Dark

ZECUSD
Zcash / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:25:27 AM EDT

479.32USD-1.354%(-6.58)41,638ZEC19,848,067USD

478.68Bid 478.89Ask 0.21Spread

Composite
479.32 Coinbase
479.32 Bitstamp
477.23 Bitfinex
479.59 Gemini
477.94 Binance.US
477.48 OKX
478.41

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	481.2300	486.1900	474.0600	479.3200	-0.403%	7,250	0.000%
2026-08-11	495.8000	496.9900	450.0000	481.2600	-2.713%	44,087	-0.403%
2026-08-10	509.2500	516.6100	487.1400	494.6800	-2.913%	29,108	-3.105%
2026-08-09	507.6600	530.4400	501.1000	509.5200	+0.355%	28,174	-5.927%
2026-08-08	511.0400	513.0500	496.8200	507.7200	-0.644%	21,501	-5.594%
2026-08-07	502.1100	517.3900	497.7600	511.0100	+1.752%	27,298	-6.201%
2026-08-06	511.7700	515.0100	488.2100	502.2100	-1.857%	37,660	-4.558%
2026-08-05	505.9800	525.7900	490.0800	511.7100	+1.041%	52,640	-6.330%
2026-08-04	482.7600	511.9700	477.4800	506.4400	+4.892%	51,366	-5.355%
2026-08-03	489.1600	495.7200	470.2400	482.8200	-1.330%	40,906	-0.725%
2026-08-02	461.2500	495.8400	448.3400	489.3300	+6.063%	43,787	-2.046%
2026-08-01	457.2000	480.7800	457.2000	461.3600	+0.932%	28,362	+3.893%
2026-07-31	469.8900	477.4100	451.7000	457.1000	-2.757%	35,946	+4.861%
2026-07-30	467.2000	497.8600	463.1300	470.0600	+0.647%	33,274	+1.970%
2026-07-29	465.2000	474.9400	451.1500	467.0400	+0.234%	51,826	+2.629%
2026-07-28	473.3800	480.1800	456.2900	465.9500	-2.130%	67,276	+2.869%
2026-07-27	489.2400	510.1900	470.5500	476.0900	-6.464%	64,657	+0.678%
2026-07-26	486.4000	511.0000	484.4700	508.9900	+4.886%	48,275	-5.829%
2026-07-25	486.4000	490.1600	472.3800	485.2800	-0.673%	36,026	-1.228%
2026-07-24	507.8900	514.7600	483.2100	488.5700	-3.311%	40,050	-1.893%
2026-07-23	516.4500	522.7600	495.6400	505.3000	-1.887%	76,972	-5.142%
2026-07-22	524.7700	539.9700	129.0000	515.0200	-3.589%	63,305	-6.932%
2026-07-21	538.5900	557.0500	526.6400	534.1900	-1.877%	77,113	-10.272%
2026-07-20	546.6100	558.1900	511.0600	544.4100	-0.749%	87,309	-11.956%
2026-07-19	550.3000	569.7300	541.6000	548.5200	-1.983%	48,665	-12.616%
2026-07-18	548.0300	563.5100	520.6300	559.6200	+1.970%	40,096	-14.349%
2026-07-17	535.9100	559.8100	517.6400	548.8100	+3.549%	93,081	-12.662%
2026-07-16	566.2400	575.0200	522.9600	530.0000	-7.203%	114,010	-9.562%
2026-07-15	553.3600	589.0000	533.9100	571.1400	+1.234%	155,357	-16.077%
2026-07-14	494.7500	570.7700	469.3900	564.1800	+13.813%	165,439	-15.041%
2026-07-13	529.6000	543.6400	466.5600	495.7100	-7.054%	125,372	-3.306%
2026-07-12	512.6100	558.1500	503.0000	533.3300	+4.912%	122,170	-10.127%
2026-07-11	504.8800	535.6200	445.3600	508.3600	+1.841%	85,501	-5.712%
2026-07-10	494.1300	550.9300	477.0000	499.1700	+3.644%	112,957	-3.977%
2026-07-09	470.8200	506.5900	454.6700	481.6200	+3.399%	109,770	-0.478%
2026-07-08	479.0500	490.1600	451.3900	465.7900	-3.587%	127,299	+2.905%
2026-07-07	454.6100	534.0000	443.6000	483.1200	+6.824%	181,576	-0.787%
2026-07-06	463.2900	465.7900	434.0000	452.2600	-2.197%	101,977	+5.983%
2026-07-05	458.4400	467.3000	450.9600	462.4200	-0.224%	44,326	+3.655%
2026-07-04	457.5200	476.1400	455.1100	463.4600	+0.464%	56,794	+3.422%
2026-07-03	439.1900	472.3900	424.8500	461.3200	+6.190%	106,892	+3.902%
2026-07-02	412.9700	456.4500	409.5200	434.4300	+4.152%	99,125	+10.333%
2026-07-01	401.7800	424.9700	385.2300	417.1100	+4.351%	124,755	+14.915%
