Dark

ZECUSD
Zcash / U.S. dollar
crypto Bitstamp

Real-time

Aug 13, 2026 7:50:20 AM EDT

489.60USD+0.174%(+0.85)604ZEC296,871USD

489.15Bid 489.65Ask 0.50Spread

Composite
489.40 Coinbase
489.40 Gemini
489.44 Bitstamp
489.60 Bitfinex
489.71 Binance.US
494.31 OKX
489.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	490.9600	494.6800	484.7800	489.6000	-0.163%	69	0.000%
2026-08-12	480.6300	494.6800	476.3500	490.4000	+2.071%	625	-0.163%
2026-08-11	494.6800	494.6800	450.0000	480.4500	-2.877%	1,509	+1.904%
2026-08-10	509.9900	516.6100	494.6800	494.6800	-2.681%	879	-1.027%
2026-08-09	508.3300	526.3700	505.5500	508.3100	+0.225%	551	-3.681%
2026-08-08	511.3100	513.0100	497.0600	507.1700	-1.081%	311	-3.464%
2026-08-07	503.1700	516.6400	499.2000	512.7100	+1.884%	817	-4.507%
2026-08-06	511.7300	512.1700	489.2100	503.2300	-1.673%	1,292	-2.709%
2026-08-05	505.2500	524.2700	501.8100	511.7900	+1.236%	909	-4.336%
2026-08-04	482.9200	509.0100	478.3000	505.5400	+4.803%	729	-3.153%
2026-08-03	495.7200	495.7200	478.9800	482.3700	-2.693%	653	+1.499%
2026-08-02	464.8000	495.7200	458.2800	495.7200	+7.438%	544	-1.235%
2026-08-01	458.5000	472.9800	458.4000	461.4000	+0.701%	100	+6.112%
2026-07-31	470.4600	474.1100	452.9900	458.1900	-2.577%	482	+6.855%
2026-07-30	468.5100	478.0100	464.8300	470.3100	+0.476%	280	+4.102%
2026-07-29	466.1800	471.4800	452.9500	468.0800	+0.569%	321	+4.598%
2026-07-28	477.8600	479.6600	456.2900	465.4300	-2.305%	399	+5.193%
2026-07-27	508.3000	508.6500	475.4300	476.4100	-6.414%	237	+2.769%
2026-07-26	486.1100	509.0800	485.1300	509.0600	+4.926%	177	-3.823%
2026-07-25	488.8900	489.2400	473.1000	485.1600	-0.724%	217	+0.915%
2026-07-24	504.6000	510.8800	483.6700	488.7000	-3.151%	259	+0.184%
2026-07-23	516.7600	520.2100	497.6400	504.6000	-1.854%	138	-2.973%
2026-07-22	533.8600	537.6800	485.0000	514.1300	-3.477%	322	-4.771%
2026-07-21	541.2000	553.6800	527.6200	532.6500	-1.953%	257	-8.082%
2026-07-20	545.2500	575.3200	510.4500	543.2600	-0.429%	340	-9.877%
2026-07-19	558.2300	564.2200	543.3800	545.6000	-2.236%	340	-10.264%
2026-07-18	545.3700	563.5100	520.6300	558.0800	+2.065%	510	-12.271%
2026-07-17	525.8800	555.4500	524.8400	546.7900	+4.097%	435	-10.459%
2026-07-16	569.5500	571.0200	524.9000	525.2700	-7.906%	537	-6.791%
2026-07-15	560.3200	585.6200	550.5800	570.3600	+0.861%	617	-14.159%
2026-07-14	488.6500	568.7700	469.3900	565.4900	+14.273%	521	-13.420%
2026-07-13	503.7100	515.9400	466.5600	494.8600	-11.339%	210	-1.063%
2026-07-12	558.1500	558.1500	558.1500	558.1500	+25.326%	0.3	-12.282%
2026-07-11	512.0000	512.0000	445.3600	445.3600	-19.162%	5	+9.934%
2026-07-10	480.7100	550.9300	477.5500	550.9300	+14.405%	488	-11.132%
2026-07-09	464.1500	498.3400	456.0200	481.5600	+3.481%	936	+1.670%
2026-07-08	483.5500	489.0600	451.6300	465.3600	-3.518%	491	+5.209%
2026-07-07	454.1500	512.2200	444.1400	482.3300	+5.958%	1,324	+1.507%
