Dark

ZECUSD
Zcash / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:42:10 PM EDT

1364.43USD-0.083%(-1.13)113,620ZEC154,185,576USD

1364.28Bid 1364.84Ask 0.56Spread

Composite
1364.43 Coinbase
1364.43 Gemini
1365.22 Bitstamp
1360.30 Bitfinex
1346.40 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1,334.6600	1,411.7700	1,316.5600	1,364.4300	+2.226%	71,060	0.000%
2026-10-01	1,437.7700	1,449.5000	1,302.2500	1,334.7200	-7.189%	117,316	+2.226%
2026-09-30	1,416.5400	1,494.5900	1,390.6500	1,438.1100	+1.511%	76,152	-5.123%
2026-09-29	1,483.0800	1,489.2300	1,366.3900	1,416.7000	-4.465%	118,147	-3.690%
2026-09-28	1,587.1000	1,600.2100	1,442.3000	1,482.9100	-6.564%	98,753	-7.990%
2026-09-27	1,652.4100	1,680.0000	1,575.1000	1,587.0900	-3.954%	61,558	-14.029%
2026-09-26	1,555.6100	1,693.2000	1,516.1600	1,652.4300	+6.244%	75,610	-17.429%
2026-09-25	1,545.5900	1,624.9800	1,514.7900	1,555.3100	+0.630%	87,813	-12.273%
2026-09-24	1,497.7700	1,575.2200	1,457.0000	1,545.5800	+3.193%	108,355	-11.721%
2026-09-23	1,629.2800	1,676.8100	1,477.7700	1,497.7500	-8.103%	153,986	-8.901%
2026-09-22	1,471.1100	1,648.7000	1,443.4600	1,629.8100	+10.819%	124,855	-16.283%
2026-09-21	1,508.9900	1,572.0300	1,442.8500	1,470.6900	-2.528%	99,126	-7.225%
2026-09-20	1,470.3000	1,534.5600	1,427.8600	1,508.8400	+2.609%	103,357	-9.571%
2026-09-19	1,562.3200	1,594.9400	1,462.8300	1,470.4700	-5.877%	102,933	-7.211%
2026-09-18	1,466.2800	1,584.9800	1,422.8800	1,562.2900	+6.573%	195,465	-12.665%
2026-09-17	1,337.1900	1,509.9700	1,325.4300	1,465.9400	+9.641%	243,999	-6.925%
2026-09-16	1,110.1000	1,383.3000	1,101.0400	1,337.0400	+20.572%	224,094	+2.049%
2026-09-15	1,163.0000	1,169.2800	1,085.1300	1,108.9100	-4.658%	110,436	+23.042%
2026-09-14	1,061.7900	1,226.0600	1,029.3200	1,163.0900	+9.543%	127,267	+17.311%
2026-09-13	1,122.6100	1,156.3400	1,056.1600	1,061.7700	-5.437%	72,197	+28.505%
2026-09-12	1,164.6700	1,166.4400	1,109.8600	1,122.8200	-3.632%	54,625	+21.518%
2026-09-11	1,079.0800	1,220.6500	1,054.1500	1,165.1400	+7.948%	158,000	+17.104%
2026-09-10	1,244.2000	1,256.5700	1,065.5400	1,079.3500	-13.256%	146,847	+26.412%
2026-09-09	1,177.9100	1,297.7700	1,173.0600	1,244.3000	+5.633%	147,240	+9.654%
2026-09-08	1,139.6600	1,219.1900	1,114.0100	1,177.9500	+3.356%	112,260	+15.831%
2026-09-07	1,227.2600	1,230.3200	1,105.4800	1,139.7000	-7.163%	107,434	+19.718%
2026-09-06	1,025.9100	1,254.0100	1,023.1300	1,227.6400	+19.662%	229,546	+11.143%
2026-09-05	1,023.4000	1,043.8500	998.6000	1,025.9200	+0.219%	69,957	+32.996%
2026-09-04	952.8000	1,051.3900	933.0400	1,023.6800	+7.411%	202,958	+33.287%
2026-09-03	815.5200	984.8300	805.1700	953.0500	+16.884%	148,497	+43.165%
2026-09-02	829.9700	842.6700	788.1400	815.3800	-1.737%	75,621	+67.337%
2026-09-01	847.2000	870.0000	817.1000	829.7900	-2.069%	81,214	+64.431%
2026-08-31	835.2700	873.3900	805.3700	847.3200	+1.480%	90,195	+61.029%
2026-08-30	841.4800	887.8800	818.7300	834.9600	-0.793%	86,690	+63.413%
2026-08-29	800.5200	848.8500	789.5200	841.6300	+5.141%	64,253	+62.118%
2026-08-28	810.1800	824.3400	776.5600	800.4800	-1.197%	70,535	+70.451%
2026-08-27	817.2800	834.8200	773.0200	810.1800	-0.859%	111,822	+68.411%
2026-08-26	767.5900	819.4000	758.1900	817.2000	+6.458%	79,455	+66.964%
2026-08-25	830.6400	867.6900	752.0000	767.6300	-7.626%	131,667	+77.746%
2026-08-24	854.2800	870.6000	796.4800	831.0000	-2.821%	111,716	+64.191%
2026-08-23	800.9300	888.0000	764.9100	855.1200	+6.757%	138,778	+59.560%