2026-06-30	395.8100	407.5200	378.7800	399.7200	-2.029%	100,467	+19.914%
2026-06-29	386.1500	415.6000	365.3500	408.0000	+8.710%	142,920	+17.480%
2026-06-28	392.0000	401.8500	344.3300	375.3100	-5.179%	127,755	+27.713%
2026-06-27	420.0000	422.4400	374.8500	395.8100	-5.667%	61,086	+21.099%
2026-06-26	409.3600	429.1900	385.5000	419.5900	+0.720%	114,674	+14.235%
2026-06-25	412.2900	421.3900	364.4000	416.5900	+0.096%	108,215	+15.058%
2026-06-24	410.7700	423.1900	372.2000	416.1900	+0.067%	158,910	+15.169%
2026-06-23	438.4800	448.4900	406.4200	415.9100	-5.969%	136,958	+15.246%
2026-06-22	432.8800	465.7500	432.8800	442.3100	+1.776%	103,473	+8.367%
2026-06-21	470.0000	473.1800	415.1300	434.5900	-7.752%	81,176	+10.292%
2026-06-20	469.1400	487.8200	446.8800	471.1100	-0.877%	95,434	+1.743%
2026-06-19	452.2200	480.1900	433.0000	475.2800	+4.395%	120,743	+0.850%
2026-06-18	527.2900	527.2900	433.0000	455.2700	-4.297%	160,146	+5.283%
2026-06-17	504.6900	516.8600	454.2700	475.7100	-5.495%	169,201	+0.759%
2026-06-16	517.8600	534.3800	481.6400	503.3700	-2.766%	240,852	-4.778%
2026-06-15	473.0600	545.0000	463.8000	517.6900	+9.566%	330,676	-7.412%
2026-06-14	420.7900	477.5700	415.8100	472.4900	+12.551%	152,272	+1.446%
2026-06-13	411.4500	429.2600	404.7500	419.8000	+2.208%	121,718	+14.178%
2026-06-12	428.8900	443.8500	402.7700	410.7300	-3.889%	130,177	+16.700%
2026-06-11	422.0400	443.0700	405.3900	427.3500	+4.809%	190,545	+12.161%
2026-06-10	429.8800	459.9600	400.5300	407.7400	-3.742%	264,782	+17.555%
2026-06-09	458.9100	506.3100	397.5900	423.5900	-6.034%	385,963	+13.157%
2026-06-08	440.4300	477.3500	409.7700	450.7900	+3.585%	424,315	+6.329%
2026-06-07	362.2800	448.9900	360.6400	435.1900	+20.742%	643,381	+10.140%
2026-06-06	389.3100	401.3300	335.9200	360.4300	-7.223%	633,732	+32.986%
2026-06-05	458.6700	462.8900	250.0000	388.4900	-15.221%	1,909,080	+23.380%
2026-06-04	624.1900	649.9900	433.7600	458.2400	-26.622%	639,470	+4.600%
2026-06-03	609.5300	645.3900	575.5300	624.4900	+2.781%	396,382	-23.246%
2026-06-02	544.1600	630.0000	530.6400	607.5900	+11.618%	457,674	-21.111%
2026-06-01	569.4600	597.4900	525.2200	544.3500	-4.339%	247,860	-11.946%
2026-05-31	528.2500	575.4900	526.0500	569.0400	+7.914%	181,488	-15.767%
2026-05-30	529.7000	542.4900	496.9000	527.3100	-0.472%	72,869	-9.101%
2026-05-29	547.3900	563.5300	521.8900	529.8100	-3.136%	198,156	-9.530%
2026-05-28	541.2500	569.5500	519.2500	546.9600	+0.917%	244,586	-12.367%
2026-05-27	568.1200	583.9200	538.4300	541.9900	-4.613%	204,334	-11.563%
2026-05-26	652.2400	652.9900	565.6600	568.2000	-13.118%	276,525	-15.642%
2026-05-25	662.1900	683.6000	643.8600	653.9900	-1.432%	182,234	-26.708%
2026-05-24	630.1800	686.6500	622.6300	663.4900	+5.122%	355,370	-27.758%
2026-05-23	619.4400	670.0000	571.7800	631.1600	+8.214%	348,985	-24.057%
2026-05-22	663.7200	665.5900	580.8300	583.2500	-12.266%	265,887	-17.819%
2026-05-21	672.7400	686.7200	644.8100	664.7900	-1.432%	146,972	-27.899%
2026-05-20	619.4300	688.8300	568.2900	674.4500	+17.518%	235,886	-28.932%
2026-05-19	563.7800	582.3400	549.7000	573.9100	+1.976%	127,493	-16.482%
2026-05-18	535.9700	571.5700	514.6500	562.7900	+5.086%	148,302	-14.831%
2026-05-17	511.4000	555.0000	496.2300	535.5500	+4.882%	132,489	-10.499%
2026-05-16	515.3800	520.6900	485.2100	510.6200	-0.864%	93,385	-6.130%
2026-05-15	561.5500	565.4100	509.6100	515.0700	-8.045%	98,104	-6.941%
