Dark

ZECUSD
Zcash / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:09:33 AM EDT

480.97USD-0.953%(-4.63)38,809ZEC18,497,635USD

480.73Bid 480.91Ask 0.18Spread

Composite
480.97 Coinbase
480.97 Bitstamp
480.31 Bitfinex
481.39 Gemini
480.56 Binance.US
477.48 OKX
479.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	481.2300	485.0200	474.0600	480.9700	-0.060%	7,468	0.000%
2026-08-11	495.8000	496.6900	465.7200	481.2600	-2.931%	38,436	-0.060%
2026-08-10	509.2500	515.8700	492.9000	495.7900	-2.695%	25,366	-2.989%
2026-08-09	507.6600	527.8700	504.4800	509.5200	+0.355%	26,379	-5.603%
2026-08-08	511.0400	511.4500	496.8200	507.7200	-0.644%	20,423	-5.269%
2026-08-07	502.1100	517.0200	497.7600	511.0100	+1.752%	24,869	-5.879%
2026-08-06	511.7700	515.0100	488.2100	502.2100	-1.857%	33,874	-4.229%
2026-08-05	506.0900	525.4400	502.7200	511.7100	+1.041%	48,062	-6.007%
2026-08-04	482.7600	511.8500	477.4800	506.4400	+4.892%	47,639	-5.029%
2026-08-03	489.1600	494.5500	470.4800	482.8200	-1.334%	37,386	-0.383%
2026-08-02	461.2500	495.8000	461.2400	489.3500	+6.067%	40,639	-1.712%
2026-08-01	457.2000	473.4600	457.2000	461.3600	+0.932%	26,533	+4.250%
2026-07-31	469.8900	477.4100	451.7000	457.1000	-2.757%	33,729	+5.222%
2026-07-30	467.2000	480.0000	463.1300	470.0600	+0.647%	30,687	+2.321%
2026-07-29	465.2000	474.9400	451.1500	467.0400	+0.398%	48,612	+2.983%
2026-07-28	476.2800	479.7000	456.8900	465.1900	-2.312%	51,316	+3.392%
2026-07-27	507.9500	509.5000	473.8200	476.2000	-6.223%	51,191	+1.002%
2026-07-26	484.9300	509.5000	484.4700	507.8000	+4.679%	46,715	-5.284%
2026-07-25	488.1000	490.1600	472.3800	485.1000	-0.613%	35,673	-0.851%
2026-07-24	504.4900	513.9200	483.2100	488.0900	-3.251%	38,072	-1.459%
2026-07-23	515.0900	522.4800	495.6400	504.4900	-2.037%	74,997	-4.662%
2026-07-22	532.1100	537.7200	505.6200	514.9800	-3.277%	60,174	-6.604%
2026-07-21	543.3400	555.4100	526.6400	532.4300	-2.013%	76,560	-9.665%
2026-07-20	547.7400	557.2600	525.1800	543.3700	-0.814%	84,093	-11.484%
2026-07-19	558.2400	567.5500	541.6000	547.8300	-1.865%	47,519	-12.205%
2026-07-18	547.2000	563.1600	534.6700	558.2400	+1.990%	39,335	-13.842%
2026-07-17	523.2000	556.5500	523.0700	547.3500	+4.652%	92,098	-12.128%
2026-07-16	569.9900	575.0200	522.9600	523.0200	-8.255%	92,935	-8.040%
2026-07-15	564.1000	588.3800	549.3600	570.0800	+1.071%	115,665	-15.631%
2026-07-14	495.3600	569.7900	495.0600	564.0400	+13.842%	136,793	-14.728%
2026-07-13	533.2100	541.8000	489.7500	495.4600	-7.102%	99,628	-2.925%
2026-07-12	508.3800	549.1200	503.0000	533.3400	+4.893%	101,285	-9.819%
2026-07-11	497.3800	534.2700	494.0100	508.4600	+2.217%	70,353	-5.407%
2026-07-10	481.3300	515.8200	477.0000	497.4300	+3.353%	92,672	-3.309%
2026-07-09	465.9000	496.0800	454.6700	481.2900	+3.334%	94,713	-0.066%
2026-07-08	483.4000	490.1600	451.4900	465.7600	-3.631%	105,746	+3.266%
2026-07-07	452.4800	511.3400	443.6000	483.3100	+6.823%	149,850	-0.484%
2026-07-06	461.8800	465.4200	437.2000	452.4400	-2.046%	86,047	+6.306%
2026-07-05	462.9700	466.4000	450.9600	461.8900	-0.238%	35,295	+4.131%
2026-07-04	460.6400	475.7900	455.1100	462.9900	+0.486%	44,590	+3.883%
2026-07-03	434.4500	472.2100	424.8500	460.7500	+6.088%	88,984	+4.388%
2026-07-02	416.9700	456.4500	410.5400	434.3100	+4.136%	83,528	+10.743%
2026-07-01	398.9600	424.4500	385.7000	417.0600	+4.545%	94,864	+15.324%
