7109	-9.351%	1,225,259	+37.272%
2025-09-21	7.45500	7.55300	7.32200	7.4032	-1.194%	375,678	+24.435%
2025-09-20	7.38900	7.54800	7.32560	7.4927	+1.369%	418,619	+22.949%
2025-09-19	7.68000	8.09000	7.21000	7.3915	-3.298%	520,816	+24.632%
2025-09-18	7.82000	8.10000	7.15370	7.6436	+6.007%	668,638	+20.522%
2025-09-17	7.74000	7.74000	7.16300	7.2105	-1.966%	768,637	+27.761%
2025-09-16	7.07000	7.88000	7.06000	7.3551	+1.846%	521,420	+25.249%
2025-09-15	7.28000	7.64090	7.14100	7.2218	-3.572%	800,421	+27.561%
2025-09-14	7.85000	8.04000	7.38000	7.4893	-4.348%	912,376	+23.005%
2025-09-13	7.46000	7.99100	7.28000	7.8297	+5.224%	943,789	+17.657%
2025-09-12	7.59000	7.72900	7.24000	7.4410	+1.262%	750,787	+23.803%
2025-09-11	7.28000	7.61000	7.28000	7.3483	-2.683%	642,165	+25.365%
2025-09-10	7.43800	7.63590	7.31300	7.5509	+2.282%	496,405	+22.001%
2025-09-09	7.55000	7.65170	7.31000	7.3824	-0.694%	748,328	+24.786%
2025-09-08	7.33900	7.49350	6.84000	7.4340	+2.322%	566,615	+23.920%
2025-09-07	7.23000	7.48810	6.93000	7.2653	+2.217%	517,469	+26.797%
2025-09-06	7.23000	7.33460	6.85000	7.1077	+0.176%	438,776	+29.609%
2025-09-05	6.82000	7.29990	6.81000	7.0952	+1.915%	755,463	+29.837%
2025-09-04	6.96000	7.46020	6.84000	6.9619	-3.268%	467,788	+32.323%
2025-09-03	6.96000	7.30500	6.93500	7.1971	+3.591%	533,081	+27.999%
2025-09-02	7.39000	7.47000	6.75820	6.9476	-0.547%	686,931	+32.595%
2025-09-01	7.05300	7.37000	6.75300	6.9858	-4.741%	856,051	+31.870%
2025-08-31	7.26000	7.44840	7.14000	7.3335	+0.091%	570,924	+25.618%
2025-08-30	7.24000	7.43020	7.20620	7.3268	-0.060%	704,144	+25.733%
2025-08-29	7.36000	7.75000	7.14000	7.3312	-3.557%	1,375,985	+25.657%
2025-08-28	7.78000	8.13390	7.39200	7.6016	-4.426%	1,869,006	+21.188%
2025-08-27	7.31000	8.22240	7.31000	7.9536	+0.375%	1,509,804	+15.824%
2025-08-26	7.38200	8.00460	7.28400	7.9239	+7.226%	867,273	+16.258%
2025-08-25	8.38000	8.62520	7.25080	7.3899	-11.238%	1,311,562	+24.659%
2025-08-24	8.50000	8.62970	8.20400	8.3255	-1.162%	1,095,285	+10.650%
2025-08-23	8.12000	8.49250	8.05840	8.4234	+0.484%	796,125	+9.364%
2025-08-22	7.49000	8.49980	7.46000	8.3828	+9.982%	1,848,024	+9.894%
2025-08-21	7.39000	7.82000	7.39000	7.6220	-1.308%	834,624	+20.863%
2025-08-20	7.47000	7.80430	7.43310	7.7230	+3.098%	756,717	+19.283%
2025-08-19	7.69000	7.82540	7.43230	7.4909	-1.797%	824,839	+22.979%
2025-08-18	7.86000	7.97040	7.46450	7.6280	-3.672%	1,010,762	+20.768%
2025-08-17	7.90000	8.50000	7.89000	7.9188	-0.951%	505,861	+16.333%
2025-08-16	7.59000	8.02070	7.56000	7.9948	+1.569%	657,192	+15.227%
2025-08-15	7.70000	8.14710	7.62000	7.8713	-0.581%	634,319	+17.035%
2025-08-14	8.64000	8.78980	7.74740	7.9173	-8.442%	1,584,595	+16.355%