2026-05-14	524.3000	570.6300	516.3900	560.1300	+7.069%	114,792	-14.427%
2026-05-13	571.6500	596.0500	513.7900	523.1500	-8.383%	124,908	-8.378%
2026-05-12	556.7200	582.6100	540.9000	571.0200	+2.409%	95,628	-16.059%
2026-05-11	592.9600	595.2500	548.7200	557.5900	-6.350%	87,545	-14.037%
2026-05-10	594.6200	619.5400	554.8200	595.4000	+0.286%	102,690	-19.496%
2026-05-09	614.0000	643.4600	584.5400	593.7000	-3.301%	96,872	-19.266%
2026-05-08	575.0100	626.3700	554.4000	613.9700	+6.815%	80,536	-21.931%
2026-05-07	553.9700	585.2000	532.3300	574.8000	+3.906%	151,215	-16.611%
2026-05-06	528.4800	611.0000	503.4900	553.1900	+7.209%	263,490	-13.353%
2026-05-05	423.1000	554.3400	415.5900	515.9900	+22.018%	265,027	-7.107%
2026-05-04	413.2400	439.0200	398.0100	422.8800	+2.367%	181,689	+13.347%
2026-05-03	388.1000	418.9900	379.1000	413.1000	+6.645%	112,942	+16.030%
2026-05-02	385.0800	395.7400	371.4500	387.3600	+0.626%	60,902	+23.740%
2026-05-01	350.5000	393.0400	342.1000	384.9500	+9.641%	132,600	+24.515%
2026-04-30	327.4500	356.7000	324.3600	351.1000	+7.462%	57,109	+36.520%
2026-04-29	336.2200	340.4200	317.8600	326.7200	-2.883%	50,023	+46.707%
2026-04-28	355.1800	355.1800	330.5000	336.4200	-5.574%	54,915	+42.477%
2026-04-27	355.1000	365.1400	348.7700	356.2800	-0.067%	64,093	+34.535%
2026-04-26	359.0000	363.2400	348.5300	356.5200	-0.483%	32,371	+34.444%
2026-04-25	359.4900	361.7400	351.1600	358.2500	-0.334%	36,565	+33.795%
2026-04-24	342.4600	367.4600	334.7900	359.4500	+4.931%	127,949	+33.348%
2026-04-23	316.7300	349.6900	311.4100	342.5600	+8.063%	135,583	+39.923%
2026-04-22	317.3400	332.2100	313.6100	317.0000	+0.098%	94,731	+51.205%
2026-04-21	312.3300	335.1300	305.7500	316.6900	+1.604%	81,820	+51.353%
2026-04-20	301.6400	323.8900	301.4000	311.6900	+3.393%	53,976	+53.781%
2026-04-19	323.2500	338.9800	299.4200	301.4600	-7.003%	60,026	+59.000%
2026-04-18	329.0300	342.0000	318.0800	324.1600	-2.016%	48,030	+47.865%
2026-04-17	340.2000	356.5700	323.0000	330.8300	-2.442%	76,877	+44.884%
2026-04-16	345.9500	350.2300	333.0600	339.1100	-1.952%	64,687	+41.346%
2026-04-15	354.6300	364.5200	344.0600	345.8600	-2.111%	55,087	+38.588%
2026-04-14	368.3000	381.0200	345.1900	353.3200	-4.039%	87,859	+35.662%
2026-04-13	362.2600	386.5900	342.7000	368.1900	+1.668%	126,107	+30.183%
2026-04-12	359.3900	374.3500	355.2100	362.1500	-2.293%	93,664	+32.354%
2026-04-11	375.4800	382.2400	363.5100	370.6500	-1.123%	69,697	+29.319%
2026-04-10	366.8600	394.7000	362.8800	374.8600	+2.382%	155,772	+27.866%
2026-04-09	323.4400	399.0000	308.0200	366.1400	+13.637%	204,901	+30.912%
2026-04-08	320.5000	340.0200	311.7800	322.2000	+0.446%	157,365	+48.765%
2026-04-07	251.7300	324.9800	250.6700	320.7700	+27.320%	190,648	+49.428%
2026-04-06	245.2400	261.0600	245.0100	251.9400	+3.275%	60,615	+90.252%
2026-04-05	251.1900	251.5700	236.8800	243.9500	-2.623%	42,679	+96.483%
2026-04-04	234.5000	254.1300	233.6600	250.5200	+6.950%	53,486	+91.330%
2026-04-03	240.7600	241.3600	231.7200	234.2400	-2.656%	25,055	+104.628%
2026-04-02	251.6200	256.0000	231.2200	240.6300	-4.109%	84,090	+99.194%
2026-04-01	248.4700	259.0000	237.6700	250.9400	+0.893%	141,423	+91.010%
2026-03-31	225.5300	258.0600	223.3300	248.7200	+10.307%	211,226	+92.715%
2026-03-30	215.2200	231.7700	214.0000	225.4800	+4.714%	100,907	+112.578%
2026-03-29	213.4100	220.5800	208.2800	215.3300	+0.772%	39,145	+122.598%
