Dark

ZECUSD
Zcash / United States dollar
crypto Bitfinex

Real-time

Aug 13, 2026 8:04:21 AM EDT

489.71USD-0.382%(-1.88)356ZEC175,469USD

486.54Bid 491.07Ask 4.53Spread

Composite
489.64 Coinbase
489.64 Gemini
489.44 Bitstamp
489.60 Bitfinex
489.71 Binance.US
494.31 OKX
489.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	490.9900	499.2100	484.9100	489.7100	-0.261%	160	0.000%
2026-08-12	481.3200	500.2100	474.7600	490.9900	+1.867%	899	-0.261%
2026-08-11	496.3100	496.9900	466.4600	481.9900	-2.885%	694	+1.602%
2026-08-10	510.0000	516.1900	493.9100	496.3100	-2.684%	625	-1.330%
2026-08-09	508.9900	530.4400	505.9100	510.0000	+0.380%	613	-3.978%
2026-08-08	511.3100	513.0500	498.0500	508.0700	-0.750%	233	-3.614%
2026-08-07	502.9900	517.3900	498.7400	511.9100	+1.911%	362	-4.337%
2026-08-06	512.1800	514.9900	488.9800	502.3100	-1.990%	1,058	-2.508%
2026-08-05	505.9100	525.7900	503.3300	512.5100	+1.111%	1,202	-4.449%
2026-08-04	483.3600	511.9700	478.3100	506.8800	+4.881%	783	-3.387%
2026-08-03	489.1100	495.2000	471.7300	483.2900	-1.327%	770	+1.328%
2026-08-02	461.7600	495.8400	461.7600	489.7900	+6.061%	300	-0.016%
2026-08-01	457.5700	480.7800	457.5400	461.8000	+0.960%	615	+6.044%
2026-07-31	469.6300	477.2700	452.5100	457.4100	-2.660%	296	+7.061%
2026-07-30	467.7900	497.8600	463.7900	469.9100	+0.513%	858	+4.214%
2026-07-29	465.7100	472.8100	451.9100	467.5100	+0.335%	973	+4.749%
2026-07-28	477.1700	480.1800	458.2200	465.9500	-2.130%	559	+5.099%
2026-07-27	507.7100	510.1900	470.5500	476.0900	-6.464%	633	+2.861%
2026-07-26	485.2800	510.1900	485.2800	508.9900	+4.886%	520	-3.788%
2026-07-25	488.5100	490.0000	473.4600	485.2800	-0.673%	545	+0.913%
2026-07-24	505.3900	514.7600	484.3100	488.5700	-3.311%	467	+0.233%
2026-07-23	514.9100	522.7600	496.9100	505.3000	-1.887%	427	-3.085%
2026-07-22	534.1900	539.9700	129.0000	515.0200	-3.580%	2,345	-4.914%
2026-07-21	543.7100	557.0500	531.7100	534.1400	-1.886%	959	-8.318%
2026-07-20	548.5100	558.1900	527.5600	544.4100	-0.749%	598	-10.048%
2026-07-19	558.7200	569.1400	542.7800	548.5200	-1.983%	453	-10.722%
2026-07-18	548.1500	563.5100	535.0200	559.6200	+1.970%	685	-12.492%
2026-07-17	530.0000	559.8100	517.6400	548.8100	+3.547%	1,280	-10.769%
2026-07-16	570.9500	574.5000	530.0000	530.0100	-7.201%	2,802	-7.604%
2026-07-15	564.7900	589.0000	550.3200	571.1400	+1.234%	713	-14.257%
2026-07-14	495.7200	570.0900	495.7200	564.1800	+13.813%	1,683	-13.200%
2026-07-13	533.5900	541.1400	490.8200	495.7100	-7.054%	1,623	-1.210%
2026-07-12	508.9900	549.1500	503.2400	533.3300	+4.912%	2,973	-8.179%
2026-07-11	498.7100	534.6400	494.6900	508.3600	+1.841%	857	-3.669%
2026-07-10	481.3100	515.9400	477.7100	499.1700	+3.644%	1,262	-1.895%