2026-06-30	406.7800	407.1300	388.4900	398.9300	-2.053%	81,021	+20.565%
2026-06-29	376.0600	413.7400	369.3700	407.2900	+8.333%	115,630	+18.090%
2026-06-28	395.2900	401.4500	367.5200	375.9600	-4.909%	105,140	+27.931%
2026-06-27	418.5500	422.0100	394.2500	395.3700	-5.549%	49,699	+21.651%
2026-06-26	416.0800	428.4300	391.8200	418.6000	+0.623%	113,941	+14.900%
2026-06-25	416.5500	420.9000	385.4000	416.0100	-0.125%	94,392	+15.615%
2026-06-24	415.4300	422.7300	386.7000	416.5300	+0.294%	132,851	+15.471%
2026-06-23	441.5600	448.1100	410.9700	415.3100	-5.915%	116,927	+15.810%
2026-06-22	433.9300	465.7500	433.6300	441.4200	+1.691%	87,801	+8.960%
2026-06-21	470.6700	472.1500	432.2500	434.0800	-7.780%	64,422	+10.802%
2026-06-20	476.7100	486.9800	461.5800	470.7000	-1.252%	80,595	+2.182%
2026-06-19	455.4400	479.7600	440.0000	476.6700	+4.680%	106,577	+0.902%
2026-06-18	477.1900	489.4300	440.1500	455.3600	-4.553%	131,174	+5.624%
2026-06-17	504.7000	516.6600	471.1900	477.0800	-5.469%	136,190	+0.815%
2026-06-16	518.1300	534.3800	482.2900	504.6800	-2.617%	190,606	-4.698%
2026-06-15	472.4600	543.0700	466.9200	518.2400	+9.643%	250,789	-7.192%
2026-06-14	420.6600	476.9800	416.0000	472.6600	+12.356%	123,255	+1.758%
2026-06-13	411.7000	429.1600	404.8200	420.6800	+2.171%	93,532	+14.332%
2026-06-12	427.7900	443.2000	403.2400	411.7400	-3.747%	128,090	+16.814%
2026-06-11	408.3100	442.0200	407.9900	427.7700	+4.884%	187,638	+12.437%
2026-06-10	430.0100	448.8600	400.5300	407.8500	-5.162%	256,216	+17.928%
2026-06-09	459.5900	481.8400	422.4300	430.0500	-6.454%	321,485	+11.840%
2026-06-08	441.0100	476.0000	414.8100	459.7200	+4.200%	350,786	+4.622%
2026-06-07	362.3200	448.9900	361.5500	441.1900	+21.792%	521,332	+9.017%
2026-06-06	389.2900	401.1100	336.5000	362.2500	-6.915%	527,727	+32.773%
2026-06-05	458.8800	458.8900	250.0000	389.1600	-15.221%	1,633,080	+23.592%
2026-06-04	629.1400	649.9900	442.0100	459.0300	-27.041%	414,211	+4.780%
2026-06-03	610.0400	645.3700	587.2500	629.1600	+3.119%	313,046	-23.554%
2026-06-02	543.6900	626.3000	530.6900	610.1300	+12.208%	336,119	-21.169%
2026-06-01	568.3100	597.0200	525.9000	543.7500	-4.355%	179,418	-11.546%
2026-05-31	527.7600	574.6000	526.0500	568.5100	+7.740%	128,250	-15.398%
2026-05-30	529.0900	541.7200	496.9000	527.6700	-0.283%	133,934	-8.850%
2026-05-29	547.0100	563.1900	522.8100	529.1700	-3.256%	159,496	-9.109%
2026-05-28	540.9000	569.5500	519.2500	546.9800	+1.113%	180,709	-12.068%
2026-05-27	567.9700	582.2400	538.5500	540.9600	-4.787%	156,348	-11.090%
2026-05-26	652.2400	652.4100	565.6600	568.1600	-12.890%	267,260	-15.346%
2026-05-25	662.1900	682.2200	643.8600	652.2300	-1.482%	140,786	-26.258%
2026-05-24	630.1800	685.7400	622.6300	662.0400	+5.072%	173,886	-27.350%
2026-05-23	582.2500	669.3900	571.7800	630.0800	+8.231%	170,634	-23.665%
2026-05-22	663.7200	665.5900	580.8300	582.1600	-12.278%	139,075	-17.382%
2026-05-21	672.7400	685.7400	644.8100	663.6400	-1.426%	144,052	-27.525%
2026-05-20	573.7200	688.5200	568.2900	673.2400	+17.328%	226,292	-28.559%
2026-05-19	563.7800	582.3400	549.7000	573.8100	+1.779%	124,423	-16.180%
2026-05-18	535.9600	571.5700	515.2400	563.7800	+5.218%	153,694	-14.688%
2026-05-17	511.3700	555.0000	496.2300	535.8200	+4.773%	106,442	-10.237%
2026-05-16	515.0300	519.2900	486.8000	511.4100	-0.724%	75,647	-5.952%
2026-05-15	560.8600	564.9800	510.4200	515.1400	-8.140%	72,278	-6.633%