2026-08-22	734.2000	865.0000	698.3800	801.0000	+9.058%	302,727	+70.341%
2026-08-21	569.1000	743.9400	565.4300	734.4700	+29.065%	252,918	+85.771%
2026-08-20	564.9700	595.5200	549.4100	569.0700	+0.742%	106,545	+139.765%
2026-08-19	508.7400	580.1700	501.1700	564.8800	+11.048%	99,161	+141.543%
2026-08-18	513.8700	518.5300	500.1000	508.6800	-0.956%	31,569	+168.230%
2026-08-17	485.7300	521.8700	484.4600	513.5900	+5.727%	40,193	+165.665%
2026-08-16	487.5800	494.9100	483.6300	485.7700	-0.353%	11,540	+180.880%
2026-08-15	492.7600	498.4400	485.5100	487.4900	-1.061%	13,849	+179.889%
2026-08-14	490.7000	494.6900	480.1300	492.7200	+0.412%	22,759	+176.918%
2026-08-13	489.6800	498.6000	482.2000	490.7000	+0.192%	25,556	+178.058%
2026-08-12	481.2300	500.0000	474.0600	489.7600	+1.766%	36,040	+178.592%
2026-08-11	495.5300	496.6900	465.7200	481.2600	-2.882%	42,901	+183.512%
2026-08-10	508.6200	515.8700	492.9000	495.5400	-2.621%	26,240	+175.342%
2026-08-09	507.6600	527.8700	504.4800	508.8800	+0.228%	26,439	+168.124%
2026-08-08	511.0400	511.8500	496.8200	507.7200	-0.644%	21,488	+168.737%
2026-08-07	502.2500	517.0200	497.7600	511.0100	+1.720%	25,041	+167.007%
2026-08-06	511.7700	515.0100	488.2100	502.3700	-1.825%	33,813	+171.599%
2026-08-05	506.0900	525.4400	502.7200	511.7100	+1.041%	48,578	+166.641%
2026-08-04	482.7600	511.8500	477.4800	506.4400	+4.892%	47,860	+169.416%
2026-08-03	488.8100	494.5500	470.2400	482.8200	-1.227%	38,357	+182.596%
2026-08-02	461.3500	495.8000	461.3500	488.8200	+5.980%	42,070	+179.127%
2026-08-01	457.4400	473.4600	457.3900	461.2400	+0.806%	26,818	+195.818%
2026-07-31	469.8900	477.4100	451.7000	457.5500	-2.661%	34,309	+198.203%
2026-07-30	467.2000	480.0000	463.1300	470.0600	+0.647%	30,687	+190.267%
2026-07-29	465.2000	474.9400	451.1500	467.0400	+0.398%	48,612	+192.144%
2026-07-28	476.2800	479.7000	456.8900	465.1900	-2.312%	51,316	+193.306%
2026-07-27	507.9500	509.5000	473.8200	476.2000	-6.223%	51,191	+186.525%
2026-07-26	484.9300	509.5000	484.4700	507.8000	+4.679%	46,715	+168.694%
2026-07-25	488.1000	490.1600	472.3800	485.1000	-0.613%	35,673	+181.268%
2026-07-24	504.4900	513.9200	483.2100	488.0900	-3.251%	38,072	+179.545%
2026-07-23	515.0900	522.4800	495.6400	504.4900	-2.037%	74,997	+170.457%
2026-07-22	532.1100	537.7200	505.6200	514.9800	-3.277%	60,174	+164.948%
2026-07-21	543.3400	555.4100	526.6400	532.4300	-2.013%	76,560	+156.265%
2026-07-20	547.7400	557.2600	525.1800	543.3700	-0.814%	84,093	+151.105%
2026-07-19	558.2400	567.5500	541.6000	547.8300	-1.865%	47,519	+149.061%
2026-07-18	547.2000	563.1600	534.6700	558.2400	+1.990%	39,335	+144.416%
2026-07-17	523.2000	556.5500	523.0700	547.3500	+4.652%	92,098	+149.279%
2026-07-16	569.9900	575.0200	522.9600	523.0200	-8.255%	92,935	+160.875%
2026-07-15	564.1000	588.3800	549.3600	570.0800	+1.071%	115,665	+139.340%
2026-07-14	495.3600	569.7900	495.0600	564.0400	+13.842%	136,793	+141.903%
2026-07-13	533.2100	541.8000	489.7500	495.4600	-7.102%	99,628	+175.387%
2026-07-12	508.3800	549.1200	503.0000	533.3400	+4.893%	101,285	+155.827%
2026-07-11	497.3800	534.2700	494.0100	508.4600	+2.217%	70,353	+168.346%
2026-07-10	481.3300	515.8200	477.0000	497.4300	+3.353%	92,672	+174.296%
2026-07-09	465.9000	496.0800	454.6700	481.2900	+3.334%	94,713	+183.494%
2026-07-08	483.4000	490.1600	451.4900	465.7600	-3.631%	105,746	+192.947%
2026-07-07	452.4800	511.3400	443.6000	483.3100	+6.823%	149,850	+182.309%
2026-07-06	461.8800	465.4200	437.2000	452.4400	-2.046%	86,047	+201.571%