2026-07-09	465.1200	506.5900	455.3900	481.6200	+3.399%	1,464	+1.680%
2026-07-08	483.7900	490.1400	451.3900	465.7900	-3.587%	1,164	+5.135%
2026-07-07	453.1900	511.5000	443.8100	483.1200	+6.824%	1,709	+1.364%
2026-07-06	462.1100	465.7900	438.1100	452.2600	-2.197%	1,369	+8.281%
2026-07-05	463.3200	467.3000	451.6500	462.4200	-0.224%	523	+5.902%
2026-07-04	461.3200	476.1400	456.0000	463.4600	+0.464%	785	+5.664%
2026-07-03	435.1900	472.3900	425.6200	461.3200	+6.190%	780	+6.154%
2026-07-02	417.1200	454.9900	411.1100	434.4300	+4.152%	1,007	+12.725%
2026-07-01	399.7100	424.9700	386.5100	417.1100	+4.351%	725	+17.405%
2026-06-30	406.4500	407.1300	387.9900	399.7200	-2.029%	1,158	+22.513%
2026-06-29	376.1200	413.8600	369.9300	408.0000	+8.710%	958	+20.027%
2026-06-28	394.9900	401.8500	366.2500	375.3100	-5.179%	1,442	+30.481%
2026-06-27	419.5900	422.4400	395.1100	395.8100	-5.667%	390	+23.724%
2026-06-26	417.1900	429.1900	393.8400	419.5900	+0.720%	1,189	+16.712%
2026-06-25	416.5100	421.3900	387.0000	416.5900	+0.096%	656	+17.552%
2026-06-24	416.2600	423.1900	388.5800	416.1900	+0.067%	929	+17.665%
2026-06-23	442.0000	448.4900	409.3200	415.9100	-5.969%	1,518	+17.744%
2026-06-22	434.5900	465.6400	433.9100	442.3100	+1.776%	838	+10.716%
2026-06-21	470.8100	472.3900	432.7100	434.5900	-7.752%	455	+12.683%
2026-06-20	475.3600	487.4400	461.0800	471.1100	-0.877%	884	+3.948%
2026-06-19	454.9100	479.4400	440.5100	475.2800	+4.395%	1,487	+3.036%
2026-06-18	476.0900	487.5900	440.0000	455.2700	-4.297%	1,050	+7.565%
2026-06-17	503.7800	514.8000	468.5700	475.7100	-5.495%	1,390	+2.943%
2026-06-16	517.7100	533.0000	482.1100	503.3700	-2.766%	1,737	-2.714%
2026-06-15	473.1800	541.3100	463.8000	517.6900	+9.566%	3,202	-5.405%
2026-06-14	419.7500	477.5700	415.8100	472.4900	+12.551%	926	+3.645%
2026-06-13	410.9800	428.4800	404.7500	419.8000	+2.208%	1,102	+16.653%
2026-06-12	427.0400	443.8500	402.7700	410.7300	-3.889%	1,551	+19.229%
2026-06-11	407.3400	441.6100	406.9700	427.3500	+4.809%	3,132	+14.592%
2026-06-10	424.3900	447.3100	400.6200	407.7400	-3.742%	3,325	+20.103%
2026-06-09	451.5900	472.3900	417.9200	423.5900	-6.034%	1,801	+15.609%
2026-06-08	434.5100	469.0000	409.7700	450.7900	+3.585%	1,122	+8.634%
2026-06-07	360.6400	443.0000	360.6400	435.1900	+20.742%	2,529	+12.528%
2026-06-06	389.4900	398.0400	335.9200	360.4300	-7.223%	2,379	+35.868%
2026-06-05	458.9600	462.8900	250.4800	388.4900	-15.221%	23,718	+26.055%
2026-06-04	625.4900	632.4900	442.4700	458.2400	-26.622%	64,474	+6.868%
2026-06-03	607.2300	643.7000	587.2400	624.4900	+2.781%	4,582	-21.582%
2026-06-02	543.7000	630.0000	531.4000	607.5900	+11.618%	3,303	-19.401%
2026-06-01	570.4900	597.4900	527.2500	544.3500	-4.339%	1,253	-10.038%
2026-05-31	530.1300	575.4900	527.5200	569.0400	+7.914%	544	-13.941%
