Dark

ZECUSD
Zcash / United States dollar
crypto OKX

Real-time

Feb 4, 2026 1:06:05 AM EST

278.27USD-3.015%(-8.65)30ZEC8,526USD

279.82Bid 280.20Ask 0.38Spread

Composite
279.75 Coinbase
279.75 Gemini
281.00 Bitfinex
280.40 Kraken
298.55 OKX
278.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	276.1900	279.6000	275.1400	278.2700	+2.937%	4	0.000%
2026-02-03	282.0800	291.2600	268.0400	270.3300	-7.551%	34	+2.937%
2026-02-02	316.6600	318.8600	292.4100	292.4100	-1.958%	24	-4.836%
2026-02-01	304.1000	307.8400	293.1200	298.2500	+0.804%	26	-6.699%
2026-01-31	337.4300	337.4300	276.1100	295.8700	-13.758%	54	-5.949%
2026-01-30	354.3900	354.3900	321.8700	343.0700	-2.259%	57	-18.888%
2026-01-29	362.9300	365.9700	349.1000	351.0000	-5.186%	53	-20.721%
2026-01-28	399.5000	399.5000	370.2000	370.2000	-6.022%	24	-24.833%
2026-01-27	367.5800	400.0000	364.4600	393.9200	+7.408%	61	-29.359%
2026-01-26	332.2200	370.4800	332.2200	366.7500	+11.522%	95	-24.125%
2026-01-25	362.9200	362.9200	325.0000	328.8600	-8.416%	54	-15.383%
2026-01-24	368.0600	383.8500	357.4800	359.0800	-2.270%	15	-22.505%
2026-01-23	368.5800	372.5300	355.3000	367.4200	+2.337%	47	-24.264%
2026-01-22	355.5300	365.9300	353.1900	359.0300	-0.606%	42	-22.494%
2026-01-21	350.0700	373.1500	349.4600	361.2200	+3.859%	29	-22.964%
2026-01-20	367.1600	369.0900	342.6500	347.8000	-5.982%	77	-19.991%
2026-01-19	371.2300	380.0000	337.5000	369.9300	-1.883%	62	-24.778%
2026-01-18	399.2600	399.4500	376.5600	377.0300	-6.479%	38	-26.194%
2026-01-17	408.0400	411.2900	401.7700	403.1500	-1.700%	9	-30.976%
2026-01-16	406.9300	414.9500	403.1500	410.1200	+0.095%	7	-32.149%
2026-01-15	446.3400	446.3400	409.0800	409.7300	-8.455%	24	-32.085%
2026-01-14	404.4300	448.1300	404.4300	447.5700	+10.497%	119	-37.826%
2026-01-13	411.6000	411.6000	385.2300	405.0500	+0.181%	52	-31.300%
2026-01-12	380.5100	416.8400	380.5100	404.3200	+6.154%	72	-31.176%
2026-01-11	374.3700	394.7600	373.4900	380.8800	+0.935%	81	-26.940%
2026-01-10	417.3300	417.3300	362.5000	377.3500	-9.550%	145	-26.257%
2026-01-09	423.8000	448.3100	413.7500	417.1900	-1.208%	107	-33.299%
2026-01-08	468.1900	481.6000	380.8600	422.2900	-10.182%	283	-34.105%
2026-01-07	500.7300	506.5000	466.7300	470.1600	-6.026%	69	-40.814%
2026-01-06	503.1500	525.1800	496.2700	500.3100	-0.874%	68	-44.380%
2026-01-05	503.3400	508.7500	486.0000	504.7200	+0.686%	55	-44.866%
2026-01-04	507.1700	515.5200	498.5900	501.2800	-1.441%	14	-44.488%
2026-01-03	497.8900	517.0800	494.0300	508.6100	+4.036%	63	-45.288%
2026-01-02	530.7200	533.1800	482.0500	488.8800	-6.850%	65	-43.080%
2026-01-01	511.0700	532.5800	507.6500	524.8300	+2.416%	3	-46.979%
2025-12-31	531.0200	532.4500	499.6900	512.4500	-2.768%	142	-45.698%
