Dark

ZECUSD
Zcash / US Dollar (BINANCEUS:ZECUSD)
crypto Binance.US

Real-time

Aug 12, 2026 2:44:51 AM EDT

477.48USD-2.931%(-14.42)67ZEC32,114USD

480.28Bid 481.32Ask 1.04Spread

Composite
480.97 Coinbase
480.97 Bitstamp
480.31 Bitfinex
481.39 Gemini
480.56 Binance.US
477.48 OKX
479.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	477.4800	477.4800	477.4800	477.4800	-0.649%	0.01	0.000%
2026-08-11	491.9200	491.9700	467.7500	480.6000	-3.105%	104	-0.649%
2026-08-10	510.9200	510.9200	487.1400	496.0000	-2.720%	213	-3.734%
2026-08-09	513.7400	527.3500	501.1000	509.8700	+0.018%	7	-6.353%
2026-08-08	508.2900	509.7800	503.0800	509.7800	-1.339%	3	-6.336%
2026-08-07	502.4700	516.7000	502.4700	516.7000	+3.173%	141	-7.590%
2026-08-06	513.5800	514.1700	489.6800	500.8100	-3.443%	40	-4.658%
2026-08-05	509.0000	522.6000	490.0800	518.6700	+3.794%	232	-7.941%
2026-08-04	480.3100	501.5300	480.3100	499.7100	+2.880%	459	-4.449%
2026-08-03	473.7400	491.3400	471.0900	485.7200	-1.417%	3	-1.696%
2026-08-02	473.0000	492.7000	448.3400	492.7000	+6.275%	9	-3.089%
2026-08-01	468.0400	469.0500	463.6100	463.6100	+1.745%	31	+2.992%
2026-07-31	474.1000	474.1000	455.6600	455.6600	-3.515%	26	+4.789%
2026-07-30	472.3400	474.2700	471.2200	472.2600	+0.755%	3	+1.105%
2026-07-29	468.2500	470.4700	458.1300	468.7200	+0.963%	17	+1.869%
2026-07-28	473.3800	478.6300	464.2500	464.2500	-5.108%	4	+2.850%
2026-07-27	489.2400	489.2400	489.2400	489.2400	-3.551%	0.113	-2.404%
2026-07-26	486.4000	507.2500	485.9800	507.2500	+4.830%	42	-5.869%
2026-07-25	486.4000	486.8900	483.8800	483.8800	-2.347%	10	-1.323%
2026-07-24	507.8900	507.8900	493.2000	495.5100	-0.741%	11	-3.639%
2026-07-23	516.4500	516.4500	499.2100	499.2100	-1.670%	0.925	-4.353%
2026-07-22	524.7700	524.7700	507.6900	507.6900	-5.034%	11	-5.950%
2026-07-21	538.5900	548.1000	534.6000	534.6000	-1.596%	6	-10.685%
2026-07-20	546.6100	546.6100	526.0000	543.2700	-0.829%	10	-12.110%
2026-07-19	550.3000	550.3000	547.8100	547.8100	-1.528%	3	-12.838%
2026-07-18	548.0300	559.1600	548.0300	556.3100	+3.192%	8	-14.170%
2026-07-17	535.9100	553.9500	524.4100	539.1000	+2.801%	10	-11.430%
2026-07-16	566.2400	571.3000	524.4100	524.4100	-9.594%	23	-8.949%
2026-07-15	553.3600	582.3200	533.9100	580.0600	+2.046%	13	-17.684%
2026-07-14	494.7500	568.4300	494.7500	568.4300	+15.485%	98	-16.000%
2026-07-13	529.6000	531.0400	492.2100	492.2100	-9.721%	11	-2.993%
2026-07-12	512.6100	545.2100	511.5100	545.2100	+3.485%	44	-12.423%
2026-07-11	504.8800	531.0700	494.5100	526.8500	+5.783%	94	-9.371%
2026-07-10	494.1300	529.9900	494.1300	498.0500	+0.793%	18	-4.130%
2026-07-09	470.8200	504.8600	470.8200	494.1300	+6.374%	5	-3.370%
2026-07-08	479.0500	479.7700	458.3100	464.5200	-3.842%	6	+2.790%
2026-07-07	454.6100	534.0000	446.5900	483.0800	+5.481%	29	-1.159%
2026-07-06	463.2900	463.2900	441.9400	457.9800	-0.829%	26	+4.258%
2026-07-05	458.4400	461.8100	454.5700	461.8100	-1.232%	7	+3.393%
2026-07-04	457.5200	470.9000	457.5200	467.5700	+0.466%	6	+2.119%
2026-07-03	439.1900	465.4000	439.1900	465.4000	+7.416%	6	+2.596%
2026-07-02	412.9700	451.1100	412.9700	433.2700	+4.781%	14	+10.204%
2026-07-01	401.7800	417.9500	401.7800	413.5000	+5.364%	6	+15.473%