2025-08-13	8.60000	8.75000	8.35000	8.6473	+2.603%	1,174,608	+6.533%
2025-08-12	8.07000	8.57110	7.94000	8.4279	+4.236%	1,029,765	+9.306%
2025-08-11	8.60000	8.92110	7.96000	8.0854	-5.927%	1,002,320	+13.936%
2025-08-10	8.50000	8.71930	8.27060	8.5948	+1.068%	797,914	+7.183%
2025-08-09	8.28000	8.88580	8.14000	8.5040	+4.157%	643,082	+8.328%
2025-08-08	8.03000	8.46000	7.94600	8.1646	+0.559%	756,849	+12.831%
2025-08-07	7.68000	8.23000	7.68000	8.1192	+3.277%	667,476	+13.462%
2025-08-06	7.28000	7.92000	7.28000	7.8616	+3.297%	791,781	+17.180%
2025-08-05	7.94700	8.49000	7.50000	7.6107	-2.208%	593,889	+21.043%
2025-08-04	7.79300	8.47000	7.27000	7.7825	+2.080%	498,347	+18.371%
2025-08-03	7.40000	8.49000	7.21270	7.6239	+2.969%	336,373	+20.833%
2025-08-02	7.49000	7.92240	7.20000	7.4041	-5.383%	615,032	+24.420%
2025-08-01	7.92000	8.48000	7.38000	7.8253	-1.233%	824,859	+17.723%
2025-07-31	8.03000	8.51550	7.87920	7.9230	-4.364%	512,325	+16.272%
2025-07-30	8.07000	8.40330	7.85860	8.2845	-0.948%	633,259	+11.198%
2025-07-29	9.49000	10.00000	8.08000	8.3638	-1.047%	839,951	+10.144%
2025-07-28	9.08000	9.50000	8.34950	8.4523	-5.737%	930,641	+8.990%
2025-07-27	8.26000	9.03000	8.26000	8.9667	+2.162%	392,397	+2.738%
2025-07-26	8.24000	8.91320	8.24000	8.7769	+0.831%	332,720	+4.960%
2025-07-25	8.42000	8.76000	8.22000	8.7046	+1.846%	700,360	+5.831%
2025-07-24	9.00000	9.02000	8.09020	8.5468	-3.555%	1,004,848	+7.785%
2025-07-23	9.50000	9.91000	8.49540	8.8618	-9.229%	1,035,503	+3.954%
2025-07-22	9.99000	10.25230	9.12000	9.7628	-4.101%	1,575,446	-5.640%
2025-07-21	10.25000	10.50000	9.02000	10.1803	+2.694%	1,320,557	-9.510%
2025-07-20	9.33936	10.16640	8.53000	9.9132	+6.415%	995,071	-7.071%
2025-07-19	9.04473	9.96000	8.52000	9.3156	+2.939%	502,027	-1.110%
2025-07-18	9.11978	9.99000	8.04000	9.0496	-0.306%	1,359,824	+1.797%
2025-07-17	8.63377	9.35000	8.18000	9.0774	+5.033%	1,552,935	+1.485%
2025-07-16	8.53210	8.98000	8.12000	8.6424	+1.657%	847,966	+6.593%
2025-07-15	8.32678	8.58000	7.92000	8.5015	+1.896%	820,109	+8.360%
2025-07-14	8.25282	8.99000	8.03000	8.3433	+0.902%	909,449	+10.414%
2025-07-13	7.96841	8.54990	7.93729	8.2687	+3.960%	411,133	+11.410%
2025-07-12	8.10772	8.99000	7.66070	7.9537	-1.830%	645,752	+15.823%
2025-07-11	8.19864	8.99000	8.01000	8.1020	-1.317%	973,391	+13.703%
2025-07-10	7.80531	8.42960	7.52000	8.2101	+5.345%	997,014	+12.206%
2025-07-09	7.62559	7.95000	7.29000	7.7935	+2.140%	737,189	+18.204%
2025-07-08	7.28915	7.69000	7.22000	7.6302	+4.506%	517,950	+20.733%
2025-07-07	7.58624	7.83000	7.24933	7.3012	-3.889%	442,157	+26.174%
2025-07-06	7.54624	7.72000	7.00560	7.5966	+7.344%	802,137	+21.267%
2025-07-05	6.96000	7.47010	6.91000	7.0769	+0.222%	568,191	+30.173%
