Dark

ZECUSD
Zcash / United States dollar
crypto OKX

Real-time

Aug 13, 2026 8:00:42 AM EDT

489.28USD-0.403%(-1.98)69ZEC34,073USD

489.46Bid 489.86Ask 0.40Spread

Composite
489.65 Coinbase
489.65 Gemini
489.44 Bitstamp
489.60 Bitfinex
490.39 Binance.US
494.31 OKX
489.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	492.0700	498.5900	484.3700	489.2800	+0.162%	19	0.000%
2026-08-12	484.0400	498.7700	475.2600	488.4900	+1.578%	77	+0.162%
2026-08-11	495.7500	496.0500	467.1900	480.9000	-3.113%	47	+1.743%
2026-08-10	512.0100	513.0200	493.5100	496.3500	-2.937%	55	-1.424%
2026-08-09	506.7100	528.3800	505.5600	511.3700	+0.241%	31	-4.320%
2026-08-08	509.1000	511.4000	497.5200	510.1400	-0.170%	51	-4.089%
2026-08-07	501.9400	516.0700	498.5800	511.0100	+1.732%	32	-4.252%
2026-08-06	509.0900	514.4900	488.5200	502.3100	-1.664%	5	-2.594%
2026-08-05	507.4700	525.4600	507.1600	510.8100	+0.338%	12	-4.215%
2026-08-04	483.8200	509.0900	479.6300	509.0900	+5.833%	11	-3.891%
2026-08-03	485.0000	493.3100	470.9300	481.0300	-1.527%	16	+1.715%
2026-08-02	466.0000	495.3200	466.0000	488.4900	+5.273%	31	+0.162%
2026-08-01	459.4500	470.9300	457.3400	464.0200	+1.277%	13	+5.444%
2026-07-31	469.7400	477.0500	452.8100	458.1700	-2.761%	3	+6.790%
2026-07-30	464.5300	478.9600	464.5300	471.1800	+0.660%	35	+3.841%
2026-07-29	469.1900	471.8200	452.0000	468.0900	+0.749%	25	+4.527%
2026-07-28	478.8800	478.8800	459.1700	464.6100	-2.290%	51	+5.310%
2026-07-27	503.2900	507.3600	475.5000	475.5000	-6.739%	30	+2.898%
2026-07-26	487.9100	509.8600	486.8600	509.8600	+5.145%	16	-4.036%
2026-07-25	487.5500	489.6200	475.0300	484.9100	-0.654%	3	+0.901%
2026-07-24	505.6000	512.9000	484.9200	488.1000	-3.308%	10	+0.242%
2026-07-23	517.0000	520.6400	496.6300	504.8000	-2.172%	35	-3.074%
2026-07-22	535.4400	536.2900	506.2100	516.0100	-2.951%	52	-5.180%
2026-07-21	542.1200	554.5700	527.9900	531.7000	-2.081%	8	-7.978%
2026-07-20	550.6700	556.5400	526.0000	543.0000	-0.858%	21	-9.893%
2026-07-19	559.0100	567.7400	542.1200	547.7000	-2.196%	42	-10.666%
2026-07-18	545.7500	563.3300	535.4400	560.0000	+2.410%	23	-12.629%
2026-07-17	525.9900	554.5400	523.9200	546.8200	+4.295%	34	-10.523%
2026-07-16	570.3100	573.2400	524.3000	524.3000	-8.709%	75	-6.679%
2026-07-15	564.3200	587.7600	550.5900	574.3200	+1.740%	123	-14.807%
2026-07-14	496.2800	570.7700	496.2800	564.5000	+13.854%	153	-13.325%
2026-07-13	532.2700	542.1400	491.4000	495.8100	-6.850%	125	-1.317%
2026-07-12	509.0200	549.0600	503.7000	532.2700	+4.757%	76	-8.077%
2026-07-11	495.7000	533.8100	494.9500	508.1000	+1.716%	116	-3.704%
