Dark

ZECUSD
Zcash / United States dollar
crypto Bitfinex

Real-time

May 10, 2025 3:57:09 PM EDT

41.300USD+0.382%(+0.157)340ZEC14,187USD

40.751Bid 41.489Ask 0.738Spread

Composite
41.880 Coinbase
41.880 Bitfinex
41.300 Gemini
42.140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	40.600	42.000	40.250	41.300	+1.727%	339	0.000%
2025-05-09	40.253	41.800	38.273	40.599	+3.177%	4,246	+1.727%
2025-05-08	39.476	40.400	38.764	39.349	-0.531%	1,106	+4.958%
2025-05-07	37.323	39.900	36.400	39.559	+6.769%	3,787	+4.401%
2025-05-06	35.217	37.466	34.625	37.051	+5.175%	1,872	+11.468%
2025-05-05	35.416	35.904	35.228	35.228	-0.909%	504	+17.236%
2025-05-04	35.447	35.965	34.475	35.551	+0.700%	2,010	+16.171%
2025-05-03	35.985	36.112	35.183	35.304	-1.811%	1,083	+16.984%
2025-05-02	35.778	36.851	35.725	35.955	+0.509%	2,147	+14.866%
2025-05-01	34.000	36.289	33.794	35.773	+5.243%	12,043	+15.450%
2025-04-30	34.046	34.103	30.200	33.991	-0.044%	3,481	+21.503%
2025-04-29	34.808	35.701	33.800	34.006	-2.245%	1,752	+21.449%
2025-04-28	32.199	36.768	32.144	34.787	+8.034%	4,861	+18.723%
2025-04-27	32.909	32.909	32.100	32.200	-1.970%	268	+28.261%
2025-04-26	33.464	33.690	32.293	32.847	-1.888%	598	+25.734%
2025-04-25	31.537	34.260	30.832	33.479	+5.685%	3,631	+23.361%
2025-04-24	31.471	31.678	30.605	31.678	+0.658%	1,189	+30.374%
2025-04-23	31.465	32.230	30.781	31.471	+0.016%	2,642	+31.232%
2025-04-22	31.060	31.629	30.672	31.466	+1.255%	711	+31.253%
2025-04-21	30.273	32.009	30.148	31.076	+2.653%	3,219	+32.900%
2025-04-20	29.770	30.305	29.728	30.273	+1.251%	491	+36.425%
2025-04-19	30.304	30.305	29.727	29.899	-1.340%	22	+38.132%
2025-04-18	30.185	30.305	29.503	30.305	+0.010%	276	+36.281%
2025-04-17	30.180	30.305	29.922	30.302	+0.664%	331	+36.295%
2025-04-16	29.411	30.305	29.357	30.102	+2.405%	679	+37.200%
2025-04-15	30.100	30.865	29.253	29.395	-2.446%	2,233	+40.500%
2025-04-14	33.442	34.795	26.667	30.132	-8.480%	7,386	+37.064%
2025-04-13	35.704	36.621	32.723	32.924	-6.994%	403	+25.440%
2025-04-12	36.319	36.453	34.500	35.400	-0.121%	427	+16.667%
2025-04-11	35.272	38.644	32.500	35.443	+6.849%	3,771	+16.525%
2025-04-10	36.516	36.561	31.200	33.171	-9.608%	10,395	+24.506%
2025-04-09	35.946	38.400	33.902	36.697	+3.131%	25,491	+12.543%
2025-04-08	33.772	35.984	33.772	35.583	+2.042%	2,727	+16.067%
2025-04-07	35.717	37.072	28.668	34.871	-2.739%	12,722	+18.437%
2025-04-06	37.429	38.729	35.601	35.853	-3.998%	7,621	+15.193%
2025-04-05	39.123	40.096	36.604	37.346	-5.278%	3,652	+10.587%
2025-04-04	39.001	40.600	38.274	39.427	+1.300%	1,840	+4.751%
2025-04-03	38.967	40.600	37.364	38.921	+0.113%	2,685	+6.112%
2025-04-02	40.721	41.209	38.623	38.877	-4.185%	1,915	+6.232%
2025-04-01	39.400	42.000	38.391	40.575	+3.244%	5,450	+1.787%
2025-03-31	37.615	39.300	36.871	39.300	+4.727%	5,422	+5.089%
2025-03-30	36.300	37.850	35.711	37.526	+3.743%	2,041	+10.057%
2025-03-29	36.893	37.047	34.952	36.172	-2.203%	5,196	+14.177%