2025-07-04	7.47000	7.55000	6.87000	7.0612	-0.872%	727,912	+30.462%
2025-07-03	6.86000	7.45000	6.86000	7.1233	-2.195%	616,121	+29.325%
2025-07-02	6.84000	7.42000	6.84000	7.2832	+4.235%	622,035	+26.486%
2025-07-01	7.55197	7.57670	6.82000	6.9873	-3.799%	745,868	+31.842%
2025-06-30	7.73638	7.91240	7.21080	7.2632	-6.298%	679,429	+26.834%
2025-06-29	7.64665	7.92000	7.05000	7.7514	+5.081%	435,656	+18.846%
2025-06-28	7.03000	7.97000	6.91000	7.3766	+0.821%	281,634	+24.884%
2025-06-27	7.11000	7.89000	7.08000	7.3165	+1.384%	403,917	+25.910%
2025-06-26	7.05000	7.70580	7.05000	7.2166	+0.238%	887,256	+27.653%
2025-06-25	7.42000	7.95000	7.16000	7.1995	-4.025%	380,753	+27.956%
2025-06-24	7.63570	9.67142	7.36000	7.5014	-0.184%	804,029	+22.806%
2025-06-23	7.10000	7.89000	6.65000	7.5152	+8.765%	904,697	+22.581%
2025-06-22	7.35791	7.35791	6.55000	6.9096	-3.675%	987,193	+33.325%
2025-06-21	7.60209	7.97270	6.89000	7.1732	-5.613%	738,475	+28.425%
2025-06-20	7.99320	8.29590	7.48000	7.5998	-5.428%	750,415	+21.216%
2025-06-19	8.06928	8.37380	7.85000	8.0360	-1.091%	302,844	+14.637%
2025-06-18	8.03000	8.34630	7.83000	8.1246	-0.750%	622,465	+13.387%
2025-06-17	8.38000	8.72940	7.96630	8.1860	-3.948%	699,751	+12.536%
2025-06-16	8.60000	9.12400	8.46580	8.5225	-0.913%	554,691	+8.093%
2025-06-15	8.37000	8.70000	8.35000	8.6010	+1.341%	363,475	+7.106%
2025-06-14	8.46000	8.91560	8.31000	8.4872	-4.427%	547,955	+8.542%
2025-06-13	9.70700	9.70700	8.40000	8.8803	-1.119%	892,140	+3.737%
2025-06-12	9.54000	10.27000	8.97070	8.9808	-8.258%	726,120	+2.577%
2025-06-11	10.56000	10.56000	9.53000	9.7892	-6.221%	900,007	-5.894%
2025-06-10	10.72000	11.00000	10.04000	10.4386	-3.404%	776,366	-11.749%
2025-06-09	10.03000	10.91000	9.61000	10.8065	+6.846%	759,902	-14.753%
2025-06-08	10.75000	10.75000	9.96000	10.1141	-0.868%	338,301	-8.917%
2025-06-07	9.70000	10.35000	9.70000	10.2027	+3.877%	437,740	-9.708%
2025-06-06	10.50000	10.86810	9.78000	9.8219	-6.260%	836,072	-6.208%
2025-06-05	11.20000	11.52000	9.94000	10.4778	-1.885%	1,503,047	-12.079%
2025-06-04	11.22000	11.91380	10.60000	10.6791	-7.861%	1,098,545	-13.736%
2025-06-03	11.95000	12.34000	11.18000	11.5902	-1.785%	2,026,036	-20.517%
2025-06-02	10.13602	12.10000	9.62000	11.8009	+15.094%	2,250,126	-21.936%
2025-06-01	10.35648	11.23000	8.64420	10.2533	+20.511%	3,822,581	-10.154%
2025-05-31	8.38422	9.77000	7.68770	8.5082	-11.662%	1,669,401	+8.274%
2025-05-30	9.13431	12.26380	8.41000	9.6314	+5.706%	4,387,459	-4.352%
2025-05-29	9.52904	9.88520	9.03000	9.1115	-3.907%	540,644	+1.105%
2025-05-28	9.46612	9.99000	9.15000	9.4820	-0.116%	510,356	-2.845%
2025-05-27	9.46097	9.77850	9.12000	9.4930	+0.364%	444,893	-2.958%
2025-05-26	9.64916	10.14740	9.01180	9.4586	-1.317%	356,863	-2.605%