2026-05-14	524.4300	570.6300	516.3900	560.7900	+6.917%	111,026	-14.233%
2026-05-13	571.6500	592.6600	513.7900	524.5100	-8.246%	119,662	-8.301%
2026-05-12	556.7200	576.4700	541.1600	571.6500	+2.665%	89,574	-15.863%
2026-05-11	592.9600	595.2500	548.7200	556.8100	-6.070%	84,391	-13.620%
2026-05-10	593.8200	618.6900	555.0400	592.7900	-0.190%	98,557	-18.863%
2026-05-09	614.0000	642.1800	585.0000	593.9200	-3.281%	92,273	-19.018%
2026-05-08	575.0100	626.3700	554.4000	614.0700	+6.828%	103,628	-21.675%
2026-05-07	553.9700	585.2000	532.3300	574.8200	+3.790%	145,561	-16.327%
2026-05-06	516.6600	606.0000	504.2400	553.8300	+7.159%	226,680	-13.156%
2026-05-05	422.7400	550.0000	415.5900	516.8300	+22.277%	196,733	-6.938%
2026-05-04	413.2400	437.0100	400.1700	422.6700	+2.309%	135,476	+13.793%
2026-05-03	388.1000	416.9400	379.1000	413.1300	+6.449%	105,988	+16.421%
2026-05-02	385.0800	394.4900	371.4500	388.1000	+0.821%	57,241	+23.929%
2026-05-01	350.7000	393.0400	342.1000	384.9400	+9.779%	124,628	+24.947%
2026-04-30	327.5500	356.7000	324.3600	350.6500	+7.072%	54,122	+37.165%
2026-04-29	336.2200	340.4200	317.8600	327.4900	-2.568%	46,836	+46.866%
2026-04-28	355.0500	355.0500	330.5000	336.1200	-5.342%	53,475	+43.095%
2026-04-27	355.1000	365.1400	349.1700	355.0900	+0.039%	62,088	+35.450%
2026-04-26	359.0000	362.9800	348.7800	354.9500	-1.131%	30,918	+35.504%
2026-04-25	359.4900	361.6500	351.3200	359.0100	-0.145%	35,304	+33.971%
2026-04-24	342.9000	367.4600	335.7000	359.5300	+4.893%	117,122	+33.777%
2026-04-23	316.6100	349.6900	311.4100	342.7600	+8.280%	97,118	+40.323%
2026-04-22	317.7000	331.7500	313.7000	316.5500	-0.343%	66,918	+51.941%
2026-04-21	312.3300	335.1300	305.7500	317.6400	+1.710%	78,540	+51.420%
2026-04-20	301.6100	323.5400	301.4000	312.3000	+3.534%	52,632	+54.009%
2026-04-19	323.2500	338.9800	299.4200	301.6400	-6.682%	56,180	+59.452%
2026-04-18	329.0300	342.0000	318.0800	323.2400	-1.694%	47,675	+48.797%
2026-04-17	340.6000	356.4800	323.0000	328.8100	-3.459%	73,599	+46.276%
2026-04-16	345.9500	350.2300	333.1100	340.5900	-1.524%	64,088	+41.217%
2026-04-15	354.6300	364.5200	344.0800	345.8600	-2.470%	53,843	+39.065%
2026-04-14	368.3000	380.8500	345.1900	354.6200	-3.704%	84,975	+35.630%
2026-04-13	362.0500	385.9000	343.1000	368.2600	+1.701%	125,876	+30.606%
2026-04-12	370.8400	374.3500	355.8800	362.1000	-2.359%	67,488	+32.828%
2026-04-11	375.5500	382.2400	365.0500	370.8500	-1.251%	53,617	+29.694%
2026-04-10	366.7700	394.0000	363.5300	375.5500	+2.383%	117,093	+28.071%
2026-04-09	323.4400	399.0000	308.0200	366.8100	+13.423%	195,316	+31.122%
2026-04-08	320.5000	340.0200	312.5800	323.4000	+0.921%	154,254	+48.723%
2026-04-07	251.7300	324.9800	250.6700	320.4500	+27.299%	185,913	+50.092%
2026-04-06	245.2400	260.6000	245.1000	251.7300	+2.663%	60,816	+91.066%
2026-04-05	251.1900	251.5700	236.8800	245.2000	-2.373%	41,698	+96.154%
2026-04-04	234.5100	254.0000	233.7200	251.1600	+7.104%	52,002	+91.499%
2026-04-03	240.7600	241.3100	232.1000	234.5000	-2.584%	25,317	+105.104%
2026-04-02	251.5500	256.0000	231.2200	240.7200	-4.294%	75,748	+99.805%
2026-04-01	248.2400	259.0000	237.6700	251.5200	+1.317%	109,467	+91.225%
2026-03-31	225.5200	258.0600	223.3300	248.2500	+10.098%	148,164	+93.744%
2026-03-30	214.8300	231.5200	214.1200	225.4800	+4.967%	78,789	+113.309%
2026-03-29	213.4100	220.3500	208.2800	214.8100	+0.651%	39,371	+123.905%