2025-03-28	37.188	37.560	35.400	36.987	-0.369%	5,926	+11.661%
2025-03-27	39.175	39.490	37.124	37.124	-4.971%	6,029	+11.249%
2025-03-26	36.504	39.066	36.019	39.066	+7.018%	12,206	+5.719%
2025-03-25	32.432	37.190	31.892	36.504	+12.841%	12,152	+13.138%
2025-03-24	31.141	32.900	30.900	32.350	+4.419%	5,080	+27.666%
2025-03-23	31.130	31.900	30.542	30.981	-0.357%	4,621	+33.308%
2025-03-22	30.735	31.339	29.822	31.092	+0.938%	4,539	+32.832%
2025-03-21	33.811	33.811	29.703	30.803	-9.058%	13,561	+34.078%
2025-03-20	34.371	34.679	32.710	33.871	-1.271%	4,829	+21.933%
2025-03-19	33.134	34.488	32.988	34.307	+2.774%	2,914	+20.384%
2025-03-18	34.220	34.233	32.400	33.381	-2.614%	2,244	+23.723%
2025-03-17	32.757	34.941	32.757	34.277	+4.698%	7,543	+20.489%
2025-03-16	32.293	34.000	32.251	32.739	+1.334%	10,799	+26.149%
2025-03-15	32.328	32.578	31.521	32.308	-0.031%	1,785	+27.832%
2025-03-14	30.995	32.538	30.861	32.318	+4.275%	5,003	+27.793%
2025-03-13	30.184	31.181	29.580	30.993	+1.800%	8,318	+33.256%
2025-03-12	30.213	30.803	28.328	30.445	+0.158%	18,223	+35.654%
2025-03-11	28.818	31.100	28.100	30.397	+3.865%	19,499	+35.869%
2025-03-10	29.871	32.005	27.992	29.266	-2.189%	11,157	+41.119%
2025-03-09	32.658	32.658	29.300	29.921	-8.226%	9,945	+38.030%
2025-03-08	32.828	33.396	32.441	32.603	-1.107%	1,299	+26.675%
2025-03-07	34.281	34.281	32.842	32.968	-3.416%	2,061	+25.273%
2025-03-06	36.465	36.680	33.858	34.134	-6.597%	1,777	+20.994%
2025-03-05	35.026	37.469	35.026	36.545	+3.942%	6,954	+13.011%
2025-03-04	36.310	36.614	32.895	35.159	-3.274%	12,632	+17.466%
2025-03-03	41.364	42.823	36.349	36.349	-12.058%	3,967	+13.621%
2025-03-02	37.857	43.276	37.374	41.333	+9.234%	12,712	-0.080%
2025-03-01	37.642	38.058	36.727	37.839	+0.395%	6,650	+9.147%
2025-02-28	36.707	37.690	35.110	37.690	+2.366%	2,848	+9.578%
2025-02-27	36.150	37.599	35.626	36.819	+1.794%	1,790	+12.170%
2025-02-26	33.538	36.890	33.215	36.170	+7.857%	8,405	+14.183%
2025-02-25	33.077	34.643	30.701	33.535	+1.385%	8,501	+23.155%
2025-02-24	35.788	35.792	31.910	33.077	-8.033%	6,358	+24.860%
2025-02-23	35.938	37.790	35.472	35.966	+0.469%	5,591	+14.831%
2025-02-22	35.155	36.611	35.105	35.798	+1.710%	2,482	+15.370%
2025-02-21	36.615	38.098	34.270	35.196	-3.749%	4,086	+17.343%
2025-02-20	36.220	38.850	35.824	36.567	+0.911%	5,525	+12.943%
2025-02-19	33.929	36.735	33.482	36.237	+6.815%	5,840	+13.972%
2025-02-18	36.532	36.748	32.618	33.925	-6.702%	4,194	+21.739%
2025-02-17	34.324	36.615	34.173	36.362	+6.325%	11,275	+13.580%
2025-02-16	32.170	35.653	31.405	34.199	+6.526%	11,686	+20.764%
2025-02-15	32.995	33.514	31.934	32.104	-2.759%	2,033	+28.644%
2025-02-14	32.609	33.784	32.206	33.015	+1.279%	6,053	+25.095%
2025-02-13	32.716	33.800	31.124	32.598	-0.239%	8,096	+26.695%
2025-02-12	33.147	33.319	30.272	32.676	-1.153%	11,342	+26.392%
2025-02-11	32.551	34.844	32.300	33.057	+1.755%	4,882	+24.936%
2025-02-10	32.384	33.108	31.177	32.487	-0.218%	4,000	+27.128%