2026-07-06	461.9100	464.5100	434.0000	455.2100	-1.875%	122	+7.555%
2026-07-05	461.9000	465.9800	451.0700	463.9100	-0.116%	77	+5.538%
2026-07-04	459.9300	472.5800	456.5000	464.4500	+0.913%	224	+5.415%
2026-07-03	432.8700	467.9000	425.2500	460.2500	+6.017%	143	+6.377%
2026-07-02	415.6400	452.3700	409.5200	434.1300	+4.494%	185	+12.777%
2026-07-01	398.6000	422.9000	389.5900	415.4600	+3.974%	248	+17.845%
2026-06-30	406.6500	406.6500	378.7800	399.5800	-1.719%	105	+22.529%
2026-06-29	374.6700	415.6000	365.3500	406.5700	+7.798%	203	+20.422%
2026-06-28	394.9600	400.3900	367.8300	377.1600	-4.664%	446	+29.812%
2026-06-27	419.5700	420.9100	374.8500	395.6100	-5.347%	153	+23.758%
2026-06-26	401.5500	424.9200	385.5000	417.9600	+1.383%	298	+17.140%
2026-06-25	415.3200	416.4100	364.4000	412.2600	-1.004%	64	+18.760%
2026-06-24	416.2100	421.6900	372.2000	416.4400	+0.219%	323	+17.568%
2026-06-23	440.5200	446.1500	406.4200	415.5300	-6.044%	291	+17.825%
2026-06-22	435.9400	456.1000	434.7600	442.2600	+1.938%	179	+10.704%
2026-06-21	470.1500	471.5300	433.1900	433.8500	-8.246%	563	+12.850%
2026-06-20	476.2500	485.6000	446.8800	472.8400	-0.687%	41	+3.545%
2026-06-19	453.1500	476.1100	433.0000	476.1100	+4.580%	129	+2.833%
2026-06-18	483.0000	483.0000	433.0000	455.2600	+0.218%	149	+7.543%
2026-06-17	504.2500	515.2300	454.2700	454.2700	-10.222%	468	+7.777%
2026-06-16	516.8000	532.6500	485.0400	505.9900	-2.336%	243	-3.239%
2026-06-15	472.5000	540.5200	466.6800	518.0900	+9.744%	761	-5.499%
2026-06-14	419.5500	475.7000	416.5900	472.0900	+12.765%	419	+3.709%
2026-06-13	411.3700	428.8500	407.0300	418.6500	+1.752%	546	+16.947%
2026-06-12	428.8900	440.1400	406.0100	411.4400	-3.853%	775	+18.997%
2026-06-11	422.0400	442.9300	405.3900	427.9300	+1.482%	303	+14.411%
2026-06-10	430.2900	442.2900	415.7100	421.6800	-1.713%	23	+16.107%
2026-06-09	458.9000	506.3100	397.5900	429.0300	-6.116%	254	+14.118%
2026-06-08	438.4100	472.8400	419.1700	456.9800	+3.732%	708	+7.138%
2026-06-07	366.9900	447.1700	363.4900	440.5400	+21.622%	3,357	+11.136%
2026-06-06	390.0300	400.6000	339.8600	362.2200	-7.116%	3,755	+35.166%
2026-06-05	456.3300	457.7400	251.0000	389.9700	-15.134%	5,983	+25.548%
2026-06-04	640.5200	644.3600	433.7600	459.5100	-27.060%	1,279	+6.548%
2026-06-03	612.4400	643.6000	575.5300	629.9800	+4.526%	1,251	-22.283%
2026-06-02	532.7600	622.2400	532.7600	602.7000	+16.107%	287	-18.766%
2026-05-30	518.8300	519.0900	518.8300	519.0900	-11.100%	6	-5.681%
2026-05-27	583.9200	583.9200	583.9000	583.9000	-5.736%	3	-16.150%
2026-05-23	619.4400	619.4400	619.4300	619.4300	0.000%	5	-20.960%
2026-05-20	583.8000	619.4300	583.8000	619.4300	0.000%	5	-20.960%

.dark-mode .mnGYN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnGYN5{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / U.S. dollarcrypto Bitstamp

ZECUSD
Zcash / U.S. dollar
crypto Bitstamp