2026-03-28	215.4400	223.8800	208.9600	213.6800	-0.734%	41,289	+124.317%
2026-03-27	222.0500	226.2000	212.2800	215.2600	-2.795%	43,142	+122.670%
2026-03-26	231.8800	234.6400	218.6700	221.4500	-4.072%	45,263	+116.446%
2026-03-25	242.0100	248.3400	226.3600	230.8500	-4.753%	84,774	+107.633%
2026-03-24	228.4900	243.3800	221.4700	242.3700	+6.112%	98,578	+97.764%
2026-03-23	217.4100	234.9300	214.8500	228.4100	+5.151%	95,073	+109.851%
2026-03-22	219.9500	223.4400	213.5600	217.2200	-1.380%	56,142	+120.661%
2026-03-21	234.7200	237.0300	215.6500	220.2600	-6.113%	54,068	+117.616%
2026-03-20	234.7500	240.9900	228.5000	234.6000	+0.068%	122,797	+104.314%
2026-03-19	248.7300	255.9000	230.0300	234.4400	-5.825%	174,822	+104.453%
2026-03-18	272.7900	285.8500	243.2800	248.9400	-8.609%	172,735	+92.544%
2026-03-17	276.8700	288.6700	263.8900	272.3900	-1.625%	189,760	+75.968%
2026-03-16	229.8900	289.7000	227.2400	276.8900	+20.633%	257,825	+73.108%
2026-03-15	213.3900	239.7800	211.0100	229.5300	+7.574%	163,922	+108.827%
2026-03-14	208.2100	214.2100	205.6800	213.3700	+2.755%	43,457	+124.643%
2026-03-13	208.3700	224.5800	206.4800	207.6500	-0.470%	97,574	+130.831%
2026-03-12	212.8800	214.5000	203.1100	208.6300	-1.844%	54,142	+129.746%
2026-03-11	222.6800	222.6800	209.1200	212.5500	-4.618%	54,181	+125.509%
2026-03-10	214.7200	230.8800	213.3800	222.8400	+3.830%	111,596	+115.096%
2026-03-09	197.8600	219.2800	197.4400	214.6200	+8.597%	101,120	+123.334%
2026-03-08	197.2700	203.7200	191.9200	197.6300	+0.122%	66,158	+142.534%
2026-03-07	208.5300	211.9000	193.5000	197.3900	-5.906%	66,319	+142.829%
2026-03-06	226.6000	229.5200	205.5200	209.7800	-7.370%	102,043	+128.487%
2026-03-05	243.6400	244.0900	226.1900	226.4700	-7.427%	87,806	+111.648%
2026-03-04	221.1200	251.5800	215.4700	244.6400	+10.772%	178,723	+95.929%
2026-03-03	224.1100	225.0000	211.2000	220.8500	-1.265%	85,495	+117.034%
2026-03-02	213.3600	226.2500	211.3500	223.6800	+4.930%	97,363	+114.288%
2026-03-01	220.5500	234.7800	211.8000	213.1700	-3.421%	89,274	+124.853%
2026-02-28	219.3500	224.5200	203.6700	220.7200	+0.831%	95,447	+117.162%
2026-02-27	239.1300	245.2100	214.0700	218.9000	-8.433%	68,001	+118.968%
2026-02-26	244.2400	257.9500	235.5500	239.0600	-1.948%	72,006	+100.502%
2026-02-25	242.8800	261.9800	235.0400	243.8100	+0.329%	102,078	+96.596%
2026-02-24	237.6000	247.6800	229.6900	243.0100	+1.254%	64,419	+97.243%
2026-02-23	244.5600	252.9100	230.0000	240.0000	-1.993%	112,864	+99.717%
2026-02-22	259.9100	261.1600	241.2600	244.8800	-5.931%	66,249	+95.737%
2026-02-21	259.0900	265.0100	237.9000	260.3200	+0.591%	57,592	+84.127%
2026-02-20	262.0000	268.2300	250.0300	258.7900	-1.391%	70,843	+85.216%
2026-02-19	264.5200	267.8600	253.6000	262.4400	-1.059%	74,701	+82.640%
2026-02-18	296.3200	304.0300	261.6900	265.2500	-10.630%	121,411	+80.705%
2026-02-17	294.0000	298.0000	278.5800	296.8000	+0.747%	87,343	+61.496%
2026-02-16	297.7700	311.0800	282.0000	294.6000	-1.313%	126,665	+62.702%
2026-02-15	323.1300	333.1200	287.4900	298.5200	-7.799%	151,216	+60.565%
2026-02-14	267.0100	334.1700	266.5400	323.7700	+20.828%	204,724	+48.043%
2026-02-13	229.8600	282.0000	228.2600	267.9600	+14.606%	129,937	+78.877%
2026-02-12	240.3600	245.3100	227.6500	233.8100	-3.012%	88,454	+105.004%
2026-02-11	233.7400	253.4100	220.0600	241.0700	+3.083%	174,231	+98.830%
2026-02-10	240.4700	244.9500	228.2500	233.8600	-2.729%	74,510	+104.960%