2025-02-09	31.953	34.107	30.816	32.558	+1.839%	3,704	+26.851%
2025-02-08	30.148	31.970	29.626	31.970	+6.474%	5,668	+29.184%
2025-02-07	29.900	32.172	29.193	30.026	+1.179%	4,010	+37.547%
2025-02-06	32.179	32.553	29.446	29.676	-7.381%	6,427	+39.170%
2025-02-05	32.097	33.510	31.560	32.041	-0.620%	2,596	+28.897%
2025-02-04	35.555	35.655	31.067	32.241	-8.774%	8,248	+28.098%
2025-02-03	33.093	35.883	25.076	35.342	+6.388%	30,411	+16.858%
2025-02-02	39.210	40.029	31.525	33.220	-15.417%	12,503	+24.323%
2025-02-01	43.210	43.739	39.262	39.275	-8.873%	2,930	+5.156%
2025-01-31	43.930	45.302	42.342	43.099	-2.188%	957	-4.174%
2025-01-30	42.464	45.775	42.045	44.063	+4.197%	2,280	-6.271%
2025-01-29	41.589	43.813	40.921	42.288	+1.415%	2,085	-2.336%
2025-01-28	43.361	44.806	41.311	41.698	-3.012%	1,066	-0.954%
2025-01-27	44.710	45.331	40.926	42.993	-4.335%	5,939	-3.938%
2025-01-26	46.279	47.221	44.810	44.941	-3.000%	734	-8.102%
2025-01-25	46.175	46.942	45.785	46.331	+0.612%	1,214	-10.859%
2025-01-24	48.513	49.201	45.837	46.049	-5.245%	607	-10.313%
2025-01-23	48.360	49.124	46.769	48.598	+0.241%	1,563	-15.017%
2025-01-22	49.244	50.026	47.938	48.481	-0.978%	921	-14.812%
2025-01-21	46.932	50.733	45.691	48.960	+2.972%	2,219	-15.645%
2025-01-20	46.795	51.316	45.518	47.547	+1.544%	2,481	-13.139%
2025-01-19	51.962	52.375	45.839	46.824	-10.023%	3,144	-11.797%
2025-01-18	54.799	54.964	50.500	52.040	-5.135%	2,269	-20.638%
2025-01-17	54.413	56.679	53.999	54.857	+2.254%	6,189	-24.713%
2025-01-16	55.260	55.305	52.420	53.648	-2.910%	1,502	-23.017%
2025-01-15	51.442	55.359	50.074	55.256	+7.890%	4,228	-25.257%
2025-01-14	48.550	51.292	48.550	51.215	+5.452%	997	-19.360%
2025-01-13	48.258	49.190	44.006	48.567	+1.065%	5,636	-14.963%
2025-01-12	48.557	48.772	47.572	48.055	-0.748%	416	-14.057%
2025-01-11	48.229	49.519	47.219	48.417	+0.139%	761	-14.699%
2025-01-10	47.112	48.768	46.752	48.350	+2.997%	1,528	-14.581%
2025-01-09	50.277	50.893	45.996	46.943	-6.818%	4,842	-12.021%
2025-01-08	52.375	53.310	47.610	50.378	-3.668%	2,606	-18.020%
2025-01-07	59.872	59.872	51.464	52.296	-11.994%	7,270	-21.026%
2025-01-06	58.531	61.495	57.310	59.423	+1.460%	2,165	-30.498%
2025-01-05	58.860	59.618	57.113	58.568	-0.838%	833	-29.484%
2025-01-04	60.710	60.752	58.643	59.063	-2.962%	700	-30.075%
2025-01-03	59.018	62.034	56.539	60.866	+3.433%	2,288	-32.146%
2025-01-02	58.000	61.290	58.000	58.846	+1.027%	1,463	-29.817%
2025-01-01	56.516	59.035	55.123	58.248	+3.909%	2,832	-29.096%
2024-12-31	58.283	59.590	55.643	56.057	-3.887%	1,999	-26.325%
2024-12-30	60.570	62.470	57.151	58.324	-3.867%	1,720	-29.189%
2024-12-29	63.199	66.270	60.000	60.670	-2.824%	787	-31.927%
2024-12-28	62.170	64.170	59.642	62.433	+0.507%	2,167	-33.849%
2024-12-27	68.876	70.343	61.377	62.118	-10.276%	2,558	-33.514%
2024-12-26	74.035	74.036	66.292	69.232	-5.825%	2,244	-40.346%
2024-12-25	69.495	78.201	68.764	73.514	+6.607%	5,737	-43.820%
