Dark

ZECUSD
Zcash / US Dollar (BINANCEUS:ZECUSD)
crypto

Inactive

Jun 26, 2023 10:00:00 PM EDT

30.500USD+12.963%(+3.500)440

Composite
41.120 Coinbase
41.480 Bitfinex
40.316 Gemini
41.120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	30.40	33.90	27.70	30.50	+12.963%	44	0.000%
2023-06-26	29.70	30.60	26.40	27.00	-7.216%	36	+12.963%
2023-06-25	26.80	29.70	22.90	29.10	+4.301%	106	+4.811%
2023-06-24	27.80	34.10	27.00	27.90	+0.360%	133	+9.319%
2023-06-23	25.50	29.20	13.70	27.80	+10.757%	213	+9.712%
2023-06-22	26.90	28.10	22.20	25.10	-8.059%	136	+21.514%
2023-06-21	26.40	27.80	22.10	27.30	+10.976%	45	+11.722%
2023-06-20	26.20	26.80	22.00	24.60	-6.107%	50	+23.984%
2023-06-19	25.80	26.70	25.70	26.20	-0.758%	64	+16.412%
2023-06-18	25.60	28.30	24.00	26.40	+3.125%	86	+15.530%
2023-06-17	25.50	26.60	24.50	25.60	+2.811%	96	+19.141%
2023-06-16	24.70	25.30	24.40	24.90	-0.797%	34	+22.490%
2023-06-15	24.00	33.40	23.70	25.10	+4.583%	125	+21.514%
2023-06-14	25.80	33.70	18.20	24.00	-8.046%	64	+27.083%
2023-06-13	25.10	27.00	21.70	26.10	+3.984%	147	+16.858%
2023-06-12	23.60	25.20	18.00	25.10	+2.033%	263	+21.514%
2023-06-11	24.00	25.70	10.00	24.60	+2.075%	790	+23.984%
2023-06-10	28.50	32.90	22.22	24.10	-17.182%	689	+26.556%
2023-06-09	29.00	29.70	24.50	29.10	+0.345%	654	+4.811%
2023-06-08	29.20	30.90	28.00	29.00	-0.685%	560	+5.172%
2023-06-07	30.40	31.50	28.60	29.20	-3.947%	748	+4.452%
2023-06-06	29.40	31.30	28.70	30.40	+3.401%	856	+0.329%
2023-06-05	31.90	32.00	28.30	29.40	-7.837%	1,064	+3.741%
2023-06-04	32.30	32.40	31.90	31.90	-0.932%	169	-4.389%
2023-06-03	32.10	32.40	31.90	32.20	+0.312%	156	-5.280%
2023-06-02	31.50	32.20	31.30	32.10	+2.229%	175	-4.984%
2023-06-01	32.20	32.20	31.40	31.40	-2.181%	240	-2.866%
2023-05-31	33.80	34.00	32.00	32.10	-5.310%	435	-4.984%
2023-05-30	33.60	34.30	33.50	33.90	+0.296%	256	-10.029%
2023-05-29	34.20	34.30	33.40	33.80	-1.458%	215	-9.763%
2023-05-28	32.80	34.50	32.60	34.30	+4.573%	296	-11.079%
2023-05-27	32.40	32.80	32.30	32.80	+0.613%	227	-7.012%
2023-05-26	31.20	33.00	31.00	32.60	+4.487%	509	-6.442%
2023-05-25	31.00	31.70	30.20	31.20	+0.645%	490	-2.244%
2023-05-24	32.30	32.30	30.00	31.00	-4.025%	961	-1.613%
2023-05-23	32.10	32.80	32.00	32.30	+0.623%	102	-5.573%
2023-05-22	32.20	33.20	31.80	32.10	0.000%	517	-4.984%
2023-05-21	33.20	33.30	32.10	32.10	-2.727%	346	-4.984%
2023-05-20	33.40	33.40	32.90	33.00	-1.198%	295	-7.576%
2023-05-19	33.60	34.20	33.30	33.40	-0.890%	387	-8.683%
2023-05-18	33.90	34.10	32.90	33.70	-0.590%	307	-9.496%
2023-05-17	33.10	34.20	32.90	33.90	+2.108%	343	-10.029%
2023-05-16	32.90	33.30	32.50	33.20	-0.300%	277	-8.133%
2023-05-15	32.90	34.00	32.50	33.30	+1.835%	212	-8.408%