2026-07-05	462.9700	466.4000	450.9600	461.8900	-0.238%	35,295	+195.402%
2026-07-04	460.6400	475.7900	455.1100	462.9900	+0.486%	44,590	+194.700%
2026-07-03	434.4500	472.2100	424.8500	460.7500	+6.088%	88,984	+196.132%
2026-07-02	416.9700	456.4500	410.5400	434.3100	+4.136%	83,528	+214.160%
2026-07-01	398.9600	424.4500	385.7000	417.0600	+4.545%	94,864	+227.154%
2026-06-30	406.7800	407.1300	388.4900	398.9300	-2.053%	81,021	+242.022%
2026-06-29	376.0600	413.7400	369.3700	407.2900	+8.333%	115,630	+235.002%
2026-06-28	395.2900	401.4500	367.5200	375.9600	-4.909%	105,140	+262.919%
2026-06-27	418.5500	422.0100	394.2500	395.3700	-5.549%	49,699	+245.102%
2026-06-26	416.0800	428.4300	391.8200	418.6000	+0.623%	113,941	+225.951%
2026-06-25	416.5500	420.9000	385.4000	416.0100	-0.125%	94,392	+227.980%
2026-06-24	415.4300	422.7300	386.7000	416.5300	+0.294%	132,851	+227.571%
2026-06-23	441.5600	448.1100	410.9700	415.3100	-5.915%	116,927	+228.533%
2026-06-22	433.9300	465.7500	433.6300	441.4200	+1.691%	87,801	+209.100%
2026-06-21	470.6700	472.1500	432.2500	434.0800	-7.780%	64,422	+214.327%
2026-06-20	476.7100	486.9800	461.5800	470.7000	-1.252%	80,595	+189.873%
2026-06-19	455.4400	479.7600	440.0000	476.6700	+4.680%	106,577	+186.242%
2026-06-18	477.1900	489.4300	440.1500	455.3600	-4.553%	131,174	+199.638%
2026-06-17	504.7000	516.6600	471.1900	477.0800	-5.469%	136,190	+185.996%
2026-06-16	518.1300	534.3800	482.2900	504.6800	-2.617%	190,606	+170.355%
2026-06-15	472.4600	543.0700	466.9200	518.2400	+9.643%	250,789	+163.281%
2026-06-14	420.6600	476.9800	416.0000	472.6600	+12.356%	123,255	+188.671%
2026-06-13	411.7000	429.1600	404.8200	420.6800	+2.171%	93,532	+224.339%
2026-06-12	427.7900	443.2000	403.2400	411.7400	-3.747%	128,090	+231.381%
2026-06-11	408.3100	442.0200	407.9900	427.7700	+4.884%	187,638	+218.963%
2026-06-10	430.0100	448.8600	400.5300	407.8500	-5.162%	256,216	+234.542%
2026-06-09	459.5900	481.8400	422.4300	430.0500	-6.454%	321,485	+217.272%
2026-06-08	441.0100	476.0000	414.8100	459.7200	+4.200%	350,786	+196.796%
2026-06-07	362.3200	448.9900	361.5500	441.1900	+21.792%	521,332	+209.261%
2026-06-06	389.2900	401.1100	336.5000	362.2500	-6.915%	527,727	+276.654%
2026-06-05	458.8800	458.8900	250.0000	389.1600	-15.221%	1,633,080	+250.609%
2026-06-04	629.1400	649.9900	442.0100	459.0300	-27.041%	414,211	+197.242%
2026-06-03	610.0400	645.3700	587.2500	629.1600	+3.119%	313,046	+116.865%
2026-06-02	543.6900	626.3000	530.6900	610.1300	+12.208%	336,119	+123.629%
2026-06-01	568.3100	597.0200	525.9000	543.7500	-4.355%	179,418	+150.930%
2026-05-31	527.7600	574.6000	526.0500	568.5100	+7.740%	128,250	+140.001%
2026-05-30	529.0900	541.7200	496.9000	527.6700	-0.283%	133,934	+158.576%
2026-05-29	547.0100	563.1900	522.8100	529.1700	-3.256%	159,496	+157.843%
2026-05-28	540.9000	569.5500	519.2500	546.9800	+1.113%	180,709	+149.448%
2026-05-27	567.9700	582.2400	538.5500	540.9600	-4.787%	156,348	+152.224%
2026-05-26	652.2400	652.4100	565.6600	568.1600	-12.890%	267,260	+140.149%
2026-05-25	662.1900	682.2200	643.8600	652.2300	-1.482%	140,786	+109.195%
2026-05-24	630.1800	685.7400	622.6300	662.0400	+5.072%	173,886	+106.095%
2026-05-23	582.2500	669.3900	571.7800	630.0800	+8.231%	170,634	+116.549%
2026-05-22	663.7200	665.5900	580.8300	582.1600	-12.278%	139,075	+134.374%
2026-05-21	672.7400	685.7400	644.8100	663.6400	-1.426%	144,052	+105.598%
2026-05-20	573.7200	688.5200	568.2900	673.2400	+17.328%	226,292	+102.666%