2024-12-24	65.513	71.741	64.136	68.958	+4.475%	6,927	-40.108%
2024-12-23	58.465	68.320	54.981	66.004	+13.277%	7,557	-37.428%
2024-12-22	53.480	59.524	50.509	58.268	+8.404%	15,343	-29.121%
2024-12-21	54.311	56.935	52.101	53.751	-1.229%	15,183	-23.164%
2024-12-20	48.360	55.970	41.284	54.420	+12.631%	30,883	-24.109%
2024-12-19	50.520	53.575	46.232	48.317	-4.550%	16,681	-14.523%
2024-12-18	55.280	56.266	50.523	50.620	-8.284%	8,455	-18.412%
2024-12-17	56.482	57.810	54.531	55.192	-2.109%	2,392	-25.170%
2024-12-16	58.969	60.928	56.123	56.381	-4.348%	2,718	-26.748%
2024-12-15	58.561	59.653	56.300	58.944	+1.174%	1,462	-29.933%
2024-12-14	59.684	60.489	57.020	58.260	-2.885%	3,140	-29.111%
2024-12-13	59.551	59.998	57.000	59.991	+0.786%	3,726	-31.156%
2024-12-12	63.107	67.441	58.612	59.523	-6.257%	11,891	-30.615%
2024-12-11	58.916	64.778	56.627	63.496	+7.858%	6,898	-34.957%
2024-12-10	58.674	60.417	53.495	58.870	+0.153%	10,486	-29.845%
2024-12-09	74.618	74.618	49.533	58.780	-21.045%	18,991	-29.738%
2024-12-08	70.291	75.001	68.926	74.447	+5.615%	1,688	-44.524%
2024-12-07	70.245	72.760	69.651	70.489	+0.329%	427	-41.409%
2024-12-06	70.772	74.360	68.533	70.258	-0.691%	1,548	-41.217%
2024-12-05	69.717	75.444	67.141	70.747	+1.338%	2,826	-41.623%
2024-12-04	73.580	76.877	68.600	69.813	-5.816%	3,830	-40.842%
2024-12-03	74.738	79.200	68.185	74.124	-0.635%	7,162	-44.283%
2024-12-02	60.510	77.054	57.222	74.598	+23.948%	16,044	-44.637%
2024-12-01	59.390	60.210	56.320	60.185	+0.919%	2,108	-31.378%
2024-11-30	54.236	62.194	53.510	59.637	+9.177%	3,676	-30.748%
2024-11-29	55.295	56.562	54.235	54.624	-1.163%	2,217	-24.392%
2024-11-28	56.090	59.000	55.101	55.267	-2.200%	3,837	-25.272%
2024-11-27	51.711	58.483	50.403	56.510	+10.231%	13,931	-26.916%
2024-11-26	47.750	52.611	43.961	51.265	+7.146%	3,219	-19.438%
2024-11-25	52.432	53.782	46.720	47.846	-9.005%	2,089	-13.681%
2024-11-24	48.746	57.325	48.220	52.581	+7.777%	13,808	-21.455%
2024-11-23	45.797	50.075	45.718	48.787	+6.603%	6,023	-15.346%
2024-11-22	45.587	46.970	43.395	45.765	+0.620%	1,693	-9.756%
2024-11-21	41.469	46.690	40.660	45.483	+9.540%	3,187	-9.197%
2024-11-20	42.595	43.570	40.422	41.522	-2.590%	3,602	-0.535%
2024-11-19	44.625	45.224	42.294	42.626	-5.261%	2,684	-3.111%
2024-11-18	44.668	47.970	44.218	44.993	+0.997%	4,464	-8.208%
2024-11-17	45.042	45.935	42.152	44.549	-0.565%	3,508	-7.293%
2024-11-16	38.337	46.952	38.010	44.802	+16.348%	7,250	-7.817%
2024-11-15	36.752	39.010	36.470	38.507	+4.724%	6,768	+7.253%
2024-11-14	38.701	39.500	36.454	36.770	-4.664%	7,685	+12.320%
2024-11-13	41.953	42.418	37.351	38.569	-8.712%	13,896	+7.081%
2024-11-12	45.260	45.260	39.700	42.250	-6.938%	8,714	-2.249%
2024-11-11	45.561	47.905	41.432	45.400	-0.353%	9,843	-9.031%
2024-11-10	45.930	48.153	44.112	45.561	-1.092%	10,378	-9.352%
2024-11-09	46.144	47.457	44.116	46.064	-0.121%	11,249	-10.342%
2024-11-08	44.058	46.498	42.118	46.120	+4.502%	12,316	-10.451%