2023-05-14	32.60	33.20	32.30	32.70	+0.307%	245	-6.728%
2023-05-13	32.90	33.00	32.40	32.60	-0.912%	112	-6.442%
2023-05-12	32.60	32.90	31.80	32.90	+0.612%	275	-7.295%
2023-05-11	33.40	33.40	31.80	32.70	-2.679%	472	-6.728%
2023-05-10	33.70	37.00	32.00	33.60	+0.901%	314	-9.226%
2023-05-09	33.70	34.20	33.10	33.30	-0.893%	472	-8.408%
2023-05-08	36.20	39.70	32.30	33.60	-6.667%	1,213	-9.226%
2023-05-07	36.20	36.40	35.80	36.00	-0.552%	267	-15.278%
2023-05-06	37.20	37.50	35.50	36.20	-2.949%	361	-15.746%
2023-05-05	36.60	37.80	36.50	37.30	+2.192%	172	-18.231%
2023-05-04	37.00	37.30	36.30	36.50	-1.617%	66	-16.438%
2023-05-03	36.70	37.10	36.30	37.10	+0.815%	102	-17.790%
2023-05-02	36.50	37.00	36.30	36.80	+0.822%	78	-17.120%
2023-05-01	37.80	37.90	36.10	36.50	-3.183%	290	-16.438%
2023-04-30	38.50	38.60	37.40	37.70	-1.823%	80	-19.098%
2023-04-29	37.70	38.60	37.60	38.40	+1.857%	141	-20.573%
2023-04-28	38.10	39.00	37.60	37.70	-0.789%	114	-19.098%
2023-04-27	36.40	38.40	36.40	38.00	+4.110%	139	-19.737%
2023-04-26	37.30	38.90	34.60	36.50	-2.667%	252	-16.438%
2023-04-25	36.90	37.50	35.70	37.50	+1.902%	378	-18.667%
2023-04-24	36.90	37.70	36.20	36.80	-0.271%	165	-17.120%
2023-04-23	37.60	37.80	35.80	36.90	-2.122%	81	-17.344%
2023-04-22	36.60	37.70	36.30	37.70	+3.288%	236	-19.098%
2023-04-21	37.90	38.50	36.00	36.50	-3.183%	1,568	-16.438%
2023-04-20	38.30	39.10	37.20	37.70	-1.309%	231	-19.098%
2023-04-19	42.60	42.70	37.60	38.20	-9.479%	400	-20.157%
2023-04-18	41.50	43.20	41.40	42.20	+1.687%	402	-27.725%
2023-04-17	42.50	42.60	40.90	41.50	-3.037%	454	-26.506%
2023-04-16	43.00	43.30	42.20	42.80	-0.233%	198	-28.738%
2023-04-15	42.00	43.40	41.30	42.90	+1.900%	421	-28.904%
2023-04-14	41.30	42.70	40.90	42.10	+2.433%	805	-27.553%
2023-04-13	39.80	42.10	39.60	41.10	+3.266%	504	-25.791%
2023-04-12	39.80	39.90	38.30	39.80	-0.251%	178	-23.367%
2023-04-11	39.50	40.30	39.10	39.90	+0.758%	299	-23.559%
2023-04-10	39.70	39.90	38.30	39.60	-0.252%	1,151	-22.980%
2023-04-09	38.50	40.00	37.80	39.70	+3.117%	1,012	-23.174%
2023-04-08	37.90	38.70	37.50	38.50	+1.852%	408	-20.779%
2023-04-07	37.90	38.50	36.80	37.80	0.000%	464	-19.312%
2023-04-06	37.90	38.10	37.10	37.80	-0.264%	259	-19.312%
2023-04-05	37.80	41.80	37.40	37.90	+0.798%	837	-19.525%
2023-04-04	36.40	37.80	36.20	37.60	+3.581%	277	-18.883%
2023-04-03	36.50	37.00	35.10	36.30	-0.548%	539	-15.978%
2023-04-02	38.40	38.40	35.60	36.50	-4.199%	319	-16.438%
2023-04-01	38.90	39.00	37.50	38.10	-1.295%	51	-19.948%
2023-03-31	37.50	41.50	37.50	38.60	+2.116%	1,930	-20.984%
2023-03-30	37.10	38.20	36.40	37.80	+1.340%	612	-19.312%
2023-03-29	36.30	38.00	36.30	37.30	+2.473%	382	-18.231%
2023-03-28	35.90	37.00	35.60	36.40	+2.247%	296	-16.209%