2026-05-19	563.7800	582.3400	549.7000	573.8100	+1.779%	124,423	+137.784%
2026-05-18	535.9600	571.5700	515.2400	563.7800	+5.218%	153,694	+142.015%
2026-05-17	511.3700	555.0000	496.2300	535.8200	+4.773%	106,442	+154.643%
2026-05-16	515.0300	519.2900	486.8000	511.4100	-0.724%	75,647	+166.798%
2026-05-15	560.8600	564.9800	510.4200	515.1400	-8.140%	72,278	+164.866%
2026-05-14	524.4300	570.6300	516.3900	560.7900	+6.917%	111,026	+143.305%
2026-05-13	571.6500	592.6600	513.7900	524.5100	-8.246%	119,662	+160.134%
2026-05-12	556.7200	576.4700	541.1600	571.6500	+2.665%	89,574	+138.683%
2026-05-11	592.9600	595.2500	548.7200	556.8100	-6.070%	84,391	+145.044%
2026-05-10	593.8200	618.6900	555.0400	592.7900	-0.190%	98,557	+130.171%
2026-05-09	614.0000	642.1800	585.0000	593.9200	-3.281%	92,273	+129.733%
2026-05-08	575.0100	626.3700	554.4000	614.0700	+6.828%	103,628	+122.195%
2026-05-07	553.9700	585.2000	532.3300	574.8200	+3.790%	145,561	+137.366%
2026-05-06	516.6600	606.0000	504.2400	553.8300	+7.159%	226,680	+146.363%
2026-05-05	422.7400	550.0000	415.5900	516.8300	+22.277%	196,733	+164.000%
2026-05-04	413.2400	437.0100	400.1700	422.6700	+2.309%	135,476	+222.812%
2026-05-03	388.1000	416.9400	379.1000	413.1300	+6.449%	105,988	+230.267%
2026-05-02	385.0800	394.4900	371.4500	388.1000	+0.821%	57,241	+251.567%
2026-05-01	350.7000	393.0400	342.1000	384.9400	+9.779%	124,628	+254.453%
2026-04-30	327.5500	356.7000	324.3600	350.6500	+7.072%	54,122	+289.115%
2026-04-29	336.2200	340.4200	317.8600	327.4900	-2.568%	46,836	+316.633%
2026-04-28	355.0500	355.0500	330.5000	336.1200	-5.342%	53,475	+305.935%
2026-04-27	355.1000	365.1400	349.1700	355.0900	+0.039%	62,088	+284.249%
2026-04-26	359.0000	362.9800	348.7800	354.9500	-1.131%	30,918	+284.401%
2026-04-25	359.4900	361.6500	351.3200	359.0100	-0.145%	35,304	+280.053%
2026-04-24	342.9000	367.4600	335.7000	359.5300	+4.893%	117,122	+279.504%
2026-04-23	316.6100	349.6900	311.4100	342.7600	+8.280%	97,118	+298.072%
2026-04-22	317.7000	331.7500	313.7000	316.5500	-0.343%	66,918	+331.031%
2026-04-21	312.3300	335.1300	305.7500	317.6400	+1.710%	78,540	+329.552%
2026-04-20	301.6100	323.5400	301.4000	312.3000	+3.534%	52,632	+336.897%
2026-04-19	323.2500	338.9800	299.4200	301.6400	-6.682%	56,180	+352.337%
2026-04-18	329.0300	342.0000	318.0800	323.2400	-1.694%	47,675	+322.111%
2026-04-17	340.6000	356.4800	323.0000	328.8100	-3.459%	73,599	+314.960%
2026-04-16	345.9500	350.2300	333.1100	340.5900	-1.524%	64,088	+300.608%
2026-04-15	354.6300	364.5200	344.0800	345.8600	-2.470%	53,843	+294.504%
2026-04-14	368.3000	380.8500	345.1900	354.6200	-3.704%	84,975	+284.758%
2026-04-13	362.0500	385.9000	343.1000	368.2600	+1.701%	125,876	+270.507%
2026-04-12	370.8400	374.3500	355.8800	362.1000	-2.359%	67,488	+276.810%
2026-04-11	375.5500	382.2400	365.0500	370.8500	-1.251%	53,617	+267.920%
2026-04-10	366.7700	394.0000	363.5300	375.5500	+2.383%	117,093	+263.315%
2026-04-09	323.4400	399.0000	308.0200	366.8100	+13.423%	195,316	+271.972%
2026-04-08	320.5000	340.0200	312.5800	323.4000	+0.921%	154,254	+321.902%
2026-04-07	251.7300	324.9800	250.6700	320.4500	+27.299%	185,913	+325.786%
2026-04-06	245.2400	260.6000	245.1000	251.7300	+2.663%	60,816	+442.021%
2026-04-05	251.1900	251.5700	236.8800	245.2000	-2.373%	41,698	+456.456%
2026-04-04	234.5100	254.0000	233.7200	251.1600	+7.104%	52,002	+443.251%
2026-04-03	240.7600	241.3100	232.1000	234.5000	-2.584%	25,317	+481.846%