2025-05-25	9.42522	9.63750	8.93900	9.5848	+1.633%	437,795	-3.887%
2025-05-24	9.44498	9.79500	9.27800	9.4308	+0.725%	340,815	-2.318%
2025-05-23	10.44978	10.89000	9.12000	9.3629	-10.400%	1,036,606	-1.610%
2025-05-22	10.41608	10.77000	9.55000	10.4497	+6.823%	732,909	-11.842%
2025-05-21	10.06293	10.52000	9.04750	9.7823	+6.720%	1,117,690	-5.828%
2025-05-20	9.03000	9.36650	8.84000	9.1663	+0.372%	372,656	+0.501%
2025-05-19	10.33871	11.38888	8.62000	9.1323	-3.924%	503,086	+0.875%
2025-05-18	9.26000	9.97000	8.78000	9.5053	+5.798%	552,548	-3.084%
2025-05-17	9.00000	9.23300	8.83800	8.9844	-1.990%	542,120	+2.536%
2025-05-16	9.70000	10.00160	9.06100	9.1668	-4.386%	495,078	+0.495%
2025-05-15	10.09000	10.76000	9.34320	9.5873	-6.641%	821,411	-3.912%
2025-05-14	10.55000	11.35200	10.12000	10.2693	-3.173%	979,341	-10.294%
2025-05-13	11.35714	11.38888	9.04000	10.6058	+3.364%	876,745	-13.140%
2025-05-12	11.35714	11.35714	9.75220	10.2606	-2.331%	1,161,653	-10.218%
2025-05-11	10.94444	11.40680	10.03000	10.5055	-2.726%	1,196,247	-12.311%
2025-05-10	10.33341	10.89000	9.87000	10.7999	+8.146%	950,259	-14.701%
2025-05-09	10.20000	10.52000	9.38200	9.9864	+5.711%	1,090,592	-7.753%
2025-05-08	10.00000	10.00000	8.22120	9.4469	+13.193%	771,887	-2.484%
2025-05-07	8.25000	8.77470	8.09110	8.3458	+1.066%	491,087	+10.381%
2025-05-06	8.07000	8.42000	7.85000	8.2578	-0.405%	560,655	+11.558%
2025-05-05	8.27000	8.67000	8.17000	8.2914	-1.070%	423,406	+11.105%
2025-05-04	8.49261	8.71000	8.26000	8.3811	-1.325%	284,523	+9.916%
2025-05-03	9.05734	9.10000	8.40330	8.4936	-6.184%	403,220	+8.460%
2025-05-02	8.95713	9.58000	8.87000	9.0535	+1.180%	581,314	+1.753%
2025-05-01	8.94218	9.56790	8.76470	8.9479	-0.252%	463,680	+2.954%
2025-04-30	8.91412	9.35000	8.48000	8.9705	+0.438%	737,821	+2.694%
2025-04-29	9.44729	9.80000	8.80000	8.9314	-5.217%	454,557	+3.144%
2025-04-28	9.09913	9.84000	8.85450	9.4230	+3.282%	873,391	-2.237%
2025-04-27	9.66026	10.01000	9.03000	9.1236	-5.637%	371,205	+0.971%
2025-04-26	9.67631	10.04020	9.47000	9.6686	-0.087%	329,599	-4.720%
2025-04-25	9.63605	9.97000	9.04000	9.6770	+0.489%	485,819	-4.803%
2025-04-24	9.69981	10.20140	9.15590	9.6299	-0.688%	605,256	-4.338%
2025-04-23	9.35189	10.00000	8.78000	9.6966	+3.791%	895,945	-4.996%
2025-04-22	8.63410	9.41000	8.41250	9.3424	+7.787%	838,877	-1.394%
2025-04-21	8.73324	9.11000	8.25100	8.6675	-0.894%	684,037	+6.284%
2025-04-20	8.77283	9.20000	8.55000	8.7457	-0.425%	571,389	+5.334%
2025-04-19	8.56109	8.88197	8.55899	8.7830	+2.244%	366,420	+4.887%
2025-04-18	8.26872	8.71400	8.23000	8.5902	+3.695%	565,350	+7.241%
2025-04-17	8.14615	8.69000	8.02170	8.2841	+2.022%	470,514	+11.203%