2026-07-10	479.9700	514.9600	478.3700	499.5300	+3.930%	94	-2.052%
2026-07-09	465.0300	496.1700	455.6800	480.6400	+3.281%	17	+1.798%
2026-07-08	484.9000	488.9800	452.0000	465.3700	-4.028%	49	+5.138%
2026-07-07	452.7500	511.7800	444.4500	484.9000	+7.163%	717	+0.903%
2026-07-06	464.1700	465.3700	438.1800	452.4900	-1.959%	191	+8.131%
2026-07-05	462.6000	466.1500	451.7600	461.5300	-0.678%	183	+6.013%
2026-07-04	458.8900	475.0300	456.2500	464.6800	+0.855%	654	+5.294%
2026-07-03	434.0300	471.9500	425.3000	460.7400	+6.029%	220	+6.194%
2026-07-02	415.6600	456.1300	410.0000	434.5400	+4.474%	1,240	+12.597%
2026-07-01	395.3100	424.1600	386.3400	415.9300	+4.379%	369	+17.635%
2026-06-30	406.3000	406.3000	388.7400	398.4800	-2.151%	193	+22.787%
2026-06-29	373.3000	413.8400	370.0000	407.2400	+7.798%	80	+20.145%
2026-06-28	397.7900	401.3300	369.4400	377.7800	-4.548%	243	+29.515%
2026-06-27	420.8800	420.8800	395.0000	395.7800	-5.298%	60	+23.624%
2026-06-26	415.6200	429.0100	394.3000	417.9200	+0.002%	98	+17.075%
2026-06-25	412.2000	420.0000	386.7000	417.9100	+0.653%	62	+17.078%
2026-06-24	418.2200	421.3300	388.0500	415.2000	0.000%	133	+17.842%
2026-06-23	440.0000	446.4200	410.8400	415.2000	-6.155%	33	+17.842%
2026-06-22	434.7700	462.9000	434.7700	442.4300	+2.022%	46	+10.589%
2026-06-21	469.6600	470.0000	433.6600	433.6600	-7.885%	25	+12.826%
2026-06-20	476.1800	485.9100	462.2500	470.7800	-1.580%	28	+3.930%
2026-06-19	453.0300	478.3400	440.1500	478.3400	+4.087%	26	+2.287%
2026-06-18	481.1200	487.0000	443.2000	459.5600	-3.793%	24	+6.467%
2026-06-17	505.7300	515.9900	472.3400	477.6800	-5.109%	352	+2.428%
2026-06-16	515.7300	532.8500	484.0700	503.4000	-2.920%	83	-2.805%
2026-06-15	471.6900	544.3700	467.4600	518.5400	+9.721%	469	-5.643%
2026-06-14	420.3000	476.1600	416.2800	472.6000	+12.854%	763	+3.529%
2026-06-13	413.0100	429.2600	406.2300	418.7700	+2.137%	45	+16.837%
2026-06-12	426.2800	443.2200	403.3900	410.0100	-4.176%	472	+19.334%
2026-06-11	410.4800	443.0700	410.4800	427.8800	+4.550%	175	+14.350%
2026-06-10	430.1300	459.9600	402.1200	409.2600	-4.428%	231	+19.552%
2026-06-09	459.9200	480.2700	424.0600	428.2200	-6.063%	421	+14.259%
2026-06-08	439.2200	475.7700	415.3700	455.8600	+4.194%	321	+7.331%
2026-06-07	364.0300	446.7000	363.4600	437.5100	+20.646%	764	+11.833%
2026-06-06	393.1800	399.7600	337.4900	362.6400	-6.360%	158	+34.922%
2026-06-05	457.0000	458.1400	252.6600	387.2700	-15.500%	1,016	+26.341%
2026-06-04	622.7900	629.7900	443.9800	458.3100	-26.022%	281	+6.757%
2026-06-03	607.8600	643.6800	587.5100	619.5200	+1.908%	298	-21.023%
2026-06-02	549.4000	628.3100	531.4800	607.9200	+12.146%	74	-19.516%