2026-04-02	251.5500	256.0000	231.2200	240.7200	-4.294%	75,748	+466.812%
2026-04-01	248.2400	259.0000	237.6700	251.5200	+1.317%	109,467	+442.474%
2026-03-31	225.5200	258.0600	223.3300	248.2500	+10.098%	148,164	+449.619%
2026-03-30	214.8300	231.5200	214.1200	225.4800	+4.967%	78,789	+505.122%
2026-03-29	213.4100	220.3500	208.2800	214.8100	+0.651%	39,371	+535.180%
2026-03-28	215.4400	223.3600	209.1800	213.4200	-0.956%	43,915	+539.317%
2026-03-27	221.9900	226.0000	212.4900	215.4800	-2.937%	42,702	+533.205%
2026-03-26	231.8800	234.4400	218.6700	222.0000	-4.265%	44,202	+514.608%
2026-03-25	242.0100	247.5100	229.2200	231.8900	-4.194%	84,644	+488.395%
2026-03-24	228.4900	243.2400	221.4700	242.0400	+5.935%	101,243	+463.721%
2026-03-23	217.5800	234.9300	215.4200	228.4800	+4.990%	94,433	+497.177%
2026-03-22	219.9500	223.4400	213.5600	217.6200	-1.050%	55,625	+526.978%
2026-03-21	234.4800	236.7000	215.6500	219.9300	-6.225%	40,795	+520.393%
2026-03-20	234.5000	240.8600	228.5000	234.5300	+0.013%	99,416	+481.772%
2026-03-19	248.7200	255.7600	230.4200	234.5000	-5.732%	134,291	+481.846%
2026-03-18	272.9600	284.6100	243.2800	248.7600	-8.879%	133,226	+448.493%
2026-03-17	276.6500	288.0700	263.8900	273.0000	-1.305%	145,728	+399.791%
2026-03-16	229.8400	289.7000	227.4100	276.6100	+20.401%	184,802	+393.269%
2026-03-15	213.2600	239.0000	211.4600	229.7400	+7.753%	118,150	+493.902%
2026-03-14	208.2100	214.2100	205.7200	213.2100	+2.387%	42,935	+539.947%
2026-03-13	208.3700	224.5800	206.5700	208.2400	-0.067%	97,844	+555.220%
2026-03-12	212.8800	214.5000	203.3600	208.3800	-2.105%	53,662	+554.780%
2026-03-11	222.5800	222.6000	209.1200	212.8600	-4.376%	52,419	+540.999%
2026-03-10	214.7200	230.8800	213.3800	222.6000	+3.651%	107,507	+512.951%
2026-03-09	197.8600	219.2800	197.4400	214.7600	+8.508%	97,478	+535.328%
2026-03-08	197.2700	203.7200	192.1600	197.9200	+0.314%	63,931	+589.385%
2026-03-07	210.0600	211.2200	193.5000	197.3000	-6.083%	58,753	+591.551%
2026-03-06	226.5600	229.5200	205.5200	210.0800	-7.229%	80,854	+549.481%
2026-03-05	243.5300	244.0900	226.1900	226.4500	-7.014%	70,413	+502.530%
2026-03-04	221.0300	251.5800	215.5200	243.5300	+10.180%	141,929	+460.272%
2026-03-03	224.1100	225.0000	211.2000	221.0300	-1.374%	83,557	+517.305%
2026-03-02	213.3600	226.2500	211.3500	224.1100	+5.038%	96,125	+508.822%
2026-03-01	220.5500	234.7800	211.8000	213.3600	-3.251%	86,880	+539.497%
2026-02-28	219.3600	224.5200	203.6700	220.5300	+0.533%	91,582	+518.705%
2026-02-27	239.1300	245.0000	214.0700	219.3600	-8.244%	64,844	+522.005%
2026-02-26	244.2400	257.9500	235.5800	239.0700	-2.109%	67,726	+470.724%
2026-02-25	242.8800	261.5100	235.0400	244.2200	+0.572%	95,457	+458.689%
2026-02-24	237.6700	247.4400	229.7100	242.8300	+2.184%	54,135	+461.887%
2026-02-23	244.5500	252.7600	230.0000	237.6400	-2.818%	81,921	+474.158%
2026-02-22	259.9200	261.1600	241.2600	244.5300	-5.917%	47,896	+457.981%
2026-02-21	258.8800	264.9900	258.0000	259.9100	+0.402%	34,672	+424.962%
2026-02-20	262.1000	267.1800	250.0300	258.8700	-1.214%	68,569	+427.072%
2026-02-19	264.5200	267.5300	253.7500	262.0500	-0.949%	66,752	+420.675%
2026-02-18	296.3200	303.5100	261.6900	264.5600	-10.697%	113,882	+415.736%
2026-02-17	294.1000	298.0000	278.5800	296.2500	+0.776%	82,318	+360.567%
2026-02-16	297.7700	311.0800	282.0000	293.9700	-1.266%	121,158	+364.139%
2026-02-15	323.1300	332.7000	287.7000	297.7400	-7.855%	142,699	+358.262%
2026-02-14	267.0100	333.8800	266.5400	323.1200	+21.005%	191,428	+322.267%