2026-05-30	530.4900	542.4900	502.5600	527.3100	-0.472%	519	-7.131%
2026-05-29	548.1500	563.5300	523.5100	529.8100	-3.136%	715	-7.569%
2026-05-28	543.4000	564.2100	520.5000	546.9600	+0.917%	1,273	-10.467%
2026-05-27	569.4900	582.7600	538.5800	541.9900	-4.613%	2,077	-9.646%
2026-05-26	652.8100	652.9900	567.2000	568.2000	-13.118%	1,679	-13.814%
2026-05-25	664.4900	683.6000	645.8100	653.9900	-1.432%	881	-25.120%
2026-05-24	632.4900	686.6500	624.6500	663.4900	+5.122%	1,162	-26.192%
2026-05-23	582.1000	670.0000	573.0600	631.1600	+8.214%	926	-22.411%
2026-05-22	663.7600	665.3500	582.0400	583.2500	-12.266%	1,427	-16.038%
2026-05-21	675.2400	686.7200	645.8100	664.7900	-1.432%	839	-26.336%
2026-05-20	574.3900	688.8300	569.1100	674.4500	+17.518%	3,927	-27.391%
2026-05-19	563.7900	579.9800	551.3100	573.9100	+1.976%	684	-14.671%
2026-05-18	530.7900	570.9100	515.1400	562.7900	+5.086%	1,428	-12.985%
2026-05-17	511.8000	553.5400	497.5100	535.5500	+4.882%	1,799	-8.559%
2026-05-16	514.3600	519.1800	485.2100	510.6200	-0.864%	1,620	-4.095%
2026-05-15	561.0800	564.3500	511.6900	515.0700	-8.045%	602	-4.924%
2026-05-14	526.2400	568.9900	518.0700	560.1300	+7.069%	1,454	-12.572%
2026-05-13	572.0900	591.3400	514.2100	523.1500	-8.383%	1,547	-6.392%
2026-05-12	557.4100	574.3200	540.9000	571.0200	+2.409%	1,017	-14.239%
2026-05-11	590.1000	591.1000	548.8500	557.5900	-6.350%	616	-12.174%
2026-05-10	592.9400	619.0000	554.8200	595.4000	+0.286%	934	-17.751%
2026-05-09	613.0500	643.4600	584.5400	593.7000	-3.301%	1,573	-17.516%
2026-05-08	574.8700	625.4500	555.5000	613.9700	+6.815%	2,251	-20.239%
2026-05-07	556.6700	583.9300	532.8100	574.8000	+3.906%	2,299	-14.803%
2026-05-06	517.8800	611.0000	503.4900	553.1900	+7.209%	4,908	-11.475%
2026-05-05	422.0100	548.1300	415.9400	515.9900	+22.018%	6,292	-5.093%
2026-05-04	411.9600	436.6000	398.0100	422.8800	+2.367%	2,637	+15.804%
2026-05-03	386.7900	416.8900	379.9300	413.1000	+6.645%	1,718	+18.545%
2026-05-02	385.5200	395.7400	371.7700	387.3600	+0.626%	1,073	+26.422%
2026-05-01	350.5400	393.0000	342.6400	384.9500	+9.641%	3,405	+27.214%
2026-04-30	327.1000	355.7300	325.0600	351.1000	+7.298%	1,406	+39.479%
2026-04-29	336.4900	340.2800	318.4100	327.2200	-2.735%	1,835	+49.658%
2026-04-28	353.6800	354.6700	331.1400	336.4200	-5.574%	600	+45.565%
2026-04-27	354.9200	364.9800	348.9700	356.2800	-0.067%	1,032	+37.451%
2026-04-26	355.8900	363.2400	348.5300	356.5200	-0.483%	484	+37.358%
2026-04-25	360.0200	361.7400	351.9500	358.2500	-0.334%	378	+36.695%
2026-04-24	343.2600	367.2900	336.2200	359.4500	+4.931%	1,567	+36.239%
2026-04-23	315.8700	349.5700	312.1400	342.5600	+8.063%	2,509	+42.956%
2026-04-22	317.4700	331.5800	313.8200	317.0000	+0.098%	2,408	+54.483%