2025-04-16	8.01836	8.36000	7.77660	8.1199	+0.885%	617,195	+13.452%
2025-04-15	8.21624	8.49970	7.82550	8.0487	-2.339%	675,219	+14.456%
2025-04-14	8.12568	8.53000	8.03000	8.2415	+1.269%	492,800	+11.778%
2025-04-13	8.75575	8.83149	7.96000	8.1382	-7.357%	575,075	+13.197%
2025-04-12	8.42873	9.04730	8.27250	8.7845	+4.413%	451,304	+4.869%
2025-04-11	7.80661	8.60850	7.56000	8.4132	+8.178%	676,503	+9.497%
2025-04-10	8.09786	8.12100	7.50000	7.7772	-3.192%	650,660	+18.451%
2025-04-09	8.00000	9.20000	6.87230	8.0336	+8.552%	980,218	+14.671%
2025-04-08	7.21000	7.77000	6.88000	7.4007	-0.575%	617,322	+24.477%
2025-04-07	7.16124	8.00000	6.41000	7.4435	-3.864%	1,860,213	+23.762%
2025-04-06	8.26345	8.26345	7.02000	7.7427	-4.856%	690,846	+18.979%
2025-04-05	8.32000	8.44560	7.93000	8.1379	-2.896%	430,171	+13.201%
2025-04-04	8.38321	8.46960	8.02000	8.3806	+1.715%	591,450	+9.923%
2025-04-03	8.01000	8.46060	7.76830	8.2393	+2.157%	655,969	+11.808%
2025-04-02	8.20000	9.29300	7.98790	8.0653	-9.845%	1,069,857	+14.220%
2025-04-01	9.36000	9.40500	8.75000	8.9460	+2.072%	531,905	+2.976%
2025-03-31	8.70000	9.09260	8.47000	8.7644	-1.442%	777,896	+5.109%
2025-03-30	9.07000	9.36860	8.75000	8.8926	-1.919%	478,436	+3.594%
2025-03-29	9.31135	9.89000	8.79000	9.0666	-1.637%	746,591	+1.606%
2025-03-28	11.65942	11.65943	8.98990	9.2175	-7.641%	760,783	-0.057%
2025-03-27	10.32000	10.83330	9.90610	9.9801	-0.712%	820,961	-7.694%
2025-03-26	10.12000	10.49000	9.78630	10.0517	-0.548%	664,789	-8.352%
2025-03-25	9.90000	10.13000	9.44000	10.1071	+4.474%	771,974	-8.854%
2025-03-24	8.94000	9.76370	8.80980	9.6743	+7.887%	912,482	-4.777%
2025-03-23	8.78000	9.10340	8.57000	8.9671	+1.684%	752,093	+2.733%
2025-03-22	9.51000	9.51000	8.53000	8.8186	-0.755%	518,000	+4.463%
2025-03-21	9.03000	9.66850	8.74000	8.8857	-2.751%	721,807	+3.674%
2025-03-20	9.12000	9.99310	9.01000	9.1371	-5.966%	788,694	+0.822%
2025-03-19	9.19000	10.00000	8.70000	9.7168	+6.176%	925,385	-5.193%
2025-03-18	9.10000	9.62990	8.70000	9.1516	-4.198%	914,129	+0.662%
2025-03-17	9.20000	9.78840	9.15470	9.5526	+3.514%	988,059	-3.563%
2025-03-16	9.44000	10.29000	8.81000	9.2283	-0.405%	1,432,005	-0.174%
2025-03-15	10.27857	11.39285	8.54000	9.2658	-0.029%	742,785	-0.578%
2025-03-14	8.93000	9.76370	8.04000	9.2685	+3.398%	817,726	-0.607%
2025-03-13	8.95000	9.77450	8.69470	8.9639	-1.296%	944,495	+2.770%
2025-03-12	8.60000	9.61790	8.25400	9.0816	+4.185%	956,481	+1.438%
2025-03-11	8.00000	9.39770	7.50000	8.7168	+7.518%	1,699,848	+5.683%
2025-03-10	16.12209	16.12209	8.00650	8.1073	-16.640%	1,890,784	+13.628%
2025-03-09	10.28572	10.75440	8.96000	9.7257	-5.300%	776,685	-5.280%
2025-03-08	10.28000	10.76000	10.07000	10.2700	-1.789%	470,620	-10.300%