2026-02-09	239.5200	245.4900	227.6100	240.4200	+0.033%	91,664	+99.368%
2026-02-08	240.4200	251.7500	232.6100	240.3400	-0.249%	57,340	+99.434%
2026-02-07	240.4500	248.0400	225.6400	240.9400	+0.175%	105,692	+98.937%
2026-02-06	204.5600	255.9800	179.5700	240.5200	+17.133%	299,200	+99.285%
2026-02-05	251.0600	256.1500	202.0700	205.3400	-18.564%	302,731	+133.427%
2026-02-04	270.2400	284.8800	251.0000	252.1500	-6.918%	130,807	+90.093%
2026-02-03	295.3800	295.9000	265.8400	270.8900	-8.341%	116,095	+76.943%
2026-02-02	301.9200	320.2200	290.0900	295.5400	-3.352%	111,622	+62.184%
2026-02-01	302.6500	310.0000	286.4500	305.7900	+0.838%	98,606	+56.748%
2026-01-31	339.8700	341.2300	269.7500	303.2500	-10.811%	204,967	+58.061%
2026-01-30	353.0700	356.0900	320.0000	340.0100	-3.830%	137,594	+40.972%
2026-01-29	370.3200	373.4200	345.3100	353.5500	-4.570%	80,818	+35.573%
2026-01-28	399.2500	402.0600	369.1600	370.4800	-7.394%	77,746	+29.378%
2026-01-27	367.2100	405.0300	363.7000	400.0600	+8.721%	100,117	+19.812%
2026-01-26	329.0100	372.8000	326.6500	367.9700	+11.611%	121,403	+30.261%
2026-01-25	359.1700	364.5700	324.0600	329.6900	-8.320%	76,290	+45.385%
2026-01-24	367.2100	386.9700	355.5600	359.6100	-2.224%	51,324	+33.289%
2026-01-23	365.0900	374.7800	355.3000	367.7900	+0.671%	51,682	+30.324%
2026-01-22	355.6000	368.6900	352.5000	365.3400	+2.814%	67,028	+31.198%
2026-01-21	349.4800	376.1300	348.8600	355.3400	+1.907%	121,231	+34.891%
2026-01-20	368.8300	371.9800	341.0000	348.6900	-5.782%	171,247	+37.463%
2026-01-19	376.4500	381.2700	335.7900	370.0900	-1.830%	102,041	+29.514%
2026-01-18	400.1100	401.4000	374.8200	376.9900	-5.753%	50,202	+27.144%
2026-01-17	411.1000	412.1900	395.4900	400.0000	-2.721%	44,027	+19.830%
2026-01-16	414.4100	418.7600	400.0000	411.1900	-0.875%	76,560	+16.569%
2026-01-15	447.2500	451.6100	402.0200	414.8200	-7.039%	108,519	+15.549%
2026-01-14	404.0000	460.2700	403.2000	446.2300	+10.568%	159,113	+7.415%
2026-01-13	406.4000	413.1400	383.0700	403.5800	-0.665%	124,973	+18.767%
2026-01-12	381.0500	418.3300	379.0500	406.2800	+6.493%	136,804	+17.978%
2026-01-11	374.4900	399.6000	370.8800	381.5100	+1.568%	100,930	+25.638%
2026-01-10	418.0100	419.0000	360.0000	375.6200	-10.186%	219,634	+27.608%
2026-01-09	421.5700	449.6300	412.6000	418.2200	-0.778%	183,982	+14.610%
2026-01-08	469.9100	483.0300	378.7300	421.5000	-10.090%	392,851	+13.718%
2026-01-07	501.5900	507.9500	466.7300	468.8000	-6.459%	112,498	+2.244%
2026-01-06	503.2500	528.9000	492.0000	501.1700	-0.302%	108,090	-4.360%
2026-01-05	502.0200	510.4500	474.9900	502.6900	+0.253%	82,156	-4.649%
2026-01-04	511.4200	517.6400	494.4400	501.4200	-2.022%	69,154	-4.407%
2026-01-03	488.5000	520.0000	488.2200	511.7700	+4.806%	84,470	-6.341%
2026-01-02	525.4200	534.3000	475.0000	488.3000	-7.086%	95,378	-1.839%
2026-01-01	510.7100	536.4300	504.9400	525.5400	+2.542%	59,401	-8.795%
2025-12-31	525.9200	547.9000	499.6900	512.5100	-3.220%	119,925	-6.476%
2025-12-30	540.2100	544.7500	521.7800	529.5600	-2.331%	85,826	-9.487%
2025-12-29	529.7900	557.7200	507.9400	542.2000	+2.184%	187,625	-11.597%
2025-12-28	516.1800	544.2400	510.2700	530.6100	+2.682%	133,238	-9.666%
2025-12-27	447.7200	528.0600	444.0000	516.7500	+15.305%	270,961	-7.243%
2025-12-26	438.2500	452.9600	435.4600	448.1600	+2.252%	70,869	+6.953%
2025-12-25	448.4700	455.5400	435.5400	438.2900	-2.342%	86,470	+9.361%