2026-06-01	569.8000	595.4100	527.2700	542.0800	-3.994%	44	-9.740%
2026-05-31	529.0500	573.5000	528.7900	564.6300	+7.248%	15	-13.345%
2026-05-30	529.0900	540.8800	502.8800	526.4700	-0.674%	7	-7.064%
2026-05-29	545.0900	560.3800	524.3100	530.0400	-2.813%	13	-7.690%
2026-05-28	536.8700	562.7900	521.2300	545.3800	+1.006%	20	-10.286%
2026-05-27	568.6300	580.3200	539.9500	539.9500	-4.602%	62	-9.384%
2026-05-26	652.1200	652.1200	566.0000	566.0000	-13.206%	29	-13.555%
2026-05-25	666.5900	682.2600	646.2300	652.1200	-1.412%	13	-24.971%
2026-05-24	628.7800	684.4100	623.7200	661.4600	+4.554%	19	-26.030%
2026-05-23	582.8000	668.9200	573.2800	632.6500	+8.714%	21	-22.662%
2026-05-22	660.6000	662.1800	581.4600	581.9400	-12.374%	70	-15.923%
2026-05-21	673.5900	686.0500	646.5800	664.1200	-1.423%	29	-26.327%
2026-05-20	577.5100	688.3800	572.1400	673.7100	+17.169%	59	-27.375%
2026-05-19	563.4000	581.8100	551.7600	574.9900	+2.408%	19	-14.906%
2026-05-18	527.8300	568.1800	516.2900	561.4700	+5.126%	57	-12.857%
2026-05-17	513.0700	554.5400	497.0900	534.0900	+3.850%	27	-8.390%
2026-05-16	517.0900	517.2000	487.3900	514.2900	-0.318%	74	-4.863%
2026-05-15	557.9200	563.8100	509.7000	515.9300	-7.878%	48	-5.165%
2026-05-14	525.6500	569.0700	518.1600	560.0500	+7.146%	102	-12.636%
2026-05-13	572.0400	590.7000	515.6300	522.7000	-8.501%	52	-6.394%
2026-05-12	558.1600	575.8200	541.6800	571.2600	+2.417%	94	-14.351%
2026-05-11	591.0000	593.5300	549.8200	557.7800	-6.098%	37	-12.281%
2026-05-10	594.0000	618.8100	556.6100	594.0000	-0.351%	38	-17.630%
2026-05-09	612.2200	643.1000	585.3600	596.0900	-2.461%	282	-17.918%
2026-05-08	574.6000	624.4100	556.4800	611.1300	+6.062%	19	-19.938%
2026-05-07	548.4900	585.0800	534.4700	576.2000	+4.002%	46	-15.085%
2026-05-06	520.5000	606.2700	504.3400	554.0300	+8.127%	99	-11.687%
2026-05-05	422.5900	554.3400	416.3700	512.3900	+20.935%	241	-4.510%
2026-05-04	410.6900	433.6800	400.7200	423.6900	+2.616%	103	+15.481%
2026-05-03	385.1400	414.2800	380.0000	412.8900	+6.599%	38	+18.501%
2026-05-02	382.0800	394.0200	372.0000	387.3300	+0.631%	32	+26.321%
2026-05-01	346.0800	392.0000	343.0500	384.9000	+10.600%	34	+27.119%
2026-04-30	327.3600	356.4500	325.8100	348.0100	+6.101%	23	+40.594%
2026-04-29	336.6900	340.0000	319.7700	328.0000	-2.230%	35	+49.171%
2026-04-28	348.4700	349.7500	332.0000	335.4800	-5.764%	28	+45.845%
2026-04-27	360.0000	364.9100	350.5200	356.0000	+0.065%	9	+37.438%
2026-04-26	357.1100	361.5200	349.6500	355.7700	-1.175%	284	+37.527%
2026-04-25	356.0000	360.0000	352.0000	360.0000	0.000%	6	+35.911%
2026-04-24	340.0000	367.0200	339.2100	360.0000	+4.524%	5	+35.911%