2025-03-07	10.86000	12.56000	10.28000	10.4571	-3.565%	863,448	-11.905%
2025-03-06	11.30000	11.87420	10.79690	10.8437	-4.711%	626,657	-15.046%
2025-03-05	11.06000	11.70000	10.91620	11.3798	+2.852%	791,875	-19.048%
2025-03-04	11.64000	11.79000	10.18000	11.0642	-5.558%	1,171,785	-16.739%
2025-03-03	14.21000	14.44000	11.23000	11.7154	-11.494%	1,197,088	-21.367%
2025-03-02	12.70000	14.64000	12.40000	13.2369	+5.443%	1,103,504	-30.405%
2025-03-01	13.75000	13.91000	12.42000	12.5536	-7.731%	704,378	-26.617%
2025-02-28	13.62000	13.74000	11.98000	13.6055	+0.818%	1,630,450	-32.291%
2025-02-27	13.14000	13.66000	12.71100	13.4951	+2.623%	785,433	-31.737%
2025-02-26	12.23000	13.35000	12.09000	13.1502	+8.485%	1,258,094	-29.946%
2025-02-25	11.97000	12.31250	10.78000	12.1217	+2.949%	1,350,362	-24.002%
2025-02-24	13.25000	13.63170	11.68000	11.7745	-12.449%	1,008,877	-21.761%
2025-02-23	13.75000	13.76000	13.16000	13.4487	-1.239%	689,485	-31.501%
2025-02-22	12.64000	13.66540	12.53000	13.6174	+6.921%	556,932	-32.350%
2025-02-21	13.38000	15.05990	12.48000	12.7359	-6.905%	877,039	-27.667%
2025-02-20	13.48000	13.83540	13.12000	13.6806	+0.991%	551,961	-32.662%
2025-02-19	13.03573	14.13080	13.03573	13.5464	-1.662%	538,400	-31.995%
2025-02-18	13.12000	14.47640	12.87000	13.7753	-3.423%	839,610	-33.125%
2025-02-17	14.76000	15.55000	13.77000	14.2635	-2.592%	877,150	-35.414%
2025-02-16	16.00000	16.97000	14.57000	14.6431	-6.993%	1,509,233	-37.088%
2025-02-15	16.04150	16.10657	14.31870	15.7441	+5.164%	1,343,314	-41.488%
2025-02-14	15.85950	16.11560	14.06000	14.9710	+0.309%	1,671,907	-38.466%
2025-02-13	13.86000	16.56000	13.53000	14.9249	+9.852%	3,297,299	-38.276%
2025-02-12	13.00000	13.96640	11.04000	13.5864	+13.359%	2,758,929	-32.195%
2025-02-11	12.14000	12.99000	11.46000	11.9853	+0.537%	1,108,061	-23.138%
2025-02-10	10.81803	12.13000	10.72000	11.9213	+5.746%	835,244	-22.725%
2025-02-09	13.00001	13.00001	10.69000	11.2735	-6.471%	666,401	-18.284%
2025-02-08	11.25000	12.50000	11.18000	12.0535	+5.362%	709,614	-23.572%
2025-02-07	11.69000	12.81000	10.81000	11.4401	+1.115%	965,898	-19.474%
2025-02-06	11.92000	12.76960	10.85000	11.3139	-6.814%	962,312	-18.576%
2025-02-05	13.20000	13.50000	11.78000	12.1412	-4.401%	815,896	-24.124%
2025-02-04	11.58880	14.13860	11.57949	12.7001	-8.192%	1,051,708	-27.464%
2025-02-03	13.80945	14.79000	9.88000	13.8334	-3.465%	3,483,175	-33.406%
2025-02-02	18.52127	18.52127	13.00000	14.3300	-15.659%	1,495,286	-35.714%
2025-02-01	19.07000	19.64000	16.87000	16.9905	-11.696%	700,790	-45.780%
2025-01-31	19.53000	20.61000	18.53000	19.2409	-0.573%	676,647	-52.122%
2025-01-30	21.95073	21.95074	17.83000	19.3518	+6.563%	804,088	-52.396%