2026-06-30	395.8100	401.9900	391.4800	392.4500	-4.234%	4	+21.666%
2026-06-29	386.1500	409.8000	386.1500	409.8000	+8.470%	12	+16.515%
2026-06-28	392.0000	392.0000	344.3300	377.8000	-4.637%	21	+26.384%
2026-06-27	420.0000	420.0000	395.1100	396.1700	-5.674%	13	+20.524%
2026-06-26	409.3600	424.5100	398.7900	420.0000	+2.599%	3	+13.686%
2026-06-25	412.2900	412.5100	396.3900	409.3600	+3.898%	2	+16.641%
2026-06-24	410.7700	410.7700	389.6900	394.0000	-5.710%	11	+21.188%
2026-06-23	438.4800	445.5000	417.8600	417.8600	-6.137%	4	+14.268%
2026-06-22	432.8800	464.0000	432.8800	445.1800	+2.063%	19	+7.255%
2026-06-21	470.0000	470.5200	415.1300	436.1800	-7.603%	24	+9.469%
2026-06-20	469.1400	476.0400	464.0100	472.0700	-0.642%	30	+1.146%
2026-06-19	452.2200	475.1900	449.9400	475.1200	+4.083%	13	+0.497%
2026-06-18	527.2900	527.2900	448.0700	456.4800	+1,396.656%	3	+4.600%
2023-06-27	30.4000	33.9000	27.7000	30.5000	+12.963%	44	+1,465.508%
2023-06-26	29.7000	30.6000	26.4000	27.0000	-7.216%	36	+1,668.444%
2023-06-25	26.8000	29.7000	22.9000	29.1000	+4.301%	106	+1,540.825%
2023-06-24	27.8000	34.1000	27.0000	27.9000	+0.360%	133	+1,611.398%
2023-06-23	25.5000	29.2000	13.7000	27.8000	+10.757%	213	+1,617.554%
2023-06-22	26.9000	28.1000	22.2000	25.1000	-8.059%	136	+1,802.311%
2023-06-21	26.4000	27.8000	22.1000	27.3000	+10.976%	45	+1,649.011%
2023-06-20	26.2000	26.8000	22.0000	24.6000	-6.107%	50	+1,840.976%
2023-06-19	25.8000	26.7000	25.7000	26.2000	-0.758%	64	+1,722.443%
2023-06-18	25.6000	28.3000	24.0000	26.4000	+3.125%	86	+1,708.636%
2023-06-17	25.5000	26.6000	24.5000	25.6000	+2.811%	96	+1,765.156%
2023-06-16	24.7000	25.3000	24.4000	24.9000	-0.797%	34	+1,817.590%
2023-06-15	24.0000	33.4000	23.7000	25.1000	+4.583%	125	+1,802.311%
2023-06-14	25.8000	33.7000	18.2000	24.0000	-8.046%	64	+1,889.500%
2023-06-13	25.1000	27.0000	21.7000	26.1000	+3.984%	147	+1,729.425%
2023-06-12	23.6000	25.2000	18.0000	25.1000	+2.033%	263	+1,802.311%
2023-06-11	24.0000	25.7000	10.0000	24.6000	+2.075%	790	+1,840.976%
2023-06-10	28.5000	32.9000	22.2200	24.1000	-17.182%	689	+1,881.245%
2023-06-09	29.0000	29.7000	24.5000	29.1000	+0.345%	654	+1,540.825%
2023-06-08	29.2000	30.9000	28.0000	29.0000	-0.685%	560	+1,546.483%
2023-06-07	30.4000	31.5000	28.6000	29.2000	-3.947%	748	+1,535.205%
2023-06-06	29.4000	31.3000	28.7000	30.4000	+3.401%	856	+1,470.658%
2023-06-05	31.9000	32.0000	28.3000	29.4000	-7.837%	1,064	+1,524.082%
2023-06-04	32.3000	32.4000	31.9000	31.9000	-0.932%	169	+1,396.803%
2023-06-03	32.1000	32.4000	31.9000	32.2000	+0.312%	156	+1,382.857%
2023-06-02	31.5000	32.2000	31.3000	32.1000	+2.229%	175	+1,387.477%
2023-06-01	32.2000	32.2000	31.4000	31.4000	-2.181%	240	+1,420.637%
2023-05-31	33.8000	34.0000	32.0000	32.1000	-5.310%	435	+1,387.477%
2023-05-30	33.6000	34.3000	33.5000	33.9000	+0.296%	256	+1,308.496%
2023-05-29	34.2000	34.3000	33.4000	33.8000	-1.458%	215	+1,312.663%
2023-05-28	32.8000	34.5000	32.6000	34.3000	+4.573%	296	+1,292.070%
2023-05-27	32.4000	32.8000	32.3000	32.8000	+0.613%	227	+1,355.732%
2023-05-26	31.2000	33.0000	31.0000	32.6000	+4.487%	509	+1,364.663%
2023-05-25	31.0000	31.7000	30.2000	31.2000	+0.645%	490	+1,430.385%