2023-03-27	36.40	37.40	34.60	35.60	-1.928%	806	-14.326%
2023-03-26	35.50	36.90	35.10	36.30	+2.254%	399	-15.978%
2023-03-25	36.00	38.80	34.80	35.50	-0.838%	1,142	-14.085%
2023-03-24	38.30	38.80	35.30	35.80	-6.037%	832	-14.804%
2023-03-23	34.70	38.30	34.50	38.10	+10.116%	1,557	-19.948%
2023-03-22	36.60	36.60	33.70	34.60	-5.978%	1,895	-11.850%
2023-03-21	34.60	36.90	33.40	36.80	+7.289%	460	-17.120%
2023-03-20	37.00	37.60	34.30	34.30	-5.769%	1,344	-11.079%
2023-03-19	36.30	37.50	35.90	36.40	-0.546%	251	-16.209%
2023-03-18	37.00	38.00	35.80	36.60	-1.613%	230	-16.667%
2023-03-17	34.00	37.20	33.50	37.20	+9.735%	1,355	-18.011%
2023-03-16	33.40	34.30	33.20	33.90	+2.108%	275	-10.029%
2023-03-15	36.50	37.10	32.70	33.20	-9.041%	556	-8.133%
2023-03-14	35.50	37.90	34.50	36.50	+3.693%	896	-16.438%
2023-03-13	34.50	36.40	33.00	35.20	+2.624%	324	-13.352%
2023-03-12	31.50	34.80	31.00	34.30	+9.585%	669	-11.079%
2023-03-11	32.30	37.60	29.80	31.30	-2.492%	1,285	-2.556%
2023-03-10	34.00	34.00	30.80	32.10	-5.588%	917	-4.984%
2023-03-09	35.60	37.10	33.00	34.00	-4.225%	927	-10.294%
2023-03-08	37.90	37.90	35.50	35.50	-4.570%	496	-14.085%
2023-03-07	38.50	39.00	36.60	37.20	-2.362%	633	-18.011%
2023-03-06	38.10	38.90	37.90	38.10	-0.262%	1,046	-19.948%
2023-03-05	38.70	39.20	38.00	38.20	-0.261%	237	-20.157%
2023-03-04	39.70	40.00	37.50	38.30	-3.526%	668	-20.366%
2023-03-03	43.64	43.64	37.90	39.70	-9.049%	876	-23.174%
2023-03-02	44.36	44.42	43.05	43.65	-1.222%	512	-30.126%
2023-03-01	43.02	44.72	42.91	44.19	+2.103%	680	-30.980%
2023-02-28	44.02	44.47	42.76	43.28	-1.390%	357	-29.529%
2023-02-27	44.97	45.01	43.43	43.89	-2.920%	119	-30.508%
2023-02-26	44.29	45.21	44.26	45.21	+1.618%	219	-32.537%
2023-02-25	45.31	45.34	43.43	44.49	-0.603%	292	-31.445%
2023-02-24	47.81	48.60	44.67	44.76	-5.709%	867	-31.859%
2023-02-23	47.92	48.23	46.65	47.47	-1.042%	244	-35.749%
2023-02-22	49.45	49.86	45.81	47.97	-2.796%	1,591	-36.419%
2023-02-21	50.40	50.55	47.40	49.35	-1.517%	1,039	-38.197%
2023-02-20	48.22	51.16	46.75	50.11	+3.920%	1,848	-39.134%
2023-02-19	46.22	49.61	45.93	48.22	+4.485%	2,235	-36.748%
2023-02-18	45.28	46.97	45.28	46.15	+1.944%	2,395	-33.911%
2023-02-17	43.58	45.83	43.50	45.27	+4.237%	1,223	-32.626%
2023-02-16	46.34	47.13	43.29	43.43	-6.381%	2,187	-29.772%
2023-02-15	43.59	46.59	43.08	46.39	+6.326%	1,643	-34.253%
2023-02-14	43.50	44.09	42.08	43.63	-0.137%	990	-30.094%
2023-02-13	46.25	46.83	42.32	43.69	-5.515%	1,383	-30.190%
2023-02-12	45.83	48.57	44.50	46.24	+1.182%	4,284	-34.040%
2023-02-11	43.63	46.88	43.33	45.70	+5.033%	3,186	-33.260%
2023-02-10	42.73	44.45	42.51	43.51	+1.802%	1,643	-29.901%
2023-02-09	45.08	45.59	42.38	42.74	-5.755%	2,096	-28.638%