2026-03-28	215.4400	223.3600	209.1800	213.4200	-0.956%	43,915	+125.363%
2026-03-27	221.9900	226.0000	212.4900	215.4800	-2.937%	42,702	+123.209%
2026-03-26	231.8800	234.4400	218.6700	222.0000	-4.265%	44,202	+116.653%
2026-03-25	242.0100	247.5100	229.2200	231.8900	-4.194%	84,644	+107.413%
2026-03-24	228.4900	243.2400	221.4700	242.0400	+5.935%	101,243	+98.715%
2026-03-23	217.5800	234.9300	215.4200	228.4800	+4.990%	94,433	+110.509%
2026-03-22	219.9500	223.4400	213.5600	217.6200	-1.050%	55,625	+121.014%
2026-03-21	234.4800	236.7000	215.6500	219.9300	-6.225%	40,795	+118.692%
2026-03-20	234.5000	240.8600	228.5000	234.5300	+0.013%	99,416	+105.078%
2026-03-19	248.7200	255.7600	230.4200	234.5000	-5.732%	134,291	+105.104%
2026-03-18	272.9600	284.6100	243.2800	248.7600	-8.879%	133,226	+93.347%
2026-03-17	276.6500	288.0700	263.8900	273.0000	-1.305%	145,728	+76.179%
2026-03-16	229.8400	289.7000	227.4100	276.6100	+20.401%	184,802	+73.880%
2026-03-15	213.2600	239.0000	211.4600	229.7400	+7.753%	118,150	+109.354%
2026-03-14	208.2100	214.2100	205.7200	213.2100	+2.387%	42,935	+125.585%
2026-03-13	208.3700	224.5800	206.5700	208.2400	-0.067%	97,844	+130.969%
2026-03-12	212.8800	214.5000	203.3600	208.3800	-2.105%	53,662	+130.814%
2026-03-11	222.5800	222.6000	209.1200	212.8600	-4.376%	52,419	+125.956%
2026-03-10	214.7200	230.8800	213.3800	222.6000	+3.651%	107,507	+116.069%
2026-03-09	197.8600	219.2800	197.4400	214.7600	+8.508%	97,478	+123.957%
2026-03-08	197.2700	203.7200	192.1600	197.9200	+0.314%	63,931	+143.012%
2026-03-07	210.0600	211.2200	193.5000	197.3000	-6.083%	58,753	+143.776%
2026-03-06	226.5600	229.5200	205.5200	210.0800	-7.229%	80,854	+128.946%
2026-03-05	243.5300	244.0900	226.1900	226.4500	-7.014%	70,413	+112.396%
2026-03-04	221.0300	251.5800	215.5200	243.5300	+10.180%	141,929	+97.499%
2026-03-03	224.1100	225.0000	211.2000	221.0300	-1.374%	83,557	+117.604%
2026-03-02	213.3600	226.2500	211.3500	224.1100	+5.038%	96,125	+114.613%
2026-03-01	220.5500	234.7800	211.8000	213.3600	-3.251%	86,880	+125.427%
2026-02-28	219.3600	224.5200	203.6700	220.5300	+0.533%	91,582	+118.097%
2026-02-27	239.1300	245.0000	214.0700	219.3600	-8.244%	64,844	+119.261%
2026-02-26	244.2400	257.9500	235.5800	239.0700	-2.109%	67,726	+101.184%
2026-02-25	242.8800	261.5100	235.0400	244.2200	+0.572%	95,457	+96.941%
2026-02-24	237.6700	247.4400	229.7100	242.8300	+2.184%	54,135	+98.069%
2026-02-23	244.5500	252.7600	230.0000	237.6400	-2.818%	81,921	+102.394%
2026-02-22	259.9200	261.1600	241.2600	244.5300	-5.917%	47,896	+96.692%
2026-02-21	258.8800	264.9900	258.0000	259.9100	+0.402%	34,672	+85.053%
2026-02-20	262.1000	267.1800	250.0300	258.8700	-1.214%	68,569	+85.796%
2026-02-19	264.5200	267.5300	253.7500	262.0500	-0.949%	66,752	+83.541%
2026-02-18	296.3200	303.5100	261.6900	264.5600	-10.697%	113,882	+81.800%
2026-02-17	294.1000	298.0000	278.5800	296.2500	+0.776%	82,318	+62.353%
2026-02-16	297.7700	311.0800	282.0000	293.9700	-1.266%	121,158	+63.612%
2026-02-15	323.1300	332.7000	287.7000	297.7400	-7.855%	142,699	+61.540%
2026-02-14	267.0100	333.8800	266.5400	323.1200	+21.005%	191,428	+48.852%
2026-02-13	232.9000	281.7800	228.6600	267.0300	+14.630%	119,793	+80.118%
2026-02-12	240.7900	245.0300	228.1200	232.9500	-3.208%	58,002	+106.469%
2026-02-11	233.6500	253.1200	220.0600	240.6700	+2.947%	123,754	+99.846%
2026-02-10	240.1000	244.3300	228.2600	233.7800	-2.644%	56,578	+105.736%