2023-05-24	32.3000	32.3000	30.0000	31.0000	-4.025%	961	+1,440.258%
2023-05-23	32.1000	32.8000	32.0000	32.3000	+0.623%	102	+1,378.266%
2023-05-22	32.2000	33.2000	31.8000	32.1000	0.000%	517	+1,387.477%
2023-05-21	33.2000	33.3000	32.1000	32.1000	-2.727%	346	+1,387.477%
2023-05-20	33.4000	33.4000	32.9000	33.0000	-1.198%	295	+1,346.909%
2023-05-19	33.6000	34.2000	33.3000	33.4000	-0.890%	387	+1,329.581%
2023-05-18	33.9000	34.1000	32.9000	33.7000	-0.590%	307	+1,316.855%
2023-05-17	33.1000	34.2000	32.9000	33.9000	+2.108%	343	+1,308.496%
2023-05-16	32.9000	33.3000	32.5000	33.2000	-0.300%	277	+1,338.193%
2023-05-15	32.9000	34.0000	32.5000	33.3000	+1.835%	212	+1,333.874%
2023-05-14	32.6000	33.2000	32.3000	32.7000	+0.307%	245	+1,360.183%
2023-05-13	32.9000	33.0000	32.4000	32.6000	-0.912%	112	+1,364.663%
2023-05-12	32.6000	32.9000	31.8000	32.9000	+0.612%	275	+1,351.307%
2023-05-11	33.4000	33.4000	31.8000	32.7000	-2.679%	472	+1,360.183%
2023-05-10	33.7000	37.0000	32.0000	33.6000	+0.901%	314	+1,321.071%
2023-05-09	33.7000	34.2000	33.1000	33.3000	-0.893%	472	+1,333.874%
2023-05-08	36.2000	39.7000	32.3000	33.6000	-6.667%	1,213	+1,321.071%
2023-05-07	36.2000	36.4000	35.8000	36.0000	-0.552%	267	+1,226.333%
2023-05-06	37.2000	37.5000	35.5000	36.2000	-2.949%	361	+1,219.006%
2023-05-05	36.6000	37.8000	36.5000	37.3000	+2.192%	172	+1,180.107%
2023-05-04	37.0000	37.3000	36.3000	36.5000	-1.617%	66	+1,208.164%
2023-05-03	36.7000	37.1000	36.3000	37.1000	+0.815%	102	+1,187.008%
2023-05-02	36.5000	37.0000	36.3000	36.8000	+0.822%	78	+1,197.500%
2023-05-01	37.8000	37.9000	36.1000	36.5000	-3.183%	290	+1,208.164%
2023-04-30	38.5000	38.6000	37.4000	37.7000	-1.823%	80	+1,166.525%
2023-04-29	37.7000	38.6000	37.6000	38.4000	+1.857%	141	+1,143.438%
2023-04-28	38.1000	39.0000	37.6000	37.7000	-0.789%	114	+1,166.525%
2023-04-27	36.4000	38.4000	36.4000	38.0000	+4.110%	139	+1,156.526%
2023-04-26	37.3000	38.9000	34.6000	36.5000	-2.667%	252	+1,208.164%
2023-04-25	36.9000	37.5000	35.7000	37.5000	+1.902%	378	+1,173.280%
2023-04-24	36.9000	37.7000	36.2000	36.8000	-0.271%	165	+1,197.500%
2023-04-23	37.6000	37.8000	35.8000	36.9000	-2.122%	81	+1,193.984%
2023-04-22	36.6000	37.7000	36.3000	37.7000	+3.288%	236	+1,166.525%
2023-04-21	37.9000	38.5000	36.0000	36.5000	-3.183%	1,568	+1,208.164%
2023-04-20	38.3000	39.1000	37.2000	37.7000	-1.309%	231	+1,166.525%
2023-04-19	42.6000	42.7000	37.6000	38.2000	-9.479%	400	+1,149.948%
2023-04-18	41.5000	43.2000	41.4000	42.2000	+1.687%	402	+1,031.469%
2023-04-17	42.5000	42.6000	40.9000	41.5000	-3.037%	454	+1,050.554%
2023-04-16	43.0000	43.3000	42.2000	42.8000	-0.233%	198	+1,015.607%
2023-04-15	42.0000	43.4000	41.3000	42.9000	+1.900%	421	+1,013.007%
2023-04-14	41.3000	42.7000	40.9000	42.1000	+2.433%	805	+1,034.157%
2023-04-13	39.8000	42.1000	39.6000	41.1000	+3.266%	504	+1,061.752%
2023-04-12	39.8000	39.9000	38.3000	39.8000	-0.251%	178	+1,099.698%
2023-04-11	39.5000	40.3000	39.1000	39.9000	+0.758%	299	+1,096.692%
2023-04-10	39.7000	39.9000	38.3000	39.6000	-0.252%	1,151	+1,105.758%
2023-04-09	38.5000	40.0000	37.8000	39.7000	+3.117%	1,012	+1,102.720%
2023-04-08	37.9000	38.7000	37.5000	38.5000	+1.852%	408	+1,140.208%