2025-12-24	417.1300	452.1400	404.5000	448.8000	+7.466%	160,741	+6.800%
2025-12-23	431.4300	438.0900	410.1800	417.6200	-3.320%	118,183	+14.774%
2025-12-22	441.1800	457.7300	426.2600	431.9600	-2.380%	159,980	+10.964%
2025-12-21	447.1100	452.0300	428.0000	442.4900	-1.168%	108,357	+8.323%
2025-12-20	443.8200	460.0000	433.9300	447.7200	+0.332%	97,850	+7.058%
2025-12-19	388.2700	457.7700	384.0700	446.2400	+15.079%	227,917	+7.413%
2025-12-18	376.5900	404.7200	371.8400	387.7700	+2.642%	207,361	+23.609%
2025-12-17	404.1500	411.4900	370.0000	377.7900	-6.606%	217,432	+26.875%
2025-12-16	413.4600	417.1100	374.1700	404.5100	-1.977%	204,131	+18.494%
2025-12-15	403.9000	419.6600	371.0100	412.6700	+2.118%	257,392	+16.151%
2025-12-14	443.2900	444.7000	395.4300	404.1100	-8.890%	199,499	+18.611%
2025-12-13	455.2400	476.2600	422.1200	443.5400	-2.707%	214,277	+8.067%
2025-12-12	450.6700	468.6000	444.3600	455.8800	+1.073%	218,778	+5.142%
2025-12-11	404.3400	470.0000	390.2400	451.0400	+11.209%	381,614	+6.270%
2025-12-10	432.8800	449.0000	396.5700	405.5800	-6.278%	239,236	+18.181%
2025-12-09	405.3800	451.2000	389.7400	432.7500	+7.055%	349,341	+10.761%
2025-12-08	342.9500	426.9900	341.1400	404.2300	+17.529%	403,696	+18.576%
2025-12-07	341.7300	353.9800	331.1900	343.9400	+0.594%	262,815	+39.362%
2025-12-06	359.9400	362.5000	326.5400	341.9100	-4.864%	217,081	+40.189%
2025-12-05	367.6600	433.9500	351.3700	359.3900	-2.001%	471,311	+33.370%
2025-12-04	338.9400	370.0700	334.3400	366.7300	+7.916%	318,980	+30.701%
2025-12-03	313.1600	380.4100	301.1900	339.8300	+8.395%	683,205	+41.047%
2025-12-02	343.9700	392.3200	305.8600	313.5100	-8.975%	579,326	+52.888%
2025-12-01	428.0000	430.0900	320.8600	344.4200	-19.228%	701,641	+39.167%
2025-11-30	460.3000	472.0600	425.0000	426.4100	-7.122%	176,309	+12.408%
2025-11-29	452.0900	473.9100	437.2800	459.1100	+1.416%	122,070	+4.402%
2025-11-28	489.7500	491.0200	446.8500	452.7000	-7.673%	226,260	+5.880%
2025-11-27	527.5000	549.2900	481.1000	490.3200	-6.930%	202,495	-2.243%
2025-11-26	511.4900	535.9500	490.3900	526.8300	+2.786%	227,398	-9.018%
2025-11-25	519.1800	538.7500	481.3700	512.5500	-1.052%	349,239	-6.483%
2025-11-24	572.8900	594.8000	515.0200	518.0000	-9.595%	379,261	-7.467%
2025-11-23	518.1500	635.0000	514.0900	572.9800	+10.452%	447,021	-16.346%
2025-11-22	550.9000	551.6700	469.0000	518.7600	-5.287%	568,277	-7.603%
2025-11-21	655.1600	699.4500	509.1100	547.7200	-17.037%	653,434	-12.488%
2025-11-20	673.9900	716.2000	652.9900	660.2000	-2.376%	479,856	-27.398%
2025-11-19	624.3400	685.5000	580.8400	676.2700	+8.795%	468,647	-29.123%
2025-11-18	609.8500	660.0000	545.5900	621.6000	+1.296%	585,817	-22.889%
2025-11-17	698.9100	740.0000	605.0000	613.6500	-12.710%	565,549	-21.890%
2025-11-16	670.3300	740.0000	648.0100	703.0000	+5.034%	703,199	-31.818%
2025-11-15	606.8900	741.4500	598.3900	669.3100	+10.140%	867,766	-28.386%
2025-11-14	519.8500	615.0000	483.0400	607.6900	+16.863%	586,513	-21.124%
2025-11-13	505.2600	538.6100	467.9100	520.0000	+3.052%	485,972	-7.823%
2025-11-12	443.0600	599.9900	422.0100	504.6000	+13.554%	635,809	-5.010%
2025-11-11	522.4700	596.9700	437.6500	444.3700	-12.194%	654,016	+7.865%
2025-11-10	614.9600	684.0800	496.4600	506.0800	-13.231%	643,017	-5.288%
2025-11-09	600.0000	670.0000	485.3900	583.2500	+8.212%	530,139	-17.819%
2025-11-08	644.4400	658.3000	459.5300	538.9900	-4.086%	979,756	-11.071%