2026-04-21	312.9400	335.0000	307.9600	316.6900	+1.604%	1,737	+54.634%
2026-04-20	302.2200	322.9600	301.7000	311.6900	+3.393%	2,335	+57.114%
2026-04-19	323.3200	337.8100	299.9300	301.4600	-7.003%	3,361	+62.446%
2026-04-18	329.8400	341.1400	318.5100	324.1600	-2.016%	1,179	+51.070%
2026-04-17	340.6800	356.2900	323.1000	330.8300	-2.849%	1,403	+48.025%
2026-04-16	346.2900	349.2900	333.0600	340.5300	-1.541%	959	+43.808%
2026-04-15	354.8500	363.4400	344.0600	345.8600	-2.111%	1,334	+41.592%
2026-04-14	368.5000	380.2300	345.6200	353.3200	-4.039%	1,745	+38.602%
2026-04-13	362.1900	385.7500	342.7000	368.1900	+1.668%	2,202	+33.005%
2026-04-12	370.9000	374.1900	356.2500	362.1500	-2.293%	1,074	+35.223%
2026-04-11	374.2700	382.1600	364.7300	370.6500	-1.123%	720	+32.122%
2026-04-10	367.5000	394.7000	362.8800	374.8600	+2.382%	1,779	+30.638%
2026-04-09	323.8500	389.6900	308.0700	366.1400	+13.637%	6,613	+33.749%
2026-04-08	321.4100	339.7800	312.7500	322.2000	+0.446%	2,782	+51.989%
2026-04-07	251.9500	324.8500	250.6900	320.7700	+27.320%	4,784	+52.667%
2026-04-06	245.2500	261.0600	245.0100	251.9400	+3.275%	941	+94.376%
2026-04-05	251.2600	251.2600	236.9300	243.9500	-2.623%	916	+100.742%
2026-04-04	234.5900	254.0800	233.6600	250.5200	+6.950%	1,021	+95.477%
2026-04-03	240.9700	241.2000	231.7200	234.2400	-2.656%	538	+109.063%
2026-04-02	251.7100	255.4100	231.2500	240.6300	-4.109%	2,061	+103.512%
2026-04-01	247.9500	258.3300	239.0000	250.9400	+0.893%	1,427	+95.150%
2026-03-31	224.7800	257.7500	223.3600	248.7200	+10.307%	2,887	+96.892%
2026-03-30	214.8100	231.7300	214.2600	225.4800	+4.714%	1,424	+117.186%
2026-03-29	213.5100	220.5800	208.9000	215.3300	+0.772%	1,453	+127.423%
2026-03-28	215.9900	223.8800	208.9600	213.6800	-0.734%	1,124	+129.179%
2026-03-27	222.5500	226.1800	212.7400	215.2600	-2.795%	754	+127.497%
2026-03-26	232.0000	234.3500	218.9100	221.4500	-4.072%	915	+121.138%
2026-03-25	242.1600	247.5100	226.3600	230.8500	-4.753%	806	+112.133%
2026-03-24	228.9700	243.3800	221.9600	242.3700	+6.112%	1,274	+102.051%
2026-03-23	218.0400	234.8700	215.9600	228.4100	+5.151%	2,108	+114.400%
2026-03-22	219.9700	223.3700	213.9100	217.2200	-1.380%	1,106	+125.444%
2026-03-21	234.0600	236.6300	218.2100	220.2600	-6.113%	1,247	+122.333%
2026-03-20	234.7800	240.6600	228.5700	234.6000	+0.068%	1,365	+108.743%
2026-03-19	248.6900	255.2300	230.6800	234.4400	-5.825%	2,196	+108.885%
2026-03-18	272.9400	284.6400	243.9900	248.9400	-8.609%	1,860	+96.718%
2026-03-17	276.4200	287.6500	263.9500	272.3900	-1.625%	2,142	+79.783%
2026-03-16	230.2100	289.3400	227.6000	276.8900	+20.633%	5,491	+76.861%
2026-03-15	212.4600	239.7800	211.5500	229.5300	+7.574%	3,194	+113.353%
2026-03-14	207.7500	213.7800	205.6800	213.3700	+2.755%	843	+129.512%