2023-04-07	37.9000	38.5000	36.8000	37.8000	0.000%	464	+1,163.175%
2023-04-06	37.9000	38.1000	37.1000	37.8000	-0.264%	259	+1,163.175%
2023-04-05	37.8000	41.8000	37.4000	37.9000	+0.798%	837	+1,159.842%
2023-04-04	36.4000	37.8000	36.2000	37.6000	+3.581%	277	+1,169.894%
2023-04-03	36.5000	37.0000	35.1000	36.3000	-0.548%	539	+1,215.372%
2023-04-02	38.4000	38.4000	35.6000	36.5000	-4.199%	319	+1,208.164%
2023-04-01	38.9000	39.0000	37.5000	38.1000	-1.295%	51	+1,153.228%
2023-03-31	37.5000	41.5000	37.5000	38.6000	+2.116%	1,930	+1,136.995%
2023-03-30	37.1000	38.2000	36.4000	37.8000	+1.340%	612	+1,163.175%
2023-03-29	36.3000	38.0000	36.3000	37.3000	+2.473%	382	+1,180.107%
2023-03-28	35.9000	37.0000	35.6000	36.4000	+2.247%	296	+1,211.758%
2023-03-27	36.4000	37.4000	34.6000	35.6000	-1.928%	806	+1,241.236%
2023-03-26	35.5000	36.9000	35.1000	36.3000	+2.254%	399	+1,215.372%
2023-03-25	36.0000	38.8000	34.8000	35.5000	-0.838%	1,142	+1,245.014%
2023-03-24	38.3000	38.8000	35.3000	35.8000	-6.037%	832	+1,233.743%
2023-03-23	34.7000	38.3000	34.5000	38.1000	+10.116%	1,557	+1,153.228%
2023-03-22	36.6000	36.6000	33.7000	34.6000	-5.978%	1,895	+1,280.000%
2023-03-21	34.6000	36.9000	33.4000	36.8000	+7.289%	460	+1,197.500%
2023-03-20	37.0000	37.6000	34.3000	34.3000	-5.769%	1,344	+1,292.070%
2023-03-19	36.3000	37.5000	35.9000	36.4000	-0.546%	251	+1,211.758%
2023-03-18	37.0000	38.0000	35.8000	36.6000	-1.613%	230	+1,204.590%
2023-03-17	34.0000	37.2000	33.5000	37.2000	+9.735%	1,355	+1,183.548%
2023-03-16	33.4000	34.3000	33.2000	33.9000	+2.108%	275	+1,308.496%
2023-03-15	36.5000	37.1000	32.7000	33.2000	-9.041%	556	+1,338.193%
2023-03-14	35.5000	37.9000	34.5000	36.5000	+3.693%	896	+1,208.164%
2023-03-13	34.5000	36.4000	33.0000	35.2000	+2.624%	324	+1,256.477%
2023-03-12	31.5000	34.8000	31.0000	34.3000	+9.585%	669	+1,292.070%
2023-03-11	32.3000	37.6000	29.8000	31.3000	-2.492%	1,285	+1,425.495%
2023-03-10	34.0000	34.0000	30.8000	32.1000	-5.588%	917	+1,387.477%
2023-03-09	35.6000	37.1000	33.0000	34.0000	-4.225%	927	+1,304.353%
2023-03-08	37.9000	37.9000	35.5000	35.5000	-4.570%	496	+1,245.014%
2023-03-07	38.5000	39.0000	36.6000	37.2000	-2.362%	633	+1,183.548%
2023-03-06	38.1000	38.9000	37.9000	38.1000	-0.262%	1,046	+1,153.228%
2023-03-05	38.7000	39.2000	38.0000	38.2000	-0.261%	237	+1,149.948%
2023-03-04	39.7000	40.0000	37.5000	38.3000	-3.526%	668	+1,146.684%
2023-03-03	43.6400	43.6400	37.9000	39.7000	-9.049%	876	+1,102.720%
2023-03-02	44.3600	44.4200	43.0500	43.6500	-1.222%	512	+993.883%
2023-03-01	43.0200	44.7200	42.9100	44.1900	+2.103%	680	+980.516%
2023-02-28	44.0200	44.4700	42.7600	43.2800	-1.390%	357	+1,003.235%
2023-02-27	44.9700	45.0100	43.4300	43.8900	-2.920%	119	+987.902%
2023-02-26	44.2900	45.2100	44.2600	45.2100	+1.618%	219	+956.138%
2023-02-25	45.3100	45.3400	43.4300	44.4900	-0.603%	292	+973.230%
2023-02-24	47.8100	48.6000	44.6700	44.7600	-5.709%	867	+966.756%
2023-02-23	47.9200	48.2300	46.6500	47.4700	-1.042%	244	+905.856%
2023-02-22	49.4500	49.8600	45.8100	47.9700	-2.796%	1,591	+895.372%
2023-02-21	50.4000	50.5500	47.4000	49.3500	-1.517%	1,039	+867.538%
2023-02-20	48.2200	51.1600	46.7500	50.1100	+3.920%	1,848	+852.864%