2026-02-13	232.9000	281.7800	228.6600	267.0300	+14.630%	119,793	+410.965%
2026-02-12	240.7900	245.0300	228.1200	232.9500	-3.208%	58,002	+485.718%
2026-02-11	233.6500	253.1200	220.0600	240.6700	+2.947%	123,754	+466.930%
2026-02-10	240.1000	244.3300	228.2600	233.7800	-2.644%	56,578	+483.638%
2026-02-09	239.6000	244.9700	227.8100	240.1300	+0.171%	51,856	+468.205%
2026-02-08	240.4200	247.3900	232.6100	239.7200	-0.299%	55,649	+469.177%
2026-02-07	240.4500	247.9000	225.6400	240.4400	+0.017%	102,708	+467.472%
2026-02-06	204.5600	255.9800	185.0000	240.4000	+17.503%	282,726	+467.567%
2026-02-05	251.0600	255.7800	202.2400	204.5900	-18.516%	295,004	+566.909%
2026-02-04	270.2400	284.8800	251.0000	251.0800	-7.104%	126,899	+443.424%
2026-02-03	295.3800	295.9000	265.9000	270.2800	-8.494%	106,713	+404.821%
2026-02-02	305.9100	320.2200	290.3900	295.3700	-3.408%	107,488	+361.939%
2026-02-01	302.9000	309.8400	286.4500	305.7900	+0.921%	70,497	+346.198%
2026-01-31	339.7900	341.0400	275.9300	303.0000	-10.856%	138,183	+350.307%
2026-01-30	352.9200	355.6600	320.0000	339.9000	-3.700%	96,869	+301.421%
2026-01-29	370.3200	372.9000	345.3100	352.9600	-4.688%	78,341	+286.568%
2026-01-28	399.3600	402.0000	369.1600	370.3200	-7.246%	73,087	+268.446%
2026-01-27	367.2100	404.5700	363.7000	399.2500	+8.719%	93,553	+241.748%
2026-01-26	328.9500	371.9700	327.5000	367.2300	+11.620%	114,533	+271.546%
2026-01-25	359.2200	364.5000	325.0000	329.0000	-8.369%	72,874	+314.720%
2026-01-24	367.2100	386.3400	357.0100	359.0500	-2.219%	50,585	+280.011%
2026-01-23	365.0000	374.7800	354.4600	367.2000	+0.586%	51,080	+271.577%
2026-01-22	355.6500	368.2400	352.8300	365.0600	+2.689%	50,130	+273.755%
2026-01-21	349.1500	375.5100	348.8600	355.5000	+1.743%	84,643	+283.806%
2026-01-20	368.9000	371.2100	341.0000	349.4100	-5.312%	110,890	+290.495%
2026-01-19	376.4500	381.1600	335.7900	369.0100	-1.984%	93,900	+269.754%
2026-01-18	400.1100	401.4000	375.0000	376.4800	-5.896%	47,862	+262.418%
2026-01-17	411.2400	412.1900	396.4400	400.0700	-2.707%	44,518	+241.048%
2026-01-16	413.9000	418.7600	400.0000	411.2000	-0.676%	74,921	+231.817%
2026-01-15	447.2500	448.9900	403.3000	414.0000	-7.416%	109,494	+229.572%
2026-01-14	404.0000	449.9900	403.3100	447.1600	+10.708%	152,776	+205.132%
2026-01-13	406.4000	412.9000	383.0700	403.9100	-0.613%	122,009	+237.805%
2026-01-12	381.0500	418.0000	379.0500	406.4000	+6.664%	134,239	+235.736%
2026-01-11	375.1500	399.3800	371.5800	381.0100	+1.581%	78,459	+258.109%
2026-01-10	417.8800	418.8800	361.1000	375.0800	-10.246%	161,542	+263.770%
2026-01-09	421.7900	448.0000	412.6000	417.9000	-0.943%	148,067	+226.497%
2026-01-08	469.3100	483.0300	380.0100	421.8800	-10.089%	400,565	+223.417%
2026-01-07	501.5900	507.9500	467.9200	469.2200	-6.470%	111,345	+190.787%
2026-01-06	503.2500	528.9000	492.2600	501.6800	-0.334%	102,864	+171.972%
2026-01-05	502.1400	510.4500	485.3200	503.3600	+0.271%	77,611	+171.064%
2026-01-04	511.4200	517.6400	495.0000	502.0000	-1.869%	68,957	+171.799%
2026-01-03	488.4400	520.0000	488.2200	511.5600	+4.721%	86,281	+166.719%
2026-01-02	525.0600	533.6800	480.2400	488.5000	-6.983%	95,878	+179.310%
2026-01-01	510.7100	536.3600	505.8300	525.1700	+2.888%	59,647	+159.807%
2025-12-31	528.8000	532.7200	500.0000	510.4300	-3.498%	78,618	+167.310%
2025-12-30	539.9400	544.1000	522.5400	528.9300	-2.043%	62,230	+157.960%
2025-12-29	529.7300	556.5900	508.3500	539.9600	+1.947%	138,117	+152.691%