2023-02-08	46.91	47.11	44.62	45.35	-3.346%	1,643	-32.745%
2023-02-07	43.43	47.10	43.36	46.92	+8.385%	2,297	-34.996%
2023-02-06	44.31	44.85	43.10	43.29	-2.014%	1,005	-29.545%
2023-02-05	46.44	46.58	43.69	44.18	-5.091%	6,944	-30.964%
2023-02-04	47.13	48.00	46.26	46.55	-0.852%	3,774	-34.479%
2023-02-03	45.96	47.64	45.65	46.95	+1.756%	595	-35.037%
2023-02-02	47.52	48.35	45.53	46.14	-2.411%	1,077	-33.897%
2023-02-01	45.17	47.62	44.05	47.28	+4.834%	1,970	-35.491%
2023-01-31	44.34	262.58	44.24	45.10	+1.144%	6,143	-32.373%
2023-01-30	47.25	47.45	43.77	44.59	-5.309%	1,622	-31.599%
2023-01-29	45.20	48.17	45.13	47.09	+4.691%	1,442	-35.230%
2023-01-28	46.49	46.95	44.76	44.98	-3.165%	676	-32.192%
2023-01-27	47.04	47.11	45.48	46.45	-1.065%	579	-34.338%
2023-01-26	45.73	47.02	44.66	46.95	+3.414%	709	-35.037%
2023-01-25	44.24	46.97	43.69	45.40	+1.908%	1,508	-32.819%
2023-01-24	46.73	48.28	44.24	44.55	-4.970%	1,171	-31.538%
2023-01-23	47.48	48.37	46.69	46.88	-0.951%	791	-34.940%
2023-01-22	48.15	49.07	46.34	47.33	-1.087%	580	-35.559%
2023-01-21	48.35	49.74	47.85	47.85	-0.146%	2,279	-36.259%
2023-01-20	44.46	48.60	44.30	47.92	+8.196%	1,224	-36.352%
2023-01-19	42.89	45.12	42.78	44.29	+3.433%	714	-31.136%
2023-01-18	44.79	45.38	39.76	42.82	-4.313%	2,293	-28.772%
2023-01-17	42.30	45.48	41.90	44.75	+5.072%	2,115	-31.844%
2023-01-16	45.04	45.88	41.43	42.59	-4.720%	2,803	-28.387%
2023-01-15	46.93	46.93	44.35	44.70	-4.303%	2,465	-31.767%
2023-01-14	45.42	48.77	44.43	46.71	+3.090%	3,463	-34.703%
2023-01-13	45.42	45.83	43.91	45.31	+0.443%	2,324	-32.686%
2023-01-12	44.30	46.02	43.31	45.11	+2.128%	2,819	-32.387%
2023-01-11	43.98	44.46	42.65	44.17	+0.181%	1,259	-30.949%
2023-01-10	43.37	44.09	42.32	44.09	+2.202%	418	-30.823%
2023-01-09	42.71	44.68	42.66	43.14	+1.578%	1,327	-29.300%
2023-01-08	41.56	42.49	41.05	42.47	+2.436%	764	-28.185%
2023-01-07	41.36	42.95	40.88	41.46	+0.485%	2,701	-26.435%
2023-01-06	39.90	41.55	38.92	41.26	+4.034%	1,225	-26.079%
2023-01-05	40.83	41.03	39.48	39.66	-2.770%	354	-23.096%
2023-01-04	40.09	41.48	39.98	40.79	+1.746%	451	-25.227%
2023-01-03	39.55	40.53	39.36	40.09	+1.365%	1,011	-23.921%
2023-01-02	37.16	40.05	36.48	39.55	+6.690%	878	-22.882%
2023-01-01	37.26	37.31	36.59	37.07	-0.510%	228	-17.723%
2022-12-31	37.88	38.35	37.26	37.26	-0.772%	269	-18.143%
2022-12-30	38.08	38.18	37.13	37.55	-1.132%	272	-18.775%
2022-12-29	37.62	38.29	37.28	37.98	+1.524%	260	-19.695%
2022-12-28	38.90	38.99	37.00	37.41	-3.208%	723	-18.471%
2022-12-27	40.35	40.35	38.00	38.65	-4.261%	467	-21.087%
2022-12-26	39.89	40.50	39.77	40.37	+1.203%	260	-24.449%
2022-12-25	39.82	40.23	39.42	39.89	+0.479%	1,028	-23.540%
2022-12-24	39.45	39.99	38.92	39.70	+1.198%	725	-23.174%