2025-11-07	535.3000	750.0000	393.6200	561.9500	+40.239%	1,079,013	-14.704%
2025-11-06	478.0100	550.0000	356.1900	400.7100	+2.976%	471,298	+19.618%
2025-11-05	441.8400	520.0000	340.0000	389.1300	+4.596%	450,040	+23.177%
2025-11-04	432.9500	483.0900	335.8600	372.0300	-4.608%	810,135	+28.839%
2025-11-03	417.3000	435.7400	340.0000	390.0000	+0.316%	307,440	+22.903%
2025-11-02	411.8400	431.9900	355.0000	388.7700	-0.456%	285,272	+23.291%
2025-11-01	404.1800	449.3600	369.6300	390.5500	+1.603%	332,358	+22.729%
2025-10-31	345.6600	412.0000	319.3600	384.3900	+15.163%	462,260	+24.696%
2025-10-30	351.4500	367.9000	293.7500	333.7800	-3.252%	350,689	+43.604%
2025-10-29	315.6100	364.4400	306.3200	345.0000	+11.269%	230,309	+38.933%
2025-10-28	342.1200	348.7100	305.5100	310.0600	-5.639%	262,458	+54.589%
2025-10-27	325.5000	375.2800	320.3200	328.5900	+2.323%	365,160	+45.872%
2025-10-26	276.0400	360.0900	262.0200	321.1300	+20.296%	491,887	+49.260%
2025-10-25	269.8400	289.0000	257.0500	266.9500	+1.156%	93,835	+79.554%
2025-10-24	243.8100	275.0000	220.0000	263.9000	+9.548%	195,239	+81.629%
2025-10-23	238.7200	252.1500	227.6500	240.9000	+2.111%	177,769	+98.971%
2025-10-22	262.5200	287.8000	226.2400	235.9200	-10.112%	322,464	+103.171%
2025-10-21	264.0000	310.0000	130.0100	262.4600	-1.238%	269,298	+82.626%
2025-10-20	236.7800	284.2900	228.6100	265.7500	+13.119%	210,821	+80.365%
2025-10-19	221.6400	248.0000	210.3900	234.9300	+7.274%	146,463	+104.027%
2025-10-18	217.7900	227.0900	208.4900	219.0000	+1.601%	122,129	+118.868%
2025-10-17	205.0400	235.5700	177.0000	215.5500	+6.629%	407,756	+122.371%
2025-10-16	229.6800	245.9600	202.0000	202.1500	-11.454%	313,790	+137.111%
2025-10-15	252.7300	277.9200	223.6900	228.3000	-7.575%	210,452	+109.952%
2025-10-14	248.9900	269.4700	213.9900	247.0100	+1.010%	362,024	+94.049%
2025-10-13	260.3900	289.3500	231.3100	244.5400	-4.893%	287,650	+96.009%
2025-10-12	291.4500	296.1900	237.3100	257.1200	-9.032%	421,524	+86.419%
2025-10-11	225.0000	298.9900	200.0000	282.6500	+28.477%	589,027	+69.581%
2025-10-10	213.3100	280.0000	140.0100	220.0000	+6.116%	1,072,699	+117.873%
2025-10-09	177.0100	220.7500	158.3500	207.3200	+21.953%	634,329	+131.198%
2025-10-08	127.5100	187.2200	123.4700	170.0000	+33.900%	465,893	+181.953%
2025-10-07	156.3200	161.6500	120.5100	126.9600	-16.512%	307,355	+277.536%
2025-10-06	165.7500	177.3500	149.7700	152.0700	-5.453%	216,392	+215.197%
2025-10-05	157.3000	172.6000	137.7700	160.8400	+9.961%	283,003	+198.010%
2025-10-04	127.4800	176.0000	92.0000	146.2700	+20.924%	302,078	+227.695%
2025-10-03	131.5700	157.9500	111.1200	120.9600	+3.438%	318,570	+296.263%
2025-10-02	120.3000	163.0000	73.8600	116.9400	+40.551%	727,401	+309.885%
2025-10-01	74.3300	153.0000	53.0200	83.2010	+55.487%	623,127	+476.099%
2025-09-30	72.1900	78.5000	48.3890	53.5100	+8.254%	139,192	+795.758%
2025-09-29	61.4200	84.0000	44.8100	49.4300	+8.103%	164,074	+869.695%
2025-09-28	55.3000	62.7900	43.3600	45.7250	+3.476%	54,953	+948.267%
2025-09-27	56.5400	61.8100	43.2000	44.1890	+3.005%	37,556	+984.704%
2025-09-26	54.4900	58.2300	42.9000	42.9000	-4.025%	40,285	+1,017.296%
2025-09-25	58.9100	60.7400	42.9870	44.6990	-1.635%	70,566	+972.328%
2025-09-24	55.1500	65.0000	43.0000	45.4420	+5.409%	95,694	+954.795%
2025-09-23	48.6600	55.5500	38.4900	43.1100	+7.775%	56,751	+1,011.853%