2025-12-28	515.9100	543.2000	511.5000	529.6500	+2.681%	98,288	+157.610%
2025-12-27	447.9500	528.0600	445.0100	515.8200	+15.149%	200,406	+164.517%
2025-12-26	437.7600	449.3700	435.4600	447.9600	+2.318%	54,206	+204.587%
2025-12-25	448.1400	455.0000	436.1200	437.8100	-2.336%	67,501	+211.649%
2025-12-24	417.0000	451.4500	404.6000	448.2800	+7.514%	114,825	+204.370%
2025-12-23	431.4800	437.8000	410.1800	416.9500	-3.341%	97,588	+227.241%
2025-12-22	440.9600	457.2300	426.3000	431.3600	-2.195%	125,004	+216.309%
2025-12-21	446.8500	451.4400	428.4700	441.0400	-1.302%	83,637	+209.366%
2025-12-20	443.6600	455.6800	433.9300	446.8600	+0.701%	75,099	+205.337%
2025-12-19	388.1200	456.9200	384.0700	443.7500	+14.310%	184,609	+207.477%
2025-12-18	376.4000	404.7200	372.0000	388.2000	+3.110%	153,918	+251.476%
2025-12-17	404.3900	411.4900	370.0000	376.4900	-6.920%	182,831	+262.408%
2025-12-16	413.5500	416.7000	374.2100	404.4800	-2.205%	153,313	+237.329%
2025-12-15	404.0000	419.6600	386.6000	413.6000	+2.338%	176,956	+229.891%
2025-12-14	443.2000	444.7000	395.5500	404.1500	-8.831%	146,690	+237.605%
2025-12-13	455.2700	476.0000	422.1200	443.3000	-2.597%	151,180	+207.789%
2025-12-12	450.9000	468.1200	446.2500	455.1200	+0.934%	160,186	+199.796%
2025-12-11	404.5000	469.9300	390.4800	450.9100	+11.473%	298,668	+202.595%
2025-12-10	432.8100	449.0000	396.6700	404.5000	-6.539%	200,740	+237.313%
2025-12-09	405.3600	450.0000	390.5000	432.8000	+6.761%	259,034	+215.256%
2025-12-08	343.0400	424.9000	341.6000	405.3900	+18.200%	284,349	+236.572%
2025-12-07	342.0000	353.7200	331.6600	342.9700	+0.284%	212,020	+297.828%
2025-12-06	360.1300	362.5000	327.8000	342.0000	-5.045%	168,724	+298.956%
2025-12-05	367.6000	433.9500	352.2200	360.1700	-2.008%	367,973	+278.829%
2025-12-04	338.9300	369.4000	334.3400	367.5500	+8.435%	259,543	+271.223%
2025-12-03	313.7600	380.4100	301.3000	338.9600	+8.032%	523,657	+302.534%
2025-12-02	343.6600	392.3200	306.0000	313.7600	-8.735%	438,275	+334.864%
2025-12-01	427.7400	430.0100	321.3100	343.7900	-19.621%	513,145	+296.879%
2025-11-30	461.0200	472.0600	425.4800	427.7100	-7.175%	141,347	+219.008%
2025-11-29	452.1000	473.9100	437.2800	460.7700	+1.918%	94,936	+196.120%
2025-11-28	489.7800	490.1200	447.1800	452.1000	-7.693%	167,252	+201.798%
2025-11-27	527.5000	549.2900	481.1000	489.7800	-7.154%	153,071	+178.580%
2025-11-26	511.7700	535.5500	491.9300	527.5200	+3.134%	161,085	+158.650%
2025-11-25	519.4800	535.0000	481.3700	511.4900	-1.597%	244,025	+166.756%
2025-11-24	572.6500	594.3800	515.4100	519.7900	-9.256%	284,867	+162.496%
2025-11-23	518.0100	635.0000	514.0900	572.8100	+10.615%	365,982	+138.199%
2025-11-22	550.6200	551.0500	469.6900	517.8400	-5.965%	423,427	+163.485%
2025-11-21	655.5100	697.7800	509.1100	550.6900	-16.012%	539,595	+147.767%
2025-11-20	674.0200	716.0700	652.9900	655.6800	-2.721%	371,854	+108.094%
2025-11-19	624.7400	685.5000	581.1700	674.0200	+7.879%	333,640	+102.432%
2025-11-18	609.7400	655.0000	545.3700	624.7900	+2.468%	490,059	+118.382%
2025-11-17	698.9900	726.6500	605.0000	609.7400	-12.768%	431,749	+123.772%
2025-11-16	670.5800	739.0000	650.0000	698.9900	+4.243%	524,752	+95.200%
2025-11-15	608.9900	730.0000	598.3900	670.5400	+10.141%	648,715	+103.482%
2025-11-14	519.1200	614.4300	485.0000	608.8000	+17.257%	443,215	+124.118%
2025-11-13	505.3300	538.0000	468.5400	519.2000	+2.712%	326,600	+162.795%
2025-11-12	442.8600	553.4600	423.3900	505.4900	+14.168%	480,752	+169.922%
2025-11-11	522.0500	585.0000	441.4100	442.7600	-15.209%	513,423	+208.165%