2024-11-07	43.205	46.133	42.741	44.133	+2.342%	10,048	-6.419%
2024-11-06	38.238	43.234	37.769	43.123	+12.305%	10,201	-4.227%
2024-11-05	36.883	38.877	36.588	38.398	+4.023%	2,262	+7.558%
2024-11-04	36.975	38.315	36.258	36.913	-0.849%	5,165	+11.885%
2024-11-03	36.759	37.813	35.620	37.229	+1.345%	3,062	+10.935%
2024-11-02	37.949	38.712	36.198	36.735	-3.217%	1,815	+12.427%
2024-11-01	36.810	38.129	36.439	37.956	+3.021%	3,609	+8.810%
2024-10-31	38.505	38.505	36.625	36.843	-4.224%	4,975	+12.097%
2024-10-30	38.296	39.826	37.938	38.468	-0.052%	4,120	+7.362%
2024-10-29	38.430	41.070	35.824	38.488	+0.138%	6,123	+7.306%
2024-10-28	38.387	39.003	37.016	38.435	+0.094%	13,149	+7.454%
2024-10-27	34.608	38.609	33.100	38.399	+11.099%	12,883	+7.555%
2024-10-26	36.033	36.698	34.363	34.563	-3.842%	2,712	+19.492%
2024-10-25	37.470	37.870	33.959	35.944	-3.343%	4,930	+14.901%
2024-10-24	37.806	38.670	35.889	37.187	-1.133%	1,655	+11.060%
2024-10-23	38.105	38.655	37.063	37.613	-0.870%	1,395	+9.802%
2024-10-22	37.593	38.770	36.634	37.943	+1.422%	2,264	+8.847%
2024-10-21	36.795	39.639	36.144	37.411	+1.357%	5,368	+10.395%
2024-10-20	37.086	37.411	35.915	36.910	-0.507%	2,795	+11.894%
2024-10-19	35.800	37.098	35.245	37.098	+3.524%	773	+11.327%
2024-10-18	36.112	37.548	35.525	35.835	-0.945%	2,010	+15.250%
2024-10-17	36.996	37.625	34.977	36.177	-2.356%	3,840	+14.161%
2024-10-16	37.402	40.780	36.790	37.050	-1.255%	14,681	+11.471%
2024-10-15	36.273	38.338	36.106	37.521	+3.469%	2,934	+10.072%
2024-10-14	35.316	38.370	35.239	36.263	+2.080%	1,916	+13.890%
2024-10-13	34.589	37.593	34.070	35.524	+2.980%	3,084	+16.259%
2024-10-12	36.371	36.555	34.275	34.496	-5.155%	3,021	+19.724%
2024-10-11	33.848	37.299	33.255	36.371	+6.974%	13,038	+13.552%
2024-10-10	29.092	34.000	29.056	34.000	+16.718%	7,170	+21.471%
2024-10-09	29.114	29.385	28.628	29.130	+0.618%	1,473	+41.778%
2024-10-08	28.966	29.545	28.300	28.951	-0.289%	2,181	+42.655%
2024-10-07	29.208	30.221	28.902	29.035	-0.928%	2,635	+42.242%
2024-10-06	27.394	29.409	27.394	29.307	+7.379%	3,898	+40.922%
2024-10-05	26.861	28.344	26.597	27.293	+2.099%	2,364	+51.321%
2024-10-04	25.600	27.100	25.507	26.732	+4.418%	3,005	+54.496%
2024-10-03	25.922	26.402	24.500	25.601	-1.025%	2,495	+61.322%
2024-10-02	26.845	27.600	25.384	25.866	-3.337%	1,090	+59.669%
2024-10-01	27.797	28.643	25.867	26.759	-3.845%	5,298	+54.341%
2024-09-30	29.147	29.147	27.600	27.829	-4.325%	1,869	+48.406%
2024-09-29	29.541	29.609	29.010	29.087	-1.710%	820	+41.988%
2024-09-28	30.689	31.399	28.900	29.593	-2.904%	1,201	+39.560%
2024-09-27	30.245	31.400	30.200	30.478	+1.175%	1,266	+35.508%
2024-09-26	28.521	31.460	28.109	30.124	+6.059%	4,196	+37.100%
2024-09-25	29.406	29.951	28.200	28.403	-3.388%	661	+45.407%
2024-09-24	29.659	30.095	28.900	29.399	-1.033%	1,431	+40.481%
2024-09-23	29.919	31.000	28.577	29.706	-1.789%	4,820	+39.029%
2024-09-22	31.410	31.462	29.470	30.247	-3.383%	889	+36.542%