2026-04-23	316.0000	348.0000	312.0000	344.4200	+7.773%	15	+42.059%
2026-04-22	320.0000	330.6000	313.7000	319.5800	+1.024%	21	+53.101%
2026-04-21	313.5000	333.8300	308.0000	316.3400	+1.802%	13	+54.669%
2026-04-20	301.9200	322.4400	301.9200	310.7400	+2.775%	23	+57.456%
2026-04-19	322.4800	336.0900	300.5300	302.3500	-6.207%	30	+61.826%
2026-04-18	335.0900	336.5400	320.0000	322.3600	-2.472%	2	+51.781%
2026-04-17	341.3100	355.4300	323.5800	330.5300	-1.987%	200	+48.029%
2026-04-16	343.8100	347.0800	333.8700	337.2300	-2.207%	21	+45.088%
2026-04-15	356.4100	362.9300	344.7700	344.8400	-2.988%	2	+41.886%
2026-04-14	368.3500	381.0200	346.3500	355.4600	-3.216%	21	+37.647%
2026-04-13	361.0700	386.5900	343.8300	367.2700	+1.867%	14	+33.221%
2026-04-12	365.2300	371.1600	358.4600	360.5400	-2.457%	7	+35.708%
2026-04-11	375.7400	381.2300	365.5800	369.6200	-0.954%	2	+32.374%
2026-04-10	368.9500	393.5200	365.3800	373.1800	+1.130%	16	+31.111%
2026-04-09	322.3900	388.7100	308.0800	369.0100	+14.086%	65	+32.593%
2026-04-08	320.9100	339.7800	314.3100	323.4500	+1.236%	83	+51.269%
2026-04-07	253.1100	323.6000	251.4100	319.5000	+27.083%	64	+53.139%
2026-04-06	246.3900	260.0800	246.1800	251.4100	+2.725%	13	+94.614%
2026-04-05	251.1200	251.1200	237.9100	244.7400	-1.998%	18	+99.918%
2026-04-04	235.0500	253.1100	235.0500	249.7300	+7.268%	25	+95.924%
2026-04-03	239.8400	239.8400	232.8100	232.8100	-3.582%	9	+110.163%
2026-04-02	250.5300	250.5300	232.2900	241.4600	-3.482%	23	+102.634%
2026-04-01	247.1900	257.6900	239.2200	250.1700	+1.124%	11	+95.579%
2026-03-31	225.1300	256.5200	225.1300	247.3900	+9.654%	40	+97.777%
2026-03-30	217.3400	230.1400	216.0900	225.6100	+4.716%	35	+116.870%
2026-03-29	214.0400	220.3800	208.3000	215.4500	+1.302%	29	+127.097%
2026-03-28	212.1700	223.5000	211.1900	212.6800	-0.779%	9	+130.055%
2026-03-27	223.4500	225.5400	212.2800	214.3500	-3.407%	32	+128.262%
2026-03-26	232.8400	233.6000	218.8500	221.9100	-4.072%	64	+120.486%
2026-03-25	244.5200	246.2200	229.0500	231.3300	-4.736%	105	+111.507%
2026-03-24	228.7600	242.8300	222.4000	242.8300	+6.799%	162	+101.491%
2026-03-23	216.5300	234.4200	214.8500	227.3700	+4.370%	53	+115.191%
2026-03-22	217.8500	223.2400	213.9000	217.8500	-0.348%	36	+124.595%
2026-03-21	234.4200	236.4600	218.4600	218.6100	-6.776%	47	+123.814%
2026-03-20	235.6600	240.2200	228.7600	234.5000	+0.034%	191	+108.648%
2026-03-19	249.1900	255.3500	230.7800	234.4200	-5.651%	45	+108.719%
2026-03-18	273.1000	284.7700	244.6600	248.4600	-8.219%	39	+96.925%
2026-03-17	276.4600	287.2100	264.8800	270.7100	-2.657%	44	+80.740%