2022-12-23	39.21	40.00	39.12	39.23	-0.127%	1,073	-22.253%
2022-12-22	41.42	41.80	38.73	39.28	-4.614%	710	-22.352%
2022-12-21	42.23	42.80	41.18	41.18	-2.579%	873	-25.935%
2022-12-20	41.72	42.76	41.61	42.27	+0.261%	868	-27.845%
2022-12-19	43.51	45.57	41.83	42.16	-3.036%	4,019	-27.657%
2022-12-18	43.11	43.90	42.53	43.48	+1.140%	1,059	-29.853%
2022-12-17	40.87	43.13	40.00	42.99	+5.213%	840	-29.053%
2022-12-16	45.82	46.09	40.35	40.86	-10.864%	3,624	-25.355%
2022-12-15	46.27	47.61	45.80	45.84	-0.951%	437	-33.464%
2022-12-14	46.30	47.61	46.19	46.28	+0.303%	1,149	-34.097%
2022-12-13	45.97	47.73	45.31	46.14	+0.545%	1,875	-33.897%
2022-12-12	44.79	46.58	43.67	45.89	+2.456%	1,036	-33.537%
2022-12-11	45.52	46.01	44.79	44.79	-1.733%	327	-31.904%
2022-12-10	45.82	46.17	45.55	45.58	-0.022%	180	-33.085%
2022-12-09	44.91	46.05	44.78	45.59	+1.582%	376	-33.099%
2022-12-08	43.61	45.18	43.42	44.88	+2.983%	370	-32.041%
2022-12-07	46.18	46.41	43.37	43.58	-5.610%	597	-30.014%
2022-12-06	46.47	46.54	45.09	46.17	-0.581%	626	-33.940%
2022-12-05	45.79	47.12	45.26	46.44	+0.869%	603	-34.324%
2022-12-04	45.74	46.04	44.89	46.04	+1.477%	274	-33.753%
2022-12-03	46.06	46.52	45.07	45.37	-1.498%	276	-32.775%
2022-12-02	44.86	46.71	44.43	46.06	+2.584%	649	-33.782%
2022-12-01	43.36	45.46	42.87	44.90	+3.671%	1,453	-32.071%
2022-11-30	40.38	43.93	40.25	43.31	+8.356%	1,259	-29.577%
2022-11-29	39.43	40.75	39.23	39.97	+1.344%	1,248	-23.693%
2022-11-28	40.56	40.93	38.85	39.44	-2.521%	710	-22.667%
2022-11-27	41.33	42.05	40.46	40.46	-2.341%	323	-24.617%
2022-11-26	41.50	42.49	41.16	41.43	+0.218%	323	-26.382%
2022-11-25	43.43	43.44	41.21	41.34	-5.009%	433	-26.222%
2022-11-24	43.10	43.56	42.32	43.52	+0.928%	573	-29.917%
2022-11-23	39.91	44.27	39.71	43.12	+8.179%	3,371	-29.267%
2022-11-22	37.76	39.89	37.36	39.86	+5.842%	409	-23.482%
2022-11-21	37.80	38.68	37.03	37.66	-0.843%	697	-19.012%
2022-11-20	39.79	41.01	37.98	37.98	-4.525%	691	-19.695%
2022-11-19	39.13	39.79	38.34	39.78	+1.791%	579	-23.328%
2022-11-18	39.78	40.12	38.83	39.08	-1.512%	527	-21.955%
2022-11-17	39.06	40.38	38.52	39.68	+1.822%	671	-23.135%
2022-11-16	40.67	41.27	38.62	38.97	-4.742%	2,719	-21.735%
2022-11-15	40.55	41.96	40.13	40.91	+0.913%	2,759	-25.446%
2022-11-14	40.37	41.86	38.40	40.54	+0.074%	1,981	-24.766%
2022-11-13	40.05	41.21	38.77	40.51	+1.554%	2,664	-24.710%
2022-11-12	39.27	40.56	36.74	39.89	+1.064%	969	-23.540%
2022-11-11	39.15	39.95	37.87	39.47	+0.127%	858	-22.726%
2022-11-10	35.02	40.20	34.35	39.42	+12.372%	5,772	-22.628%
2022-11-09	42.18	42.77	33.09	35.08	-16.793%	25,776	-13.056%
2022-11-08	51.16	51.74	37.14	42.16	-17.592%	10,858	-27.657%
2022-11-07	50.27	53.44	49.91	51.16	+1.690%	2,489	-40.383%