2023-02-19	46.2200	49.6100	45.9300	48.2200	+4.485%	2,235	+890.212%
2023-02-18	45.2800	46.9700	45.2800	46.1500	+1.944%	2,395	+934.626%
2023-02-17	43.5800	45.8300	43.5000	45.2700	+4.237%	1,223	+954.738%
2023-02-16	46.3400	47.1300	43.2900	43.4300	-6.381%	2,187	+999.424%
2023-02-15	43.5900	46.5900	43.0800	46.3900	+6.326%	1,643	+929.274%
2023-02-14	43.5000	44.0900	42.0800	43.6300	-0.137%	990	+994.385%
2023-02-13	46.2500	46.8300	42.3200	43.6900	-5.515%	1,383	+992.882%
2023-02-12	45.8300	48.5700	44.5000	46.2400	+1.182%	4,284	+932.612%
2023-02-11	43.6300	46.8800	43.3300	45.7000	+5.033%	3,186	+944.814%
2023-02-10	42.7300	44.4500	42.5100	43.5100	+1.802%	1,643	+997.403%
2023-02-09	45.0800	45.5900	42.3800	42.7400	-5.755%	2,096	+1,017.174%
2023-02-08	46.9100	47.1100	44.6200	45.3500	-3.346%	1,643	+952.878%
2023-02-07	43.4300	47.1000	43.3600	46.9200	+8.385%	2,297	+917.647%
2023-02-06	44.3100	44.8500	43.1000	43.2900	-2.014%	1,005	+1,002.980%
2023-02-05	46.4400	46.5800	43.6900	44.1800	-5.091%	6,944	+980.761%
2023-02-04	47.1300	48.0000	46.2600	46.5500	-0.852%	3,774	+925.736%
2023-02-03	45.9600	47.6400	45.6500	46.9500	+1.756%	595	+916.997%
2023-02-02	47.5200	48.3500	45.5300	46.1400	-2.411%	1,077	+934.850%
2023-02-01	45.1700	47.6200	44.0500	47.2800	+4.834%	1,970	+909.898%
2023-01-31	44.3400	262.5800	44.2400	45.1000	+1.144%	6,143	+958.714%
2023-01-30	47.2500	47.4500	43.7700	44.5900	-5.309%	1,622	+970.823%
2023-01-29	45.2000	48.1700	45.1300	47.0900	+4.691%	1,442	+913.973%
2023-01-28	46.4900	46.9500	44.7600	44.9800	-3.165%	676	+961.538%
2023-01-27	47.0400	47.1100	45.4800	46.4500	-1.065%	579	+927.944%
2023-01-26	45.7300	47.0200	44.6600	46.9500	+3.414%	709	+916.997%
2023-01-25	44.2400	46.9700	43.6900	45.4000	+1.908%	1,508	+951.718%
2023-01-24	46.7300	48.2800	44.2400	44.5500	-4.970%	1,171	+971.785%
2023-01-23	47.4800	48.3700	46.6900	46.8800	-0.951%	791	+918.515%
2023-01-22	48.1500	49.0700	46.3400	47.3300	-1.087%	580	+908.832%
2023-01-21	48.3500	49.7400	47.8500	47.8500	-0.146%	2,279	+897.868%
2023-01-20	44.4600	48.6000	44.3000	47.9200	+8.196%	1,224	+896.411%
2023-01-19	42.8900	45.1200	42.7800	44.2900	+3.433%	714	+978.076%
2023-01-18	44.7900	45.3800	39.7600	42.8200	-4.313%	2,293	+1,015.086%
2023-01-17	42.3000	45.4800	41.9000	44.7500	+5.072%	2,115	+966.994%
2023-01-16	45.0400	45.8800	41.4300	42.5900	-4.720%	2,803	+1,021.108%
2023-01-15	46.9300	46.9300	44.3500	44.7000	-4.303%	2,465	+968.188%
2023-01-14	45.4200	48.7700	44.4300	46.7100	+3.090%	3,463	+922.222%
2023-01-13	45.4200	45.8300	43.9100	45.3100	+0.443%	2,324	+953.807%
2023-01-12	44.3000	46.0200	43.3100	45.1100	+2.128%	2,819	+958.479%
2023-01-11	43.9800	44.4600	42.6500	44.1700	+0.181%	1,259	+981.005%
2023-01-10	43.3700	44.0900	42.3200	44.0900	+2.202%	418	+982.967%
2023-01-09	42.7100	44.6800	42.6600	43.1400	+1.578%	1,327	+1,006.815%
2023-01-08	41.5600	42.4900	41.0500	42.4700	+2.436%	764	+1,024.276%
2023-01-07	41.3600	42.9500	40.8800	41.4600	+0.485%	2,701	+1,051.664%
2023-01-06	39.9000	41.5500	38.9200	41.2600	+4.034%	1,225	+1,057.247%
2023-01-05	40.8300	41.0300	39.4800	39.6600	-2.770%	354	+1,103.933%
2023-01-04	40.0900	41.4800	39.9800	40.7900	+1.746%	451	+1,070.581%