2026-03-16	230.1600	288.5300	228.7400	278.1000	+21.568%	85	+75.937%
2026-03-15	213.9000	238.7600	213.9000	228.7600	+7.092%	36	+113.884%
2026-03-14	207.4600	213.6100	206.2000	213.6100	+2.495%	22	+129.053%
2026-03-13	209.3700	224.2700	207.1500	208.4100	0.000%	58	+134.768%
2026-03-12	212.2700	213.2400	203.5900	208.4100	-2.384%	60	+134.768%
2026-03-11	221.2000	221.2000	209.3700	213.5000	-3.924%	55	+129.171%
2026-03-10	215.2100	230.3900	215.2100	222.2200	+3.734%	90	+120.178%
2026-03-09	200.9100	218.6600	200.0000	214.2200	+8.034%	67	+128.401%
2026-03-08	196.8800	203.4100	192.5900	198.2900	+0.263%	33	+146.750%
2026-03-07	209.6400	210.3300	193.9500	197.7700	-5.972%	224	+147.398%
2026-03-06	227.3700	228.8100	206.5100	210.3300	-7.049%	214	+132.625%
2026-03-05	243.5400	243.5400	226.1900	226.2800	-7.512%	9	+116.228%
2026-03-04	219.4600	250.6700	218.9700	244.6600	+10.596%	142	+99.984%
2026-03-03	221.3400	222.6800	211.9000	221.2200	-0.718%	32	+121.173%
2026-03-02	216.1100	223.4800	212.5000	222.8200	+4.783%	27	+119.585%
2026-03-01	220.2300	234.2700	212.6500	212.6500	-3.160%	305	+130.087%
2026-02-28	220.3300	223.0900	203.9700	219.5900	+2.197%	325	+122.815%
2026-02-27	244.3900	244.3900	214.8200	214.8700	-9.437%	27	+127.710%
2026-02-26	246.1300	250.9500	235.5500	237.2600	-2.479%	26	+106.221%
2026-02-25	247.9200	260.0000	235.7700	243.2900	+0.272%	60	+101.110%
2026-02-24	235.0500	246.9400	231.4900	242.6300	+1.252%	65	+101.657%
2026-02-23	242.7700	250.4800	231.6400	239.6300	-2.303%	97	+104.181%
2026-02-22	256.5800	256.5800	242.5500	245.2800	-6.556%	45	+99.478%
2026-02-21	261.1900	262.6400	258.8800	262.4900	+1.090%	2	+86.399%
2026-02-20	266.0000	266.2300	253.0900	259.6600	-1.454%	41	+88.431%
2026-02-19	263.7400	266.4200	254.6400	263.4900	+0.251%	45	+85.692%
2026-02-18	296.2900	301.2600	262.3800	262.8300	-11.395%	83	+86.158%
2026-02-17	293.5200	296.6300	280.0000	296.6300	+0.998%	53	+64.946%
2026-02-16	297.6500	308.7100	282.3200	293.7000	-0.048%	253	+66.592%
2026-02-15	323.8000	332.2500	288.4700	293.8400	-10.102%	134	+66.512%
2026-02-14	269.9300	334.0000	269.9300	326.8600	+21.677%	163	+49.691%
2026-02-13	232.8400	280.6800	228.8000	268.6300	+15.178%	62	+82.139%
2026-02-12	240.1400	242.2700	227.6500	233.2300	-3.216%	74	+109.784%
2026-02-11	232.3500	251.1600	220.9300	240.9800	+3.670%	32	+103.038%
2026-02-10	238.2400	242.8800	229.3900	232.4500	-3.696%	11	+110.488%
2026-02-09	239.1900	243.2400	228.6300	241.3700	+2.362%	20	+102.710%
2026-02-08	239.6800	245.5600	233.0900	235.8000	-2.259%	38	+107.498%
2026-02-07	240.6400	247.4600	227.0500	241.2500	-0.495%	96	+102.810%