2026-02-09	239.6000	244.9700	227.8100	240.1300	+0.171%	51,856	+100.296%
2026-02-08	240.4200	247.3900	232.6100	239.7200	-0.299%	55,649	+100.638%
2026-02-07	240.4500	247.9000	225.6400	240.4400	+0.017%	102,708	+100.037%
2026-02-06	204.5600	255.9800	185.0000	240.4000	+17.503%	282,726	+100.071%
2026-02-05	251.0600	255.7800	202.2400	204.5900	-18.516%	295,004	+135.090%
2026-02-04	270.2400	284.8800	251.0000	251.0800	-7.104%	126,899	+91.560%
2026-02-03	295.3800	295.9000	265.9000	270.2800	-8.494%	106,713	+77.952%
2026-02-02	305.9100	320.2200	290.3900	295.3700	-3.408%	107,488	+62.836%
2026-02-01	302.9000	309.8400	286.4500	305.7900	+0.921%	70,497	+57.288%
2026-01-31	339.7900	341.0400	275.9300	303.0000	-10.856%	138,183	+58.736%
2026-01-30	352.9200	355.6600	320.0000	339.9000	-3.700%	96,869	+41.503%
2026-01-29	370.3200	372.9000	345.3100	352.9600	-4.688%	78,341	+36.268%
2026-01-28	399.3600	402.0000	369.1600	370.3200	-7.246%	73,087	+29.880%
2026-01-27	367.2100	404.5700	363.7000	399.2500	+8.719%	93,553	+20.468%
2026-01-26	328.9500	371.9700	327.5000	367.2300	+11.620%	114,533	+30.972%
2026-01-25	359.2200	364.5000	325.0000	329.0000	-8.369%	72,874	+46.191%
2026-01-24	367.2100	386.3400	357.0100	359.0500	-2.219%	50,585	+33.956%
2026-01-23	365.0000	374.7800	354.4600	367.2000	+0.586%	51,080	+30.983%
2026-01-22	355.6500	368.2400	352.8300	365.0600	+2.689%	50,130	+31.751%
2026-01-21	349.1500	375.5100	348.8600	355.5000	+1.743%	84,643	+35.294%
2026-01-20	368.9000	371.2100	341.0000	349.4100	-5.312%	110,890	+37.652%
2026-01-19	376.4500	381.1600	335.7900	369.0100	-1.984%	93,900	+30.341%
2026-01-18	400.1100	401.4000	375.0000	376.4800	-5.896%	47,862	+27.754%
2026-01-17	411.2400	412.1900	396.4400	400.0700	-2.707%	44,518	+20.221%
2026-01-16	413.9000	418.7600	400.0000	411.2000	-0.676%	74,921	+16.967%
2026-01-15	447.2500	448.9900	403.3000	414.0000	-7.416%	109,494	+16.176%
2026-01-14	404.0000	449.9900	403.3100	447.1600	+10.708%	152,776	+7.561%
2026-01-13	406.4000	412.9000	383.0700	403.9100	-0.613%	122,009	+19.079%
2026-01-12	381.0500	418.0000	379.0500	406.4000	+6.664%	134,239	+18.349%
2026-01-11	375.1500	399.3800	371.5800	381.0100	+1.581%	78,459	+26.236%
2026-01-10	417.8800	418.8800	361.1000	375.0800	-10.246%	161,542	+28.231%
2026-01-09	421.7900	448.0000	412.6000	417.9000	-0.943%	148,067	+15.092%
2026-01-08	469.3100	483.0300	380.0100	421.8800	-10.089%	400,565	+14.006%
2026-01-07	501.5900	507.9500	467.9200	469.2200	-6.470%	111,345	+2.504%
2026-01-06	503.2500	528.9000	492.2600	501.6800	-0.334%	102,864	-4.128%
2026-01-05	502.1400	510.4500	485.3200	503.3600	+0.271%	77,611	-4.448%
2026-01-04	511.4200	517.6400	495.0000	502.0000	-1.869%	68,957	-4.189%
2026-01-03	488.4400	520.0000	488.2200	511.5600	+4.721%	86,281	-5.980%
2026-01-02	525.0600	533.6800	480.2400	488.5000	-6.983%	95,878	-1.541%
2026-01-01	510.7100	536.3600	505.8300	525.1700	+2.888%	59,647	-8.416%
2025-12-31	528.8000	532.7200	500.0000	510.4300	-3.498%	78,618	-5.772%
2025-12-30	539.9400	544.1000	522.5400	528.9300	-2.043%	62,230	-9.067%
2025-12-29	529.7300	556.5900	508.3500	539.9600	+1.947%	138,117	-10.925%
2025-12-28	515.9100	543.2000	511.5000	529.6500	+2.681%	98,288	-9.191%
2025-12-27	447.9500	528.0600	445.0100	515.8200	+15.149%	200,406	-6.756%
2025-12-26	437.7600	449.3700	435.4600	447.9600	+2.318%	54,206	+7.369%
2025-12-25	448.1400	455.0000	436.1200	437.8100	-2.336%	67,501	+9.858%