2024-09-21	31.193	31.523	30.517	31.306	+0.083%	403	+31.924%
2024-09-20	31.661	32.530	30.343	31.280	-1.250%	1,110	+32.033%
2024-09-19	30.672	32.339	30.575	31.676	+3.183%	1,353	+30.383%
2024-09-18	29.555	30.699	29.070	30.699	+3.162%	804	+34.532%
2024-09-17	29.263	30.500	29.031	29.758	+2.504%	663	+38.786%
2024-09-16	29.270	29.645	28.739	29.031	-0.830%	3,208	+42.262%
2024-09-15	30.672	31.654	29.078	29.274	-4.803%	4,578	+41.081%
2024-09-14	30.620	31.072	30.138	30.751	+0.730%	491	+34.305%
2024-09-13	29.425	30.811	29.316	30.528	+3.703%	1,969	+35.286%
2024-09-12	29.715	30.420	29.237	29.438	-0.949%	1,283	+40.295%
2024-09-11	30.815	30.815	29.185	29.720	-3.924%	3,284	+38.964%
2024-09-10	29.342	31.170	29.096	30.934	+5.415%	2,494	+33.510%
2024-09-09	27.772	29.484	27.476	29.345	+5.459%	1,895	+40.739%
2024-09-08	27.841	28.149	27.220	27.826	+0.058%	1,490	+48.422%
2024-09-07	27.073	29.000	26.958	27.810	+2.794%	1,456	+48.508%
2024-09-06	28.938	29.415	25.859	27.054	-6.536%	12,961	+52.658%
2024-09-05	29.622	29.816	28.778	28.946	-2.401%	409	+42.679%
2024-09-04	28.955	30.037	27.472	29.658	+2.968%	2,838	+39.254%
2024-09-03	29.598	30.445	28.800	28.803	-2.732%	1,982	+43.388%
2024-09-02	29.443	29.867	28.332	29.612	+0.475%	2,809	+39.470%
2024-09-01	32.350	32.583	29.200	29.472	-8.367%	2,273	+40.133%
2024-08-31	33.071	33.200	32.127	32.163	-2.931%	1,113	+28.408%
2024-08-30	33.340	33.545	31.845	33.134	-0.680%	3,397	+24.645%
2024-08-29	33.630	34.600	32.889	33.361	-0.871%	2,646	+23.797%
2024-08-28	35.502	35.829	32.720	33.654	-5.344%	7,507	+22.719%
2024-08-27	36.782	37.289	34.899	35.554	-3.388%	1,868	+16.161%
2024-08-26	40.028	41.265	36.499	36.801	-7.349%	4,674	+12.225%
2024-08-25	43.019	43.106	39.720	39.720	-7.707%	2,066	+3.978%
2024-08-24	42.530	44.475	41.093	43.037	+1.302%	3,185	-4.036%
2024-08-23	41.356	42.522	39.811	42.484	+2.204%	3,313	-2.787%
2024-08-22	41.719	42.347	41.176	41.568	+0.118%	569	-0.645%
2024-08-21	41.681	43.104	41.007	41.519	-0.322%	2,789	-0.527%
2024-08-20	41.978	42.576	41.245	41.653	-0.902%	2,874	-0.847%
2024-08-19	42.809	43.550	41.026	42.032	-1.957%	3,493	-1.742%
2024-08-18	43.717	44.258	42.171	42.871	-1.854%	2,806	-3.664%
2024-08-17	42.311	44.403	41.927	43.681	+3.167%	1,189	-5.451%
2024-08-16	42.745	43.000	41.527	42.340	-1.059%	1,795	-2.456%
2024-08-15	42.316	43.285	40.603	42.793	+1.125%	5,230	-3.489%
2024-08-14	43.370	45.498	42.145	42.317	-2.159%	4,571	-2.403%
2024-08-13	43.426	44.117	40.205	43.251	-0.728%	10,947	-4.511%
2024-08-12	41.074	43.970	40.088	43.568	+5.987%	10,364	-5.206%
2024-08-11	41.292	41.860	39.433	41.107	-0.636%	2,771	+0.470%
2024-08-10	41.000	41.970	40.270	41.370	+0.902%	9,619	-0.169%
2024-08-09	36.104	41.001	35.417	41.000	+14.219%	15,312	+0.732%
2024-08-08	32.496	36.430	31.620	35.896	+10.195%	15,765	+15.055%
2024-08-07	31.984	34.027	31.262	32.575	+2.267%	6,302	+26.784%
2024-08-06	30.020	32.867	29.214	31.853	+5.708%	10,007	+29.658%
2024-08-05	30.775	32.016	25.500	30.133	-2.162%	24,004	+37.059%