2025-09-22	52.0000	52.4600	38.0000	40.0000	-5.720%	29,482	+1,098.300%
2025-09-21	50.8300	53.0000	42.4270	42.4270	-4.435%	23,139	+1,029.752%
2025-09-20	49.0200	52.3100	43.0830	44.3960	-1.592%	20,414	+979.647%
2025-09-19	50.4000	51.0100	43.0140	45.1140	-0.628%	13,357	+962.464%
2025-09-18	51.1300	51.6000	44.3200	45.3990	-0.002%	16,535	+955.794%
2025-09-17	51.4200	52.4600	43.4660	45.4000	+0.044%	17,552	+955.771%
2025-09-16	49.9900	53.4500	44.3100	45.3800	-0.044%	16,871	+956.236%
2025-09-15	50.6600	52.0500	41.9480	45.4000	-6.196%	22,751	+955.771%
2025-09-14	53.0000	55.7000	45.0770	48.3990	+5.169%	37,069	+890.351%
2025-09-13	49.8200	53.1900	46.0000	46.0200	-1.433%	18,752	+941.547%
2025-09-12	48.0500	50.5000	44.5500	46.6890	+3.629%	21,124	+926.623%
2025-09-11	47.9100	48.5200	43.0100	45.0540	-2.884%	15,005	+963.879%
2025-09-10	48.3000	49.6100	46.2770	46.3920	+1.251%	23,915	+933.195%
2025-09-09	50.7300	51.4000	45.4210	45.8190	-1.137%	34,239	+946.116%
2025-09-08	48.2800	55.0000	44.4790	46.3460	+3.220%	79,289	+934.221%
2025-09-07	47.4700	48.6100	40.1750	44.9000	+8.981%	32,145	+967.528%
2025-09-06	40.9900	51.8900	38.1790	41.2000	+3.755%	40,867	+1,063.398%
2025-09-05	40.7700	41.9900	37.8280	39.7090	+0.093%	15,329	+1,107.082%
2025-09-04	41.6300	41.9200	37.8000	39.6720	-0.156%	12,453	+1,108.207%
2025-09-03	41.5800	43.1800	39.4290	39.7340	-0.146%	24,434	+1,106.322%
2025-09-02	40.4400	42.0400	37.9570	39.7920	+2.462%	19,758	+1,104.564%
2025-09-01	40.3800	41.1900	37.9000	38.8360	-1.236%	22,103	+1,134.216%
2025-08-31	40.0300	41.5000	38.7690	39.3220	+4.349%	15,594	+1,118.961%
2025-08-30	40.1500	41.1700	35.8860	37.6830	-4.280%	24,662	+1,171.979%
2025-08-29	42.4600	43.9400	39.0100	39.3680	-3.244%	35,354	+1,117.537%
2025-08-28	42.2700	43.6500	39.4000	40.6880	+1.143%	30,325	+1,078.038%
2025-08-27	42.8200	43.8500	38.7820	40.2280	-0.295%	23,587	+1,091.508%
2025-08-26	39.8300	43.2400	37.5110	40.3470	+7.563%	28,542	+1,087.994%
2025-08-25	42.5800	43.5600	37.5100	37.5100	-11.475%	23,433	+1,177.846%
2025-08-24	44.4700	45.0400	41.2000	42.3720	-0.935%	23,596	+1,031.219%
2025-08-23	43.9500	44.9500	37.9570	42.7720	-1.651%	18,795	+1,020.640%
2025-08-22	42.7200	46.2600	36.9010	43.4900	+5.305%	62,893	+1,002.138%
2025-08-21	38.9900	55.0000	36.1610	41.2990	+13.421%	48,624	+1,060.609%
2025-08-20	34.7700	39.8300	33.9050	36.4120	+3.874%	34,331	+1,216.379%
2025-08-19	35.6100	37.0100	33.5100	35.0540	-0.111%	30,733	+1,267.376%
2025-08-18	37.0000	37.8100	35.0930	35.0930	-6.118%	28,031	+1,265.856%
2025-08-17	36.7300	38.5400	35.9040	37.3800	+2.117%	17,454	+1,182.290%
2025-08-16	36.4200	37.2400	35.5300	36.6050	+1.186%	9,339	+1,209.439%
2025-08-15	36.6700	38.5400	35.5170	36.1760	-1.816%	18,046	+1,224.967%
2025-08-14	39.1400	40.2500	36.1000	36.8450	-3.824%	29,410	+1,200.909%
2025-08-13	39.5400	40.8000	35.0000	38.3100	-2.722%	35,667	+1,151.162%
2025-08-12	36.7700	40.3800	36.5300	39.3820	+8.311%	12,565	+1,117.104%
2025-08-11	39.4800	40.4500	36.1900	36.3600	-6.841%	9,134	+1,218.262%
2025-08-10	39.5800	40.1100	38.3500	39.0300	-1.836%	9,649	+1,128.081%
2025-08-09	38.7100	40.5800	38.0600	39.7600	+3.109%	14,687	+1,105.533%
2025-08-08	37.9000	39.4100	35.7050	38.5610	+5.525%	18,772	+1,143.018%

.dark-mode .CMmdhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMmdhY{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Composite

ZECUSD
Zcash / United States dollar
crypto Composite