2023-01-03	39.5500	40.5300	39.3600	40.0900	+1.365%	1,011	+1,091.020%
2023-01-02	37.1600	40.0500	36.4800	39.5500	+6.690%	878	+1,107.282%
2023-01-01	37.2600	37.3100	36.5900	37.0700	-0.510%	228	+1,188.050%
2022-12-31	37.8800	38.3500	37.2600	37.2600	-0.772%	269	+1,181.481%
2022-12-30	38.0800	38.1800	37.1300	37.5500	-1.132%	272	+1,171.585%
2022-12-29	37.6200	38.2900	37.2800	37.9800	+1.524%	260	+1,157.188%
2022-12-28	38.9000	38.9900	37.0000	37.4100	-3.208%	723	+1,176.343%
2022-12-27	40.3500	40.3500	38.0000	38.6500	-4.261%	467	+1,135.395%
2022-12-26	39.8900	40.5000	39.7700	40.3700	+1.203%	260	+1,082.759%
2022-12-25	39.8200	40.2300	39.4200	39.8900	+0.479%	1,028	+1,096.992%
2022-12-24	39.4500	39.9900	38.9200	39.7000	+1.198%	725	+1,102.720%
2022-12-23	39.2100	40.0000	39.1200	39.2300	-0.127%	1,073	+1,117.130%
2022-12-22	41.4200	41.8000	38.7300	39.2800	-4.614%	710	+1,115.580%
2022-12-21	42.2300	42.8000	41.1800	41.1800	-2.579%	873	+1,059.495%
2022-12-20	41.7200	42.7600	41.6100	42.2700	+0.261%	868	+1,029.595%
2022-12-19	43.5100	45.5700	41.8300	42.1600	-3.036%	4,019	+1,032.543%
2022-12-18	43.1100	43.9000	42.5300	43.4800	+1.140%	1,059	+998.160%
2022-12-17	40.8700	43.1300	40.0000	42.9900	+5.213%	840	+1,010.677%
2022-12-16	45.8200	46.0900	40.3500	40.8600	-10.864%	3,624	+1,068.576%
2022-12-15	46.2700	47.6100	45.8000	45.8400	-0.951%	437	+941.623%
2022-12-14	46.3000	47.6100	46.1900	46.2800	+0.303%	1,149	+931.720%
2022-12-13	45.9700	47.7300	45.3100	46.1400	+0.545%	1,875	+934.850%
2022-12-12	44.7900	46.5800	43.6700	45.8900	+2.456%	1,036	+940.488%
2022-12-11	45.5200	46.0100	44.7900	44.7900	-1.733%	327	+966.042%
2022-12-10	45.8200	46.1700	45.5500	45.5800	-0.022%	180	+947.565%
2022-12-09	44.9100	46.0500	44.7800	45.5900	+1.582%	376	+947.335%
2022-12-08	43.6100	45.1800	43.4200	44.8800	+2.983%	370	+963.904%
2022-12-07	46.1800	46.4100	43.3700	43.5800	-5.610%	597	+995.640%
2022-12-06	46.4700	46.5400	45.0900	46.1700	-0.581%	626	+934.178%
2022-12-05	45.7900	47.1200	45.2600	46.4400	+0.869%	603	+928.165%
2022-12-04	45.7400	46.0400	44.8900	46.0400	+1.477%	274	+937.098%
2022-12-03	46.0600	46.5200	45.0700	45.3700	-1.498%	276	+952.413%
2022-12-02	44.8600	46.7100	44.4300	46.0600	+2.584%	649	+936.648%
2022-12-01	43.3600	45.4600	42.8700	44.9000	+3.671%	1,453	+963.430%
2022-11-30	40.3800	43.9300	40.2500	43.3100	+8.356%	1,259	+1,002.471%
2022-11-29	39.4300	40.7500	39.2300	39.9700	+1.344%	1,248	+1,094.596%
2022-11-28	40.5600	40.9300	38.8500	39.4400	-2.521%	710	+1,110.649%
2022-11-27	41.3300	42.0500	40.4600	40.4600	-2.341%	323	+1,080.129%
2022-11-26	41.5000	42.4900	41.1600	41.4300	+0.218%	323	+1,052.498%
2022-11-25	43.4300	43.4400	41.2100	41.3400	-5.009%	433	+1,055.007%
2022-11-24	43.1000	43.5600	42.3200	43.5200	+0.928%	573	+997.151%
2022-11-23	39.9100	44.2700	39.7100	43.1200	+8.179%	3,371	+1,007.328%
2022-11-22	37.7600	39.8900	37.3600	39.8600	+5.842%	409	+1,097.893%
2022-11-21	37.8000	38.6800	37.0300	37.6600	-0.843%	697	+1,167.870%
2022-11-20	39.7900	41.0100	37.9800	37.9800	-4.525%	691	+1,157.188%
2022-11-19	39.1300	39.7900	38.3400	39.7800	+1.791%	579	+1,100.302%
2022-11-18	39.7800	40.1200	38.8300	39.0800	-1.512%	527	+1,121.801%