2024-08-04	31.620	32.618	30.175	30.799	-3.708%	8,533	+34.095%
2024-08-03	32.646	34.773	31.720	31.985	-2.139%	17,452	+29.123%
2024-08-02	32.560	34.475	29.420	32.684	+0.628%	18,240	+26.362%
2024-08-01	33.285	33.581	30.681	32.480	-3.534%	12,723	+27.155%
2024-07-31	32.124	33.670	31.081	33.670	+4.517%	5,016	+22.661%
2024-07-30	32.906	33.476	31.349	32.215	-2.296%	6,848	+28.201%
2024-07-29	32.049	33.660	31.652	32.972	+2.848%	8,446	+25.258%
2024-07-28	31.557	33.077	31.179	32.059	+1.046%	3,419	+28.825%
2024-07-27	32.507	32.544	30.820	31.727	-2.555%	4,922	+30.173%
2024-07-26	30.184	32.891	30.180	32.559	+7.886%	6,755	+26.847%
2024-07-25	30.023	30.600	28.300	30.179	+0.179%	5,907	+36.850%
2024-07-24	29.664	30.483	29.343	30.125	+1.165%	1,653	+37.095%
2024-07-23	30.405	31.508	29.500	29.778	-1.965%	688	+38.693%
2024-07-22	32.149	32.377	30.331	30.375	-4.980%	1,119	+35.967%
2024-07-21	29.711	32.694	29.500	31.967	+7.924%	2,012	+29.196%
2024-07-20	29.598	29.976	28.796	29.620	-0.078%	2,496	+39.433%
2024-07-19	30.891	31.678	29.020	29.643	-3.156%	1,677	+39.325%
2024-07-18	31.100	32.436	30.293	30.609	-1.705%	3,616	+34.928%
2024-07-17	30.670	32.470	29.947	31.140	+2.813%	1,960	+32.627%
2024-07-16	28.200	32.356	27.800	30.288	+7.081%	5,185	+36.358%
2024-07-15	29.427	30.080	28.208	28.285	-3.283%	3,328	+46.014%
2024-07-14	26.734	30.000	26.669	29.245	+9.087%	21,886	+41.221%
2024-07-13	24.027	27.100	24.002	26.809	+11.393%	12,006	+54.053%
2024-07-12	24.302	24.329	23.406	24.067	-1.073%	731	+71.604%
2024-07-11	23.485	24.423	22.995	24.328	+3.598%	3,485	+69.763%
2024-07-10	22.588	23.570	22.322	23.483	+3.678%	2,716	+75.872%
2024-07-09	20.422	23.016	20.387	22.650	+10.423%	10,088	+82.340%
2024-07-08	18.816	20.512	17.750	20.512	+9.772%	8,254	+101.346%
2024-07-07	19.858	20.209	18.605	18.686	-5.602%	2,258	+121.021%
2024-07-06	18.262	20.043	18.228	19.795	+8.075%	2,317	+108.639%
2024-07-05	18.382	18.387	15.848	18.316	-0.435%	14,002	+125.486%
2024-07-04	20.814	20.885	18.379	18.396	-11.740%	20,395	+124.505%
2024-07-03	20.885	20.979	19.884	20.843	+0.173%	7,895	+98.148%
2024-07-02	20.687	20.835	20.448	20.807	+0.464%	573	+98.491%
2024-07-01	20.916	21.382	20.293	20.711	-0.752%	3,304	+99.411%
2024-06-30	20.318	20.971	19.871	20.868	+2.955%	1,511	+97.911%
2024-06-29	20.688	20.879	20.216	20.269	-1.883%	301	+103.759%
2024-06-28	20.801	21.222	20.658	20.658	-1.248%	1,115	+99.923%
2024-06-27	19.813	20.956	19.813	20.919	+5.057%	1,355	+97.428%
2024-06-26	20.106	20.456	19.556	19.912	-1.445%	2,760	+107.413%
2024-06-25	19.860	20.355	19.500	20.204	+1.789%	1,631	+104.415%
2024-06-24	19.645	19.896	19.000	19.849	+1.410%	4,061	+108.071%
2024-06-23	20.004	20.405	19.374	19.573	-2.340%	1,477	+111.005%
2024-06-22	20.006	20.167	19.830	20.042	-0.135%	1,370	+106.067%
2024-06-21	20.045	20.449	19.634	20.069	+0.185%	2,609	+105.790%
2024-06-20	20.115	20.771	19.809	20.032	-0.284%	4,242	+106.170%
2024-06-19	20.514	21.300	19.792	20.089	-2.267%	4,991	+105.585%