2025-01-29	17.18000	19.78000	16.85000	18.1600	+4.757%	740,495	-49.272%
2025-01-28	18.60000	19.27000	17.24000	17.3353	-8.417%	709,499	-46.859%
2025-01-27	20.12001	20.12001	17.03000	18.9286	+1.819%	1,388,077	-51.332%
2025-01-26	20.28836	20.60990	18.39000	18.5905	-7.219%	553,731	-50.447%
2025-01-25	21.00001	24.99855	19.41000	20.0369	-1.943%	627,244	-54.024%
2025-01-24	22.44000	23.02400	20.36000	20.4339	-11.107%	780,306	-54.917%
2025-01-23	24.99997	24.99998	21.70000	22.9870	+1.925%	914,626	-59.924%
2025-01-22	22.19000	23.23000	22.00000	22.5529	+0.505%	787,166	-59.153%
2025-01-21	22.43039	31.37140	20.90000	22.4395	+0.644%	1,087,545	-58.947%
2025-01-20	22.07000	24.70000	19.99000	22.2959	-2.416%	2,336,543	-58.682%
2025-01-19	22.43088	28.71800	22.10000	22.8479	-6.304%	2,660,764	-59.680%
2025-01-18	29.42000	30.45000	23.90000	24.3851	-18.120%	2,131,398	-62.222%
2025-01-17	31.09000	32.21000	29.55000	29.7815	-1.657%	1,066,406	-69.067%
2025-01-16	27.99536	32.13000	27.99536	30.2833	-5.519%	2,101,774	-69.580%
2025-01-15	26.44885	32.99980	23.82000	32.0524	+32.142%	4,194,352	-71.259%
2025-01-14	20.88000	25.57000	19.23000	24.2561	+19.666%	1,373,663	-62.021%
2025-01-13	22.64410	23.69000	19.00000	20.2698	-12.329%	1,859,637	-54.552%
2025-01-12	22.64411	24.85000	22.64411	23.1202	-4.023%	406,823	-60.155%
2025-01-11	22.39000	24.95000	17.00000	24.0894	-1.913%	507,756	-61.758%
2025-01-10	24.12958	26.01000	21.89000	24.5592	+3.586%	1,522,011	-62.490%
2025-01-09	27.05295	27.05339	21.75000	23.7089	+2.268%	1,337,589	-61.145%
2025-01-08	23.23343	24.88000	21.26000	23.1830	-3.493%	2,187,667	-60.263%
2025-01-07	28.68658	29.68000	23.51604	24.0220	-17.225%	1,715,848	-61.651%
2025-01-06	27.59000	29.95000	27.10000	29.0208	+4.846%	1,187,001	-68.257%
2025-01-05	28.61000	29.69000	27.24000	27.6794	-2.587%	1,006,444	-66.718%
2025-01-04	30.87000	30.87000	27.82000	28.4145	-4.276%	998,502	-67.579%
2025-01-03	30.93211	31.31000	23.45757	29.6839	-4.502%	1,971,239	-68.966%
2025-01-02	29.05000	32.33000	26.72000	31.0832	+6.242%	1,388,485	-70.363%
2025-01-01	28.75000	30.85000	27.68000	29.2569	+0.974%	946,679	-68.513%
2024-12-31	27.48000	30.96000	26.55000	28.9748	+4.940%	1,878,874	-68.206%
2024-12-30	29.85000	30.44000	26.00000	27.6107	-7.131%	1,749,073	-66.635%
2024-12-29	29.99996	34.55000	28.76000	29.7308	-3.254%	2,384,922	-69.015%
2024-12-28	25.03025	31.50000	23.45756	30.7308	+3.632%	3,009,974	-70.023%
2024-12-27	38.46000	38.61000	29.16000	29.6539	-21.189%	3,724,457	-68.934%

.dark-mode .dkl84k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkl84k{ color: #333333; background-color: white; border: 2px solid #333333; }ZENUSDTHorizen / Tether USDcrypto Composite

ZENUSDT
Horizen / Tether USD
crypto Composite