2026-02-06	207.2400	253.5100	186.7100	242.4500	+19.351%	220	+101.807%
2026-02-05	252.8800	254.6500	202.6600	203.1400	-19.723%	183	+140.859%
2026-02-04	276.1900	281.5900	253.0500	253.0500	-6.392%	40	+93.353%
2026-02-03	282.0800	291.2600	268.0400	270.3300	-7.551%	34	+80.994%
2026-02-02	316.6600	318.8600	292.4100	292.4100	-1.958%	25	+67.327%
2026-02-01	304.1000	307.8400	293.1200	298.2500	+0.804%	25	+64.050%
2026-01-31	337.4300	337.4300	276.1100	295.8700	-13.758%	54	+65.370%
2026-01-30	354.3900	354.3900	321.8700	343.0700	-2.259%	57	+42.618%
2026-01-29	362.9300	365.9700	349.1000	351.0000	-5.186%	53	+39.396%
2026-01-28	399.5000	399.5000	370.2000	370.2000	-6.022%	24	+32.166%
2026-01-27	367.5800	400.0000	364.4600	393.9200	+7.408%	61	+24.208%
2026-01-26	332.2200	370.4800	332.2200	366.7500	+11.522%	95	+33.410%
2026-01-25	362.9200	362.9200	325.0000	328.8600	-8.416%	54	+48.781%
2026-01-24	368.0600	383.8500	357.4800	359.0800	-2.270%	15	+36.259%
2026-01-23	368.5800	372.5300	355.3000	367.4200	+2.337%	47	+33.166%
2026-01-22	355.5300	365.9300	353.1900	359.0300	-0.606%	42	+36.278%
2026-01-21	350.0700	373.1500	349.4600	361.2200	+3.859%	29	+35.452%
2026-01-20	367.1600	369.0900	342.6500	347.8000	-5.982%	77	+40.679%
2026-01-19	371.2300	380.0000	337.5000	369.9300	-1.883%	62	+32.263%
2026-01-18	399.2600	399.4500	376.5600	377.0300	-6.479%	38	+29.772%
2026-01-17	408.0400	411.2900	401.7700	403.1500	-1.700%	9	+21.364%
2026-01-16	406.9300	414.9500	403.1500	410.1200	+0.095%	7	+19.302%
2026-01-15	446.3400	446.3400	409.0800	409.7300	-8.455%	24	+19.415%
2026-01-14	404.4300	448.1300	404.4300	447.5700	+10.497%	119	+9.319%
2026-01-13	411.6000	411.6000	385.2300	405.0500	+0.181%	52	+20.795%
2026-01-12	380.5100	416.8400	380.5100	404.3200	+6.154%	72	+21.013%
2026-01-11	374.3700	394.7600	373.4900	380.8800	+0.935%	81	+28.460%
2026-01-10	417.3300	417.3300	362.5000	377.3500	-9.550%	145	+29.662%
2026-01-09	423.8000	448.3100	413.7500	417.1900	-1.208%	107	+17.280%
2026-01-08	468.1900	481.6000	380.8600	422.2900	-10.182%	283	+15.864%
2026-01-07	500.7300	506.5000	466.7300	470.1600	-6.026%	69	+4.067%
2026-01-06	503.1500	525.1800	496.2700	500.3100	-0.874%	68	-2.205%
2026-01-05	503.3400	508.7500	486.0000	504.7200	+0.686%	55	-3.059%
2026-01-04	507.1700	515.5200	498.5900	501.2800	-1.441%	14	-2.394%
2026-01-03	497.8900	517.0800	494.0300	508.6100	+4.036%	63	-3.801%
2026-01-02	530.7200	533.1800	482.0500	488.8800	-6.850%	65	+0.082%
2026-01-01	511.0700	532.5800	507.6500	524.8300	+2.416%	3	-6.774%
2025-12-31	531.0200	532.4500	499.6900	512.4500	-2.768%	142	-4.521%
2025-12-30	537.3200	543.0900	522.2200	527.0400	-3.125%	47	-7.165%