2025-12-24	417.0000	451.4500	404.6000	448.2800	+7.514%	114,825	+7.292%
2025-12-23	431.4800	437.8000	410.1800	416.9500	-3.341%	97,588	+15.354%
2025-12-22	440.9600	457.2300	426.3000	431.3600	-2.195%	125,004	+11.501%
2025-12-21	446.8500	451.4400	428.4700	441.0400	-1.302%	83,637	+9.054%
2025-12-20	443.6600	455.6800	433.9300	446.8600	+0.701%	75,099	+7.633%
2025-12-19	388.1200	456.9200	384.0700	443.7500	+14.310%	184,609	+8.388%
2025-12-18	376.4000	404.7200	372.0000	388.2000	+3.110%	153,918	+23.897%
2025-12-17	404.3900	411.4900	370.0000	376.4900	-6.920%	182,831	+27.751%
2025-12-16	413.5500	416.7000	374.2100	404.4800	-2.205%	153,313	+18.911%
2025-12-15	404.0000	419.6600	386.6000	413.6000	+2.338%	176,956	+16.289%
2025-12-14	443.2000	444.7000	395.5500	404.1500	-8.831%	146,690	+19.008%
2025-12-13	455.2700	476.0000	422.1200	443.3000	-2.597%	151,180	+8.498%
2025-12-12	450.9000	468.1200	446.2500	455.1200	+0.934%	160,186	+5.680%
2025-12-11	404.5000	469.9300	390.4800	450.9100	+11.473%	298,668	+6.667%
2025-12-10	432.8100	449.0000	396.6700	404.5000	-6.539%	200,740	+18.905%
2025-12-09	405.3600	450.0000	390.5000	432.8000	+6.761%	259,034	+11.130%
2025-12-08	343.0400	424.9000	341.6000	405.3900	+18.200%	284,349	+18.644%
2025-12-07	342.0000	353.7200	331.6600	342.9700	+0.284%	212,020	+40.237%
2025-12-06	360.1300	362.5000	327.8000	342.0000	-5.045%	168,724	+40.635%
2025-12-05	367.6000	433.9500	352.2200	360.1700	-2.008%	367,973	+33.540%
2025-12-04	338.9300	369.4000	334.3400	367.5500	+8.435%	259,543	+30.858%
2025-12-03	313.7600	380.4100	301.3000	338.9600	+8.032%	523,657	+41.896%
2025-12-02	343.6600	392.3200	306.0000	313.7600	-8.735%	438,275	+53.292%
2025-12-01	427.7400	430.0100	321.3100	343.7900	-19.621%	513,145	+39.902%
2025-11-30	461.0200	472.0600	425.4800	427.7100	-7.175%	141,347	+12.452%
2025-11-29	452.1000	473.9100	437.2800	460.7700	+1.918%	94,936	+4.384%
2025-11-28	489.7800	490.1200	447.1800	452.1000	-7.693%	167,252	+6.386%
2025-11-27	527.5000	549.2900	481.1000	489.7800	-7.154%	153,071	-1.799%
2025-11-26	511.7700	535.5500	491.9300	527.5200	+3.134%	161,085	-8.824%
2025-11-25	519.4800	535.0000	481.3700	511.4900	-1.597%	244,025	-5.967%
2025-11-24	572.6500	594.3800	515.4100	519.7900	-9.256%	284,867	-7.468%
2025-11-23	518.0100	635.0000	514.0900	572.8100	+10.615%	365,982	-16.033%
2025-11-22	550.6200	551.0500	469.6900	517.8400	-5.965%	423,427	-7.120%
2025-11-21	655.5100	697.7800	509.1100	550.6900	-16.012%	539,595	-12.660%
2025-11-20	674.0200	716.0700	652.9900	655.6800	-2.721%	371,854	-26.646%
2025-11-19	624.7400	685.5000	581.1700	674.0200	+7.879%	333,640	-28.642%
2025-11-18	609.7400	655.0000	545.3700	624.7900	+2.468%	490,059	-23.019%
2025-11-17	698.9900	726.6500	605.0000	609.7400	-12.768%	431,749	-21.119%
2025-11-16	670.5800	739.0000	650.0000	698.9900	+4.243%	524,752	-31.191%
2025-11-15	608.9900	730.0000	598.3900	670.5400	+10.141%	648,715	-28.271%
2025-11-14	519.1200	614.4300	485.0000	608.8000	+17.257%	443,215	-20.997%
2025-11-13	505.3300	538.0000	468.5400	519.2000	+2.712%	326,600	-7.363%
2025-11-12	442.8600	553.4600	423.3900	505.4900	+14.168%	480,752	-4.851%
2025-11-11	522.0500	585.0000	441.4100	442.7600	-15.209%	513,423	+8.630%
2025-11-10	615.4200	684.0800	511.5100	522.1800	-15.135%	485,421	-7.892%
2025-11-09	601.5000	670.0000	524.6400	615.3100	+2.296%	407,084	-21.833%
2025-11-08	644.0500	658.3000	488.0200	601.5000	-6.624%	730,784	-20.038%