2022-11-06	53.63	53.92	50.20	50.31	-6.191%	851	-39.376%
2022-11-05	53.94	54.78	52.61	53.63	-0.538%	5,305	-43.129%
2022-11-04	50.31	54.05	50.24	53.92	+7.176%	6,434	-43.435%
2022-11-03	50.27	52.03	50.21	50.31	+0.080%	910	-39.376%
2022-11-02	50.19	52.24	49.46	50.27	+0.219%	2,299	-39.328%
2022-11-01	52.66	53.04	50.02	50.16	-4.548%	1,020	-39.195%
2022-10-31	53.69	53.91	51.94	52.55	-2.233%	688	-41.960%
2022-10-30	54.31	55.59	53.24	53.75	-0.481%	337	-43.256%
2022-10-29	53.64	55.36	53.64	54.01	-0.019%	952	-43.529%
2022-10-28	53.08	54.09	52.12	54.02	+2.040%	1,627	-43.539%
2022-10-27	55.25	56.55	52.75	52.94	-4.129%	1,202	-42.388%
2022-10-26	53.28	55.86	53.25	55.22	+3.466%	15,149	-44.766%
2022-10-25	51.94	54.11	51.75	53.37	+2.026%	1,688	-42.852%
2022-10-24	53.25	53.30	51.27	52.31	-1.543%	347	-41.694%
2022-10-23	52.57	53.25	51.66	53.13	+1.665%	268	-42.594%
2022-10-22	52.10	53.00	51.44	52.26	+0.269%	296	-41.638%
2022-10-21	51.86	52.72	49.95	52.12	+0.540%	627	-41.481%
2022-10-20	50.62	52.72	49.97	51.84	+2.168%	1,039	-41.165%
2022-10-19	52.63	52.84	50.36	50.74	-3.297%	469	-39.890%
2022-10-18	53.05	53.28	51.14	52.47	-0.888%	492	-41.872%
2022-10-17	52.00	53.40	51.48	52.94	+1.827%	745	-42.388%
2022-10-16	50.96	52.79	50.84	51.99	+2.141%	1,380	-41.335%
2022-10-15	50.03	51.64	49.67	50.90	+1.739%	776	-40.079%
2022-10-14	50.91	52.23	49.47	50.03	-1.960%	414	-39.037%
2022-10-13	51.78	51.93	47.62	51.03	-1.391%	1,217	-40.231%
2022-10-12	51.58	52.41	50.88	51.75	+0.564%	891	-41.063%
2022-10-11	52.40	52.65	51.45	51.46	-2.223%	391	-40.731%
2022-10-10	54.80	55.30	52.57	52.63	-3.995%	566	-42.048%
2022-10-09	54.53	55.10	53.89	54.82	+1.219%	480	-44.363%
2022-10-08	55.09	55.39	54.16	54.16	-1.132%	441	-43.685%
2022-10-07	55.21	55.69	54.15	54.78	-0.761%	190	-44.323%
2022-10-06	56.82	57.38	55.20	55.20	-2.628%	1,012	-44.746%
2022-10-05	56.77	58.08	56.36	56.69	+0.141%	1,036	-46.199%
2022-10-04	56.21	57.28	55.78	56.61	+1.325%	382	-46.123%
2022-10-03	53.54	56.18	53.27	55.87	+3.732%	575	-45.409%
2022-10-02	55.31	55.56	53.56	53.86	-2.657%	899	-43.372%
2022-10-01	55.84	57.25	55.00	55.33	-0.736%	785	-44.876%
2022-09-30	56.74	57.10	55.66	55.74	-1.676%	1,522	-45.282%
2022-09-29	55.52	56.69	54.73	56.69	+2.236%	577	-46.199%
2022-09-28	57.18	57.33	53.54	55.45	-3.110%	2,187	-44.995%
2022-09-27	59.06	61.49	56.23	57.23	-3.016%	2,810	-46.706%
2022-09-26	56.34	59.04	55.36	59.01	+4.795%	2,811	-48.314%
2022-09-25	55.60	57.13	55.24	56.31	+1.059%	639	-45.836%
2022-09-24	56.26	58.10	55.50	55.72	-0.642%	399	-45.262%
2022-09-23	56.85	58.47	54.74	56.08	-0.936%	1,985	-45.613%
2022-09-22	53.63	57.05	53.42	56.61	+7.135%	768	-46.123%
2022-09-21	53.65	57.37	52.26	52.84	-1.086%	2,158	-42.279%
2022-09-20	55.16	55.66	53.34	53.42	-3.137%	778	-42.905%