2024-06-18	21.764	21.764	19.461	20.555	-5.407%	15,558	+100.924%
2024-06-17	22.843	23.022	21.152	21.730	-5.109%	5,869	+90.060%
2024-06-16	22.780	23.058	22.372	22.900	+1.135%	450	+80.349%
2024-06-15	22.745	23.067	22.446	22.643	-0.470%	342	+82.396%
2024-06-14	22.806	23.707	22.051	22.750	-0.263%	2,988	+81.538%
2024-06-13	23.532	23.903	22.700	22.810	-3.278%	1,414	+81.061%
2024-06-12	22.845	24.054	22.419	23.583	+3.389%	1,318	+75.126%
2024-06-11	23.553	23.809	21.979	22.810	-3.257%	2,049	+81.061%
2024-06-10	23.669	24.381	23.344	23.578	-0.691%	801	+75.163%
2024-06-09	22.978	23.810	22.971	23.742	+3.325%	1,699	+73.953%
2024-06-08	24.844	25.276	22.847	22.978	-8.114%	9,779	+79.737%
2024-06-07	26.825	26.978	23.207	25.007	-6.386%	3,402	+65.154%
2024-06-06	26.584	27.420	26.046	26.713	+0.659%	1,103	+54.606%
2024-06-05	27.644	27.718	26.424	26.538	-5.076%	1,381	+55.626%
2024-06-04	25.601	28.521	25.130	27.957	+9.464%	6,397	+47.727%
2024-06-03	26.430	26.816	25.357	25.540	-3.225%	2,143	+61.707%
2024-06-02	27.138	27.347	26.287	26.391	-2.649%	1,089	+56.493%
2024-06-01	26.977	27.109	26.368	27.109	+0.538%	594	+52.348%
2024-05-31	26.735	27.130	26.403	26.964	+0.695%	899	+53.167%
2024-05-30	26.972	27.243	26.200	26.778	-0.290%	5,285	+54.231%
2024-05-29	26.706	27.450	26.434	26.856	+0.890%	823	+53.783%
2024-05-28	27.017	27.097	26.219	26.619	-1.677%	1,696	+55.152%
2024-05-27	26.566	28.120	26.350	27.073	+1.912%	5,812	+52.551%
2024-05-26	26.906	27.179	26.251	26.565	-1.425%	1,307	+55.468%
2024-05-25	27.776	27.869	26.598	26.949	-3.002%	2,658	+53.252%
2024-05-24	25.349	27.800	25.271	27.783	+9.580%	27,736	+48.652%
2024-05-23	24.753	25.366	23.463	25.354	+2.573%	3,396	+62.893%
2024-05-22	24.641	24.907	24.120	24.718	+0.386%	1,027	+67.085%
2024-05-21	25.070	25.415	24.225	24.623	-1.591%	3,333	+67.729%
2024-05-20	23.282	25.065	23.070	25.021	+7.589%	5,231	+65.061%
2024-05-19	23.622	23.823	23.011	23.256	-1.299%	428	+77.589%
2024-05-18	23.655	23.763	23.250	23.562	-0.157%	392	+75.282%
2024-05-17	23.816	23.900	23.233	23.599	-0.556%	747	+75.007%
2024-05-16	23.230	23.823	22.926	23.731	+1.754%	631	+74.034%
2024-05-15	21.963	23.371	21.963	23.322	+6.304%	898	+77.086%
2024-05-14	22.245	22.552	21.909	21.939	-1.269%	321	+88.249%
2024-05-13	22.417	22.725	21.620	22.221	-0.826%	976	+85.860%
2024-05-12	22.528	22.986	22.380	22.406	-0.480%	612	+84.326%
2024-05-11	22.880	23.019	22.514	22.514	-1.561%	342	+83.441%
2024-05-10	23.508	24.079	22.762	22.871	-2.797%	712	+80.578%
2024-05-09	23.441	23.888	22.955	23.529	+0.072%	940	+75.528%
2024-05-08	22.514	23.699	22.300	23.512	+4.155%	1,584	+75.655%
2024-05-07	22.974	23.291	22.459	22.574	-1.445%	905	+82.954%
2024-05-06	23.156	23.970	22.905	22.905	-1.212%	1,358	+80.310%

.dark-mode .R0D2Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0D2Xr{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Bitfinex

ZECUSD
Zcash / United States dollar
crypto Bitfinex