2025-11-07	535.6200	744.1300	526.1000	644.1700	+20.212%	789,047	-25.335%
2025-11-06	479.2600	550.0000	469.2000	535.8600	+11.810%	352,581	-10.243%
2025-11-05	442.0900	500.0000	410.5300	479.2600	+8.408%	345,852	+0.357%
2025-11-04	434.3500	482.7600	370.4800	442.0900	+1.782%	551,458	+8.795%
2025-11-03	418.3900	435.7400	371.0000	434.3500	+3.666%	231,075	+10.733%
2025-11-02	411.8300	431.5000	366.5100	418.9900	+1.739%	195,207	+14.793%
2025-11-01	405.0000	449.3600	392.6900	411.8300	+1.566%	233,010	+16.788%
2025-10-31	345.1800	412.0000	339.2300	405.4800	+17.507%	298,600	+18.617%
2025-10-30	351.6100	367.9000	298.3200	345.0700	-1.866%	237,636	+39.383%
2025-10-29	316.0100	364.4400	310.4000	351.6300	+11.282%	157,937	+36.783%
2025-10-28	341.7900	344.4000	307.7200	315.9800	-7.603%	174,343	+52.215%
2025-10-27	325.1100	375.2100	325.0300	341.9800	+5.189%	236,522	+40.643%
2025-10-26	276.4800	360.0900	272.5200	325.1100	+17.474%	292,742	+47.941%
2025-10-25	270.1400	289.0000	265.7800	276.7500	+2.523%	58,878	+73.792%
2025-10-24	244.0000	275.0000	241.5900	269.9400	+10.672%	130,309	+78.177%
2025-10-23	238.8700	253.0000	229.9000	243.9100	+2.050%	114,248	+97.192%
2025-10-22	262.6900	282.0000	226.5000	239.0100	-9.035%	182,452	+101.234%
2025-10-21	268.6000	310.0000	245.6700	262.7500	-2.193%	227,937	+83.052%
2025-10-20	235.8800	284.0100	230.4200	268.6400	+13.744%	127,372	+79.039%
2025-10-19	221.7000	245.0000	212.0000	236.1800	+6.517%	102,630	+103.646%
2025-10-18	217.8000	227.0900	210.0000	221.7300	+1.772%	87,842	+116.917%
2025-10-17	204.8000	235.5700	186.6200	217.8700	+6.382%	275,126	+120.760%
2025-10-16	230.4500	246.2200	202.0900	204.8000	-11.018%	226,078	+134.849%
2025-10-15	248.1900	277.9200	223.7700	230.1600	-7.265%	177,354	+108.972%
2025-10-14	249.8300	269.4700	216.0000	248.1900	-0.633%	255,879	+93.791%
2025-10-13	260.4000	288.0000	234.4300	249.7700	-4.020%	191,063	+92.565%
2025-10-12	292.1000	296.1900	242.7200	260.2300	-10.758%	312,595	+84.825%
2025-10-11	237.5200	298.0000	208.0000	291.6000	+22.146%	428,576	+64.942%
2025-10-10	213.3700	280.0000	150.0000	238.7300	+11.870%	633,158	+101.470%
2025-10-09	177.1900	217.8000	163.5000	213.4000	+20.266%	341,265	+125.384%
2025-10-08	127.4000	187.2200	125.8300	177.4400	+39.343%	306,036	+171.061%
2025-10-07	156.3400	161.2100	125.3300	127.3400	-18.466%	210,307	+277.705%
2025-10-06	166.0200	176.8600	154.2500	156.1800	-5.631%	153,251	+207.959%
2025-10-05	156.3100	172.6000	144.0000	165.5000	+5.859%	193,398	+190.616%
2025-10-04	127.6000	176.0000	123.9900	156.3400	+22.572%	177,038	+207.644%
2025-10-03	131.7100	157.9500	123.5600	127.5500	-2.878%	208,813	+277.083%
2025-10-02	120.8500	163.0000	116.0000	131.3300	+8.717%	463,049	+266.230%
2025-10-01	74.1300	153.0000	74.0900	120.8000	+62.957%	404,610	+298.154%
2025-09-30	72.0300	77.2700	63.6700	74.1300	+2.787%	78,696	+548.820%
2025-09-29	62.6900	73.8700	62.5400	72.1200	+15.042%	97,770	+566.902%
2025-09-28	55.8400	62.7900	54.0200	62.6900	+12.489%	42,622	+667.220%
2025-09-27	58.1900	61.8100	53.5400	55.7300	-4.244%	22,624	+763.036%
2025-09-26	54.6100	58.2300	53.1000	58.2000	+6.613%	30,460	+726.409%
2025-09-25	58.7800	60.7400	54.0600	54.5900	-7.176%	52,498	+781.059%
2025-09-24	55.0000	61.8900	52.5600	58.8100	+6.927%	70,185	+717.837%
2025-09-23	48.7100	55.3900	47.8900	55.0000	+12.751%	44,014	+774.491%