2022-09-19	53.34	55.17	51.83	55.15	+3.200%	1,876	-44.696%
2022-09-18	58.57	58.75	52.27	53.44	-8.852%	983	-42.927%
2022-09-17	56.84	58.64	56.77	58.63	+3.532%	239	-47.979%
2022-09-16	58.27	58.71	55.82	56.63	-2.446%	681	-46.142%
2022-09-15	62.00	62.04	58.05	58.05	-6.642%	1,307	-47.459%
2022-09-14	58.66	62.25	58.55	62.18	+5.983%	1,431	-50.949%
2022-09-13	62.54	63.97	58.62	58.67	-6.858%	1,922	-48.014%
2022-09-12	64.18	66.35	61.87	62.99	-1.869%	1,185	-51.580%
2022-09-11	65.67	65.92	63.18	64.19	-1.730%	888	-52.485%
2022-09-10	65.86	66.06	64.33	65.32	-0.895%	1,765	-53.307%
2022-09-09	61.48	66.85	61.03	65.91	+8.138%	1,163	-53.725%
2022-09-08	59.65	61.47	58.10	60.95	+2.800%	894	-49.959%
2022-09-07	58.33	59.86	57.16	59.29	+2.207%	1,884	-48.558%
2022-09-06	63.77	66.17	58.01	58.01	-8.674%	1,767	-47.423%
2022-09-05	64.04	64.35	62.18	63.52	-0.031%	620	-51.984%
2022-09-04	62.64	64.15	62.04	63.54	+1.485%	408	-51.999%
2022-09-03	60.07	62.66	60.07	62.61	+3.676%	763	-51.286%
2022-09-02	58.80	61.93	58.27	60.39	+2.096%	1,750	-49.495%
2022-09-01	60.14	60.19	56.99	59.15	-1.004%	1,588	-48.436%
2022-08-31	59.89	61.95	59.70	59.75	-0.846%	623	-48.954%
2022-08-30	63.84	64.54	59.86	60.26	-5.770%	1,100	-49.386%
2022-08-29	60.94	63.95	60.25	63.95	+4.408%	1,097	-52.306%
2022-08-28	61.25	62.82	60.95	61.25	-0.810%	940	-50.204%
2022-08-27	60.86	62.06	59.94	61.75	+1.646%	1,379	-50.607%
2022-08-26	67.74	68.14	60.35	60.75	-10.372%	1,849	-49.794%
2022-08-25	67.81	69.83	66.87	67.78	-0.118%	572	-55.001%
2022-08-24	66.33	69.46	64.78	67.86	+1.648%	1,077	-55.055%
2022-08-23	64.91	66.90	62.94	66.76	+3.794%	1,300	-54.314%
2022-08-22	64.66	64.66	60.68	64.32	-0.510%	786	-52.581%
2022-08-21	63.13	65.96	63.13	64.65	+2.570%	2,022	-52.823%
2022-08-20	62.93	64.63	61.50	63.03	+0.961%	1,749	-51.610%
2022-08-19	70.07	70.33	61.59	62.43	-10.980%	5,078	-51.145%
2022-08-18	74.35	76.69	70.08	70.13	-5.562%	1,358	-56.509%
2022-08-17	76.06	77.80	71.77	74.26	-2.302%	1,723	-58.928%
2022-08-16	74.16	76.81	72.39	76.01	+2.953%	1,073	-59.874%
2022-08-15	73.65	75.57	72.00	73.83	-0.176%	1,550	-58.689%
2022-08-14	76.30	77.63	72.96	73.96	-2.697%	1,286	-58.761%
2022-08-13	77.19	79.33	75.34	76.01	-1.529%	1,111	-59.874%
2022-08-12	79.64	81.12	76.63	77.19	-2.673%	2,557	-60.487%
2022-08-11	78.61	82.68	77.77	79.31	+0.481%	2,794	-61.543%
2022-08-10	79.81	79.89	72.79	78.93	-1.300%	6,878	-61.358%
2022-08-09	77.50	82.02	74.88	79.97	+3.387%	7,388	-61.861%
2022-08-08	70.27	78.95	69.71	77.35	+10.013%	4,991	-60.569%
2022-08-07	67.86	72.92	66.37	70.31	+3.109%	3,220	-56.621%
2022-08-06	69.13	69.54	67.02	68.19	-1.374%	891	-55.272%
2022-08-05	64.58	69.21	64.58	69.14	+7.394%	1,894	-55.887%