2022-11-17	39.0600	40.3800	38.5200	39.6800	+1.822%	671	+1,103.327%
2022-11-16	40.6700	41.2700	38.6200	38.9700	-4.742%	2,719	+1,125.250%
2022-11-15	40.5500	41.9600	40.1300	40.9100	+0.913%	2,759	+1,067.147%
2022-11-14	40.3700	41.8600	38.4000	40.5400	+0.074%	1,981	+1,077.800%
2022-11-13	40.0500	41.2100	38.7700	40.5100	+1.554%	2,664	+1,078.672%
2022-11-12	39.2700	40.5600	36.7400	39.8900	+1.064%	969	+1,096.992%
2022-11-11	39.1500	39.9500	37.8700	39.4700	+0.127%	858	+1,109.729%
2022-11-10	35.0200	40.2000	34.3500	39.4200	+12.372%	5,772	+1,111.263%
2022-11-09	42.1800	42.7700	33.0900	35.0800	-16.793%	25,776	+1,261.117%
2022-11-08	51.1600	51.7400	37.1400	42.1600	-17.592%	10,858	+1,032.543%
2022-11-07	50.2700	53.4400	49.9100	51.1600	+1.690%	2,489	+833.307%
2022-11-06	53.6300	53.9200	50.2000	50.3100	-6.191%	851	+849.076%
2022-11-05	53.9400	54.7800	52.6100	53.6300	-0.538%	5,305	+790.323%
2022-11-04	50.3100	54.0500	50.2400	53.9200	+7.176%	6,434	+785.534%
2022-11-03	50.2700	52.0300	50.2100	50.3100	+0.080%	910	+849.076%
2022-11-02	50.1900	52.2400	49.4600	50.2700	+0.219%	2,299	+849.831%
2022-11-01	52.6600	53.0400	50.0200	50.1600	-4.548%	1,020	+851.914%
2022-10-31	53.6900	53.9100	51.9400	52.5500	-2.233%	688	+808.620%
2022-10-30	54.3100	55.5900	53.2400	53.7500	-0.481%	337	+788.335%
2022-10-29	53.6400	55.3600	53.6400	54.0100	-0.019%	952	+784.059%
2022-10-28	53.0800	54.0900	52.1200	54.0200	+2.040%	1,627	+783.895%
2022-10-27	55.2500	56.5500	52.7500	52.9400	-4.129%	1,202	+801.927%
2022-10-26	53.2800	55.8600	53.2500	55.2200	+3.466%	15,149	+764.687%
2022-10-25	51.9400	54.1100	51.7500	53.3700	+2.026%	1,688	+794.660%
2022-10-24	53.2500	53.3000	51.2700	52.3100	-1.543%	347	+812.789%
2022-10-23	52.5700	53.2500	51.6600	53.1300	+1.665%	268	+798.701%
2022-10-22	52.1000	53.0000	51.4400	52.2600	+0.269%	296	+813.662%
2022-10-21	51.8600	52.7200	49.9500	52.1200	+0.540%	627	+816.117%
2022-10-20	50.6200	52.7200	49.9700	51.8400	+2.168%	1,039	+821.065%
2022-10-19	52.6300	52.8400	50.3600	50.7400	-3.297%	469	+841.033%
2022-10-18	53.0500	53.2800	51.1400	52.4700	-0.888%	492	+810.006%
2022-10-17	52.0000	53.4000	51.4800	52.9400	+1.827%	745	+801.927%
2022-10-16	50.9600	52.7900	50.8400	51.9900	+2.141%	1,380	+818.407%
2022-10-15	50.0300	51.6400	49.6700	50.9000	+1.739%	776	+838.075%
2022-10-14	50.9100	52.2300	49.4700	50.0300	-1.960%	414	+854.387%
2022-10-13	51.7800	51.9300	47.6200	51.0300	-1.391%	1,217	+835.685%
2022-10-12	51.5800	52.4100	50.8800	51.7500	+0.564%	891	+822.667%
2022-10-11	52.4000	52.6500	51.4500	51.4600	-2.223%	391	+827.866%
2022-10-10	54.8000	55.3000	52.5700	52.6300	-3.995%	566	+807.239%
2022-10-09	54.5300	55.1000	53.8900	54.8200	+1.219%	480	+770.996%
2022-10-08	55.0900	55.3900	54.1600	54.1600	-1.132%	441	+781.610%
2022-10-07	55.2100	55.6900	54.1500	54.7800	-0.761%	190	+771.632%
2022-10-06	56.8200	57.3800	55.2000	55.2000	-2.628%	1,012	+765.000%
2022-10-05	56.7700	58.0800	56.3600	56.6900	+0.141%	1,036	+742.265%
2022-10-04	56.2100	57.2800	55.7800	56.6100	+1.325%	382	+743.455%
2022-10-03	53.5400	56.1800	53.2700	55.8700	+3.732%	575	+754.627%
2022-10-02	55.3100	55.5600	53.5600	53.8600	-2.657%	899	+786.521%
2022-10-01	55.8400	57.2500	55.0000	55.3300	-0.736%	785	+762.968%