2025-12-29	533.0600	555.0000	507.9400	544.0400	+2.485%	75	-10.065%
2025-12-28	515.9500	539.1200	512.0600	530.8500	+2.850%	173	-7.831%
2025-12-27	447.8300	527.2700	445.1300	516.1400	+15.230%	256	-5.204%
2025-12-26	437.2000	452.9600	436.7400	447.9200	+2.574%	58	+9.234%
2025-12-25	450.0600	455.0000	435.6100	436.6800	-2.975%	49	+12.045%
2025-12-24	418.7500	452.1400	404.5600	450.0700	+8.006%	169	+8.712%
2025-12-23	430.8800	436.9900	411.6000	416.7100	-3.671%	168	+17.415%
2025-12-22	441.6800	457.7300	427.2500	432.5900	-2.045%	222	+13.105%
2025-12-21	446.8700	451.0200	428.9000	441.6200	-1.252%	214	+10.792%
2025-12-20	443.2700	455.0600	435.1400	447.2200	+0.364%	261	+9.405%
2025-12-19	388.5400	456.7200	385.2900	445.6000	+14.689%	317	+9.803%
2025-12-18	375.8500	403.9400	375.2000	388.5300	+3.520%	437	+25.931%
2025-12-17	404.1600	411.1100	371.8700	375.3200	-7.301%	248	+30.363%
2025-12-16	414.2800	416.0000	375.0000	404.8800	-2.219%	341	+20.846%
2025-12-15	404.8900	418.4700	386.6800	414.0700	+2.452%	540	+18.164%
2025-12-14	443.2100	443.8400	397.0700	404.1600	-8.940%	278	+21.061%
2025-12-13	460.1000	475.5900	423.2800	443.8400	-2.679%	184	+10.238%
2025-12-12	452.1500	466.1600	450.8000	456.0600	+1.344%	74	+7.284%
2025-12-11	404.0100	468.2600	391.5400	450.0100	+10.974%	187	+8.726%
2025-12-10	435.7100	446.6100	397.2200	405.5100	-6.028%	423	+20.658%
2025-12-09	408.1600	451.2000	393.2300	431.5200	+6.738%	284	+13.385%
2025-12-08	344.9000	424.2000	343.6800	404.2800	+18.335%	345	+21.025%
2025-12-07	341.5900	353.3000	334.7400	341.6400	-0.945%	122	+43.215%
2025-12-06	353.8100	357.1200	326.5400	344.9000	-3.780%	117	+41.861%
2025-12-05	370.0700	405.1600	354.0500	358.4500	-2.186%	75	+36.499%
2025-12-04	338.1200	366.4600	338.1200	366.4600	+7.849%	97	+33.515%
2025-12-03	308.8400	378.3800	302.6900	339.7900	+8.556%	573	+43.995%
2025-12-02	348.3900	381.4100	306.2400	313.0100	-8.275%	402	+56.314%
2025-12-01	426.2000	426.2000	320.8600	341.2500	-20.373%	424	+43.379%
2025-11-30	461.7800	466.4500	428.5600	428.5600	-6.073%	60	+14.168%
2025-11-29	449.0200	471.1600	439.2600	456.2700	+0.784%	37	+7.235%
2025-11-28	487.5000	487.5000	446.8500	452.7200	-6.733%	66	+8.076%
2025-11-27	521.1800	547.9000	485.4000	485.4000	-8.406%	19	+0.799%
2025-11-26	515.8100	531.6100	493.0000	529.9500	+3.583%	30	-7.674%
2025-11-25	523.7100	531.6100	483.2000	511.6200	-0.841%	39	-4.367%
2025-11-24	564.8600	588.0600	515.9600	515.9600	0.000%	7	-5.171%

.dark-mode .KcDN8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcDN8W{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto OKX

ZECUSD
Zcash / United States dollar
crypto OKX