2022-08-04	61.86	65.45	61.86	64.38	+5.248%	1,126	-52.625%
2022-08-03	61.29	64.21	59.94	61.17	-0.569%	1,195	-50.139%
2022-08-02	62.60	63.47	59.04	61.52	-2.241%	980	-50.423%
2022-08-01	64.29	66.16	61.78	62.93	-2.252%	1,290	-51.533%
2022-07-31	65.25	70.02	64.20	64.38	-1.121%	4,171	-52.625%
2022-07-30	63.59	68.62	62.97	65.11	+2.278%	7,693	-53.156%
2022-07-29	63.75	66.79	61.91	63.66	-0.078%	3,143	-52.089%
2022-07-28	61.73	65.17	59.81	63.71	+3.208%	4,170	-52.127%
2022-07-27	55.86	61.87	54.56	61.73	+10.449%	2,080	-50.591%
2022-07-26	54.28	55.89	53.19	55.89	+2.928%	1,595	-45.429%
2022-07-25	59.15	59.15	54.30	54.30	-8.785%	800	-43.831%
2022-07-24	59.48	60.58	58.59	59.53	+0.439%	761	-48.765%
2022-07-23	59.55	62.96	57.27	59.27	-0.787%	1,717	-48.541%
2022-07-22	61.82	64.36	59.42	59.74	-3.521%	1,335	-48.945%
2022-07-21	62.16	62.59	59.07	61.92	-1.165%	2,790	-50.743%
2022-07-20	64.38	67.28	61.12	62.65	-3.273%	1,509	-51.317%
2022-07-19	65.64	67.14	62.15	64.77	-1.039%	2,241	-52.910%
2022-07-18	59.63	66.05	59.33	65.45	+9.779%	3,665	-53.400%
2022-07-17	63.45	64.10	59.30	59.62	-6.051%	1,009	-48.843%
2022-07-16	58.14	64.00	57.72	63.46	+8.739%	1,882	-51.938%
2022-07-15	57.66	60.00	56.88	58.36	+1.531%	1,700	-47.738%
2022-07-14	54.97	59.32	52.60	57.48	+4.585%	2,994	-46.938%
2022-07-13	51.84	54.96	49.89	54.96	+5.733%	2,261	-44.505%
2022-07-12	55.52	55.61	51.90	51.98	-6.578%	935	-41.324%
2022-07-11	59.63	59.63	54.85	55.64	-6.235%	1,240	-45.183%
2022-07-10	61.19	61.19	58.22	59.34	-3.481%	565	-48.601%
2022-07-09	59.55	62.43	59.55	61.48	+3.554%	760	-50.390%
2022-07-08	59.99	61.43	57.78	59.37	-0.802%	724	-48.627%
2022-07-07	58.28	60.44	57.26	59.85	+2.800%	2,629	-49.039%
2022-07-06	57.34	58.52	55.72	58.22	+2.338%	947	-47.613%
2022-07-05	58.34	58.66	54.78	56.89	-2.116%	2,546	-46.388%
2022-07-04	54.49	58.54	52.86	58.12	+7.074%	1,334	-47.522%
2022-07-03	53.63	55.13	52.31	54.28	+0.500%	938	-43.810%
2022-07-02	52.92	54.83	51.90	54.01	+0.260%	1,975	-43.529%
2022-07-01	54.38	56.31	52.11	53.87	-0.974%	1,479	-43.382%
2022-06-30	57.45	57.94	51.80	54.40	-4.895%	2,701	-43.934%
2022-06-29	58.77	60.94	56.93	57.20	-2.804%	3,197	-46.678%
2022-06-28	62.81	63.29	58.36	58.85	-5.507%	1,552	-48.173%
2022-06-27	63.55	67.17	61.88	62.28	-1.968%	1,907	-51.028%
2022-06-26	68.28	70.54	63.53	63.53	-7.120%	1,949	-51.991%
2022-06-25	69.18	70.46	64.38	68.40	-0.668%	1,361	-55.409%
2022-06-24	65.99	70.75	64.25	68.86	+5.162%	5,401	-55.707%
2022-06-23	63.00	66.05	62.36	65.48	+3.428%	2,220	-53.421%

.dark-mode .fyqbpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyqbpr{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / US Dollar (BINANCEUS:ZECUSD)crypto

ZECUSD
Zcash / US Dollar (BINANCEUS:ZECUSD)
crypto