2022-09-30	56.7400	57.1000	55.6600	55.7400	-1.676%	1,522	+756.620%
2022-09-29	55.5200	56.6900	54.7300	56.6900	+2.236%	577	+742.265%
2022-09-28	57.1800	57.3300	53.5400	55.4500	-3.110%	2,187	+761.100%
2022-09-27	59.0600	61.4900	56.2300	57.2300	-3.016%	2,810	+734.318%
2022-09-26	56.3400	59.0400	55.3600	59.0100	+4.795%	2,811	+709.151%
2022-09-25	55.6000	57.1300	55.2400	56.3100	+1.059%	639	+747.949%
2022-09-24	56.2600	58.1000	55.5000	55.7200	-0.642%	399	+756.927%
2022-09-23	56.8500	58.4700	54.7400	56.0800	-0.936%	1,985	+751.427%
2022-09-22	53.6300	57.0500	53.4200	56.6100	+7.135%	768	+743.455%
2022-09-21	53.6500	57.3700	52.2600	52.8400	-1.086%	2,158	+803.634%
2022-09-20	55.1600	55.6600	53.3400	53.4200	-3.137%	778	+793.823%
2022-09-19	53.3400	55.1700	51.8300	55.1500	+3.200%	1,876	+765.784%
2022-09-18	58.5700	58.7500	52.2700	53.4400	-8.852%	983	+793.488%
2022-09-17	56.8400	58.6400	56.7700	58.6300	+3.532%	239	+714.395%
2022-09-16	58.2700	58.7100	55.8200	56.6300	-2.446%	681	+743.157%
2022-09-15	62.0000	62.0400	58.0500	58.0500	-6.642%	1,307	+722.532%
2022-09-14	58.6600	62.2500	58.5500	62.1800	+5.983%	1,431	+667.900%
2022-09-13	62.5400	63.9700	58.6200	58.6700	-6.858%	1,922	+713.840%
2022-09-12	64.1800	66.3500	61.8700	62.9900	-1.869%	1,185	+658.025%
2022-09-11	65.6700	65.9200	63.1800	64.1900	-1.730%	888	+643.854%
2022-09-10	65.8600	66.0600	64.3300	65.3200	-0.895%	1,765	+630.986%
2022-09-09	61.4800	66.8500	61.0300	65.9100	+8.138%	1,163	+624.442%
2022-09-08	59.6500	61.4700	58.1000	60.9500	+2.800%	894	+683.396%
2022-09-07	58.3300	59.8600	57.1600	59.2900	+2.207%	1,884	+705.330%
2022-09-06	63.7700	66.1700	58.0100	58.0100	-8.674%	1,767	+723.099%
2022-09-05	64.0400	64.3500	62.1800	63.5200	-0.031%	620	+651.700%
2022-09-04	62.6400	64.1500	62.0400	63.5400	+1.485%	408	+651.464%
2022-09-03	60.0700	62.6600	60.0700	62.6100	+3.676%	763	+662.626%
2022-09-02	58.8000	61.9300	58.2700	60.3900	+2.096%	1,750	+690.661%
2022-09-01	60.1400	60.1900	56.9900	59.1500	-1.004%	1,588	+707.236%
2022-08-31	59.8900	61.9500	59.7000	59.7500	-0.846%	623	+699.130%
2022-08-30	63.8400	64.5400	59.8600	60.2600	-5.770%	1,100	+692.366%
2022-08-29	60.9400	63.9500	60.2500	63.9500	+4.408%	1,097	+646.646%
2022-08-28	61.2500	62.8200	60.9500	61.2500	-0.810%	940	+679.559%
2022-08-27	60.8600	62.0600	59.9400	61.7500	+1.646%	1,379	+673.247%
2022-08-26	67.7400	68.1400	60.3500	60.7500	-10.372%	1,849	+685.975%
2022-08-25	67.8100	69.8300	66.8700	67.7800	-0.118%	572	+604.456%
2022-08-24	66.3300	69.4600	64.7800	67.8600	+1.648%	1,077	+603.625%
2022-08-23	64.9100	66.9000	62.9400	66.7600	+3.794%	1,300	+615.219%
2022-08-22	64.6600	64.6600	60.6800	64.3200	-0.510%	786	+642.351%
2022-08-21	63.1300	65.9600	63.1300	64.6500	+2.570%	2,022	+638.561%
2022-08-20	62.9300	64.6300	61.5000	63.0300	+0.961%	1,749	+657.544%
2022-08-19	70.0700	70.3300	61.5900	62.4300	-10.980%	5,078	+664.825%
2022-08-18	74.3500	76.6900	70.0800	70.1300	-5.562%	1,358	+580.850%

.dark-mode .vqFpQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqFpQl{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / US Dollar (BINANCEUS:ZECUSD)crypto Binance.US

ZECUSD
Zcash / US Dollar (BINANCEUS:ZECUSD)
crypto Binance.US