2025-09-22	51.9400	52.4600	46.9500	48.7800	-5.957%	24,063	+885.998%
2025-09-21	50.8100	53.0000	50.6700	51.8700	+1.966%	20,201	+827.260%
2025-09-20	49.1200	52.3100	48.6000	50.8700	+3.542%	18,471	+845.489%
2025-09-19	50.6100	51.0000	48.3100	49.1300	-2.694%	13,645	+878.974%
2025-09-18	51.4100	51.6000	50.2100	50.4900	-1.560%	12,614	+852.604%
2025-09-17	51.5700	52.4600	50.1700	51.2900	-0.330%	14,195	+837.746%
2025-09-16	50.0400	53.4500	49.6200	51.4600	+2.838%	14,960	+834.648%
2025-09-15	50.4500	52.0500	49.3500	50.0400	-0.832%	18,008	+861.171%
2025-09-14	52.9900	55.4600	50.3000	50.4600	-4.576%	26,595	+853.171%
2025-09-13	49.9200	53.1600	48.9000	52.8800	+5.823%	13,701	+809.550%
2025-09-12	47.9800	50.4600	47.3100	49.9700	+4.148%	16,778	+862.518%
2025-09-11	47.9300	48.5200	46.7100	47.9800	+0.021%	12,405	+902.439%
2025-09-10	48.2100	49.2700	47.1800	47.9700	-0.642%	18,922	+902.647%
2025-09-09	50.7300	51.4000	47.6500	48.2800	-4.792%	22,065	+896.210%
2025-09-08	48.3700	55.0000	48.0700	50.7100	+4.665%	53,854	+848.472%
2025-09-07	47.8400	48.6100	45.6000	48.4500	+1.381%	23,181	+892.714%
2025-09-06	41.4700	51.8900	41.0100	47.7900	+15.240%	26,134	+906.424%
2025-09-05	40.8800	41.9900	40.5600	41.4700	+1.443%	12,866	+1,059.802%
2025-09-04	41.7100	41.7300	39.7900	40.8800	-1.966%	10,719	+1,076.541%
2025-09-03	41.6000	43.1800	40.8400	41.7000	+0.264%	15,334	+1,053.405%
2025-09-02	40.5600	42.0400	39.8500	41.5900	+2.539%	16,160	+1,056.456%
2025-09-01	40.7600	41.1900	38.5400	40.5600	-0.491%	16,336	+1,085.823%
2025-08-31	40.0700	41.5000	39.9300	40.7600	+1.697%	11,223	+1,080.005%
2025-08-30	39.9900	40.2900	39.5700	40.0800	+0.200%	21,279	+1,100.025%
2025-08-29	42.4900	43.9400	40.0000	40.0000	-5.949%	27,281	+1,102.425%
2025-08-28	42.3800	43.6500	41.1700	42.5300	+0.354%	27,553	+1,030.896%
2025-08-27	42.8900	43.8500	41.6400	42.3800	-1.166%	14,349	+1,034.899%
2025-08-26	39.7800	43.2400	39.1800	42.8800	+7.766%	15,628	+1,021.665%
2025-08-25	42.6600	42.8700	38.5800	39.7900	-6.728%	18,319	+1,108.771%
2025-08-24	44.8800	45.0400	41.5000	42.6600	-4.925%	15,650	+1,027.450%
2025-08-23	43.9400	44.9500	42.5200	44.8700	+2.117%	14,455	+971.919%
2025-08-22	43.4300	45.1600	41.5900	43.9400	+1.244%	32,531	+994.606%
2025-08-21	39.1300	43.4000	38.0500	43.4000	+10.912%	30,311	+1,008.226%
2025-08-20	34.8100	39.5300	34.4800	39.1300	+11.992%	28,129	+1,129.159%
2025-08-19	35.4300	36.3600	34.6200	34.9400	-1.132%	19,205	+1,276.560%
2025-08-18	37.0700	37.0700	35.1600	35.3400	-4.538%	7,878	+1,260.979%
2025-08-17	36.7100	37.9700	36.2600	37.0200	+0.927%	5,565	+1,199.217%
2025-08-16	36.4600	37.1500	35.5300	36.6800	+0.603%	6,322	+1,211.260%
2025-08-15	36.6900	38.6000	36.0000	36.4600	-0.573%	10,187	+1,219.172%
2025-08-14	39.2200	40.2500	36.2000	36.6700	-6.526%	17,078	+1,211.617%
2025-08-13	39.5800	40.8000	37.7800	39.2300	-0.583%	18,826	+1,126.026%
2025-08-12	36.9200	40.1500	36.7100	39.4600	+7.316%	12,170	+1,118.880%
2025-08-11	39.3100	40.2500	36.2300	36.7700	-6.864%	8,433	+1,208.050%
2025-08-10	39.5800	40.1000	38.4500	39.4800	-0.253%	5,305	+1,118.262%
2025-08-09	38.6500	40.5000	38.5300	39.5800	+2.406%	9,535	+1,115.184%
2025-08-08	37.7300	39.1700	37.4600	38.6500	+1.711%	10,672	+1,144.424%

.dark-mode .tG44vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tG44vd{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Coinbase

ZECUSD
Zcash / United States dollar
crypto Coinbase