2025-12-30	537.3200	543.0900	522.2200	527.0400	-3.125%	47	-47.201%
2025-12-29	533.0600	555.0000	507.9400	544.0400	+2.485%	75	-48.851%
2025-12-28	515.9500	539.1200	512.0600	530.8500	+2.850%	173	-47.580%
2025-12-27	447.8300	527.2700	445.1300	516.1400	+15.230%	256	-46.086%
2025-12-26	437.2000	452.9600	436.7400	447.9200	+2.574%	58	-37.875%
2025-12-25	450.0600	455.0000	435.6100	436.6800	-2.975%	49	-36.276%
2025-12-24	418.7500	452.1400	404.5600	450.0700	+8.006%	169	-38.172%
2025-12-23	430.8800	436.9900	411.6000	416.7100	-3.671%	168	-33.222%
2025-12-22	441.6800	457.7300	427.2500	432.5900	-2.045%	222	-35.674%
2025-12-21	446.8700	451.0200	428.9000	441.6200	-1.252%	214	-36.989%
2025-12-20	443.2700	455.0600	435.1400	447.2200	+0.364%	261	-37.778%
2025-12-19	388.5400	456.7200	385.2900	445.6000	+14.689%	317	-37.552%
2025-12-18	375.8500	403.9400	375.2000	388.5300	+3.520%	437	-28.379%
2025-12-17	404.1600	411.1100	371.8700	375.3200	-7.301%	248	-25.858%
2025-12-16	414.2800	416.0000	375.0000	404.8800	-2.219%	341	-31.271%
2025-12-15	404.8900	418.4700	386.6800	414.0700	+2.452%	540	-32.796%
2025-12-14	443.2100	443.8400	397.0700	404.1600	-8.940%	278	-31.149%
2025-12-13	460.1000	475.5900	423.2800	443.8400	-2.679%	184	-37.304%
2025-12-12	452.1500	466.1600	450.8000	456.0600	+1.344%	74	-38.984%
2025-12-11	404.0100	468.2600	391.5400	450.0100	+10.974%	187	-38.164%
2025-12-10	435.7100	446.6100	397.2200	405.5100	-6.028%	423	-31.378%
2025-12-09	408.1600	451.2000	393.2300	431.5200	+6.738%	284	-35.514%
2025-12-08	344.9000	424.2000	343.6800	404.2800	+18.335%	345	-31.169%
2025-12-07	341.5900	353.3000	334.7400	341.6400	-0.945%	122	-18.549%
2025-12-06	353.8100	357.1200	326.5400	344.9000	-3.780%	117	-19.319%
2025-12-05	370.0700	405.1600	354.0500	358.4500	-2.186%	75	-22.369%
2025-12-04	338.1200	366.4600	338.1200	366.4600	+7.849%	97	-24.065%
2025-12-03	308.8400	378.3800	302.6900	339.7900	+8.556%	573	-18.105%
2025-12-02	348.3900	381.4100	306.2400	313.0100	-8.275%	402	-11.099%
2025-12-01	426.2000	426.2000	320.8600	341.2500	-20.373%	424	-18.456%
2025-11-30	461.7800	466.4500	428.5600	428.5600	-6.073%	60	-35.069%
2025-11-29	449.0200	471.1600	439.2600	456.2700	+0.784%	37	-39.012%
2025-11-28	487.5000	487.5000	446.8500	452.7200	-6.733%	66	-38.534%
2025-11-27	521.1800	547.9000	485.4000	485.4000	-8.406%	19	-42.672%
2025-11-26	515.8100	531.6100	493.0000	529.9500	+3.583%	30	-47.491%
2025-11-25	523.7100	531.6100	483.2000	511.6200	-0.841%	39	-45.610%
2025-11-24	564.8600	588.0600	515.9600	515.9600	0.000%	7	-46.068%

.dark-mode .dR9Krr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR9Krr{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto OKX

ZECUSD
Zcash / United States dollar
crypto OKX