2025-11-10	615.4200	684.0800	511.5100	522.1800	-15.135%	485,421	+161.295%
2025-11-09	601.5000	670.0000	524.6400	615.3100	+2.296%	407,084	+121.747%
2025-11-08	644.0500	658.3000	488.0200	601.5000	-6.624%	730,784	+126.838%
2025-11-07	535.6200	744.1300	526.1000	644.1700	+20.212%	789,047	+111.812%
2025-11-06	479.2600	550.0000	469.2000	535.8600	+11.810%	352,581	+154.624%
2025-11-05	442.0900	500.0000	410.5300	479.2600	+8.408%	345,852	+184.695%
2025-11-04	434.3500	482.7600	370.4800	442.0900	+1.782%	551,458	+208.632%
2025-11-03	418.3900	435.7400	371.0000	434.3500	+3.666%	231,075	+214.131%
2025-11-02	411.8300	431.5000	366.5100	418.9900	+1.739%	195,207	+225.647%
2025-11-01	405.0000	449.3600	392.6900	411.8300	+1.566%	233,010	+231.309%
2025-10-31	345.1800	412.0000	339.2300	405.4800	+17.507%	298,600	+236.497%
2025-10-30	351.6100	367.9000	298.3200	345.0700	-1.866%	237,636	+295.407%
2025-10-29	316.0100	364.4400	310.4000	351.6300	+11.282%	157,937	+288.030%
2025-10-28	341.7900	344.4000	307.7200	315.9800	-7.603%	174,343	+331.809%
2025-10-27	325.1100	375.2100	325.0300	341.9800	+5.189%	236,522	+298.979%
2025-10-26	276.4800	360.0900	272.5200	325.1100	+17.474%	292,742	+319.683%
2025-10-25	270.1400	289.0000	265.7800	276.7500	+2.523%	58,878	+393.019%
2025-10-24	244.0000	275.0000	241.5900	269.9400	+10.672%	130,309	+405.457%
2025-10-23	238.8700	253.0000	229.9000	243.9100	+2.050%	114,248	+459.399%
2025-10-22	262.6900	282.0000	226.5000	239.0100	-9.035%	182,452	+470.867%
2025-10-21	268.6000	310.0000	245.6700	262.7500	-2.193%	227,937	+419.288%
2025-10-20	235.8800	284.0100	230.4200	268.6400	+13.744%	127,372	+407.903%
2025-10-19	221.7000	245.0000	212.0000	236.1800	+6.517%	102,630	+477.708%
2025-10-18	217.8000	227.0900	210.0000	221.7300	+1.772%	87,842	+515.357%
2025-10-17	204.8000	235.5700	186.6200	217.8700	+6.382%	275,126	+526.259%
2025-10-16	230.4500	246.2200	202.0900	204.8000	-11.018%	226,078	+566.226%
2025-10-15	248.1900	277.9200	223.7700	230.1600	-7.265%	177,354	+492.818%
2025-10-14	249.8300	269.4700	216.0000	248.1900	-0.633%	255,879	+449.752%
2025-10-13	260.4000	288.0000	234.4300	249.7700	-4.020%	191,063	+446.275%
2025-10-12	292.1000	296.1900	242.7200	260.2300	-10.758%	312,595	+424.317%
2025-10-11	237.5200	298.0000	208.0000	291.6000	+22.146%	428,576	+367.912%
2025-10-10	213.3700	280.0000	150.0000	238.7300	+11.870%	633,158	+471.537%
2025-10-09	177.1900	217.8000	163.5000	213.4000	+20.266%	341,265	+539.377%
2025-10-08	127.4000	187.2200	125.8300	177.4400	+39.343%	306,036	+668.953%
2025-10-07	156.3400	161.2100	125.3300	127.3400	-18.466%	210,307	+971.486%
2025-10-06	166.0200	176.8600	154.2500	156.1800	-5.631%	153,251	+773.627%
2025-10-05	156.3100	172.6000	144.0000	165.5000	+5.859%	193,398	+724.429%
2025-10-04	127.6000	176.0000	123.9900	156.3400	+22.572%	177,038	+772.733%
2025-10-03	131.7100	157.9500	123.5600	127.5500	-2.878%	208,813	+969.722%
2025-10-02	120.8500	163.0000	116.0000	131.3300	+8.717%	463,049	+938.932%
2025-10-01	74.1300	153.0000	74.0900	120.8000	+62.957%	404,610	+1,029.495%
2025-09-30	72.0300	77.2700	63.6700	74.1300	+2.787%	78,696	+1,740.591%
2025-09-29	62.6900	73.8700	62.5400	72.1200	+15.042%	97,770	+1,791.889%
2025-09-28	55.8400	62.7900	54.0200	62.6900	+12.489%	42,622	+2,076.472%

.dark-mode .dVZQR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVZQR7{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Coinbase

ZECUSD
Zcash / United States dollar
crypto Coinbase