2026-03-13	207.7000	224.6400	206.6200	207.6500	-0.470%	1,270	+135.834%
2026-03-12	213.1300	214.3600	203.3900	208.6300	-1.844%	1,378	+134.727%
2026-03-11	222.0100	222.0100	209.2400	212.5500	-4.618%	1,309	+130.398%
2026-03-10	213.9700	230.7000	213.7300	222.8400	+3.830%	2,742	+119.759%
2026-03-09	198.2400	219.2700	197.6500	214.6200	+8.597%	3,351	+128.175%
2026-03-08	197.6900	203.5500	191.9200	197.6300	+0.122%	1,257	+147.791%
2026-03-07	209.7700	211.1600	193.6000	197.3900	-5.906%	3,089	+148.093%
2026-03-06	226.4000	229.3700	205.5900	209.7800	-7.370%	1,392	+133.440%
2026-03-05	243.2400	243.8100	226.3500	226.4700	-7.427%	1,059	+116.236%
2026-03-04	220.8800	251.1900	215.6000	244.6400	+10.772%	2,783	+100.176%
2026-03-03	223.2600	223.9900	211.3000	220.8500	-1.265%	1,362	+121.739%
2026-03-02	213.9900	226.2400	211.4700	223.6800	+4.930%	1,017	+118.933%
2026-03-01	221.0500	234.0500	211.9700	213.1700	-3.421%	1,413	+129.727%
2026-02-28	219.9200	224.2100	204.0300	220.7200	+0.831%	2,521	+121.869%
2026-02-27	239.0900	245.2100	214.7200	218.9000	-8.433%	2,094	+123.714%
2026-02-26	243.8100	257.6700	235.8800	239.0600	-1.948%	3,601	+104.848%
2026-02-25	243.3300	261.9800	235.3400	243.8100	+0.329%	4,380	+100.857%
2026-02-24	238.6600	247.6800	229.6900	243.0100	+2.204%	1,760	+101.518%
2026-02-23	244.2900	252.7900	230.4900	237.7700	-2.903%	2,209	+105.960%
2026-02-22	259.7700	261.0000	242.1600	244.8800	-5.931%	1,737	+99.980%
2026-02-21	259.1000	265.0100	258.2400	260.3200	+0.591%	957	+88.118%
2026-02-20	262.6200	268.2300	252.8300	258.7900	-1.391%	1,840	+89.231%
2026-02-19	264.9400	267.8600	253.6000	262.4400	-1.059%	6,911	+86.599%
2026-02-18	297.2300	304.0300	262.8100	265.2500	-10.630%	3,927	+84.622%
2026-02-17	294.2900	297.4400	278.9500	296.8000	+0.747%	3,327	+64.997%
2026-02-16	297.9200	311.0700	282.0600	294.6000	-1.313%	3,751	+66.229%
2026-02-15	323.4400	333.1200	288.3800	298.5200	-7.799%	6,194	+64.046%
2026-02-14	267.1600	334.1700	267.1600	323.7700	+20.828%	9,015	+51.252%
2026-02-13	233.5000	282.0000	229.1900	267.9600	+14.606%	4,840	+82.755%
2026-02-12	241.3600	245.3100	228.4100	233.8100	-3.012%	3,874	+109.448%
2026-02-11	234.0800	253.4100	221.2200	241.0700	+3.083%	5,918	+103.140%
2026-02-10	240.5500	244.9500	228.5100	233.8600	-2.729%	1,732	+109.403%
2026-02-09	239.2400	245.3900	228.4200	240.4200	+0.033%	4,558	+103.689%
2026-02-08	240.5400	247.8100	233.1600	240.3400	-0.249%	870	+103.757%
2026-02-07	241.2600	248.0400	226.3500	240.9400	+0.175%	2,174	+103.250%
2026-02-06	205.7500	254.6100	179.5700	240.5200	+17.133%	3,384	+103.605%
2026-02-05	252.3700	256.1500	203.8900	205.3400	-18.564%	2,150	+138.487%
2026-02-04	271.3100	283.2200	252.1400	252.1500	-6.918%	1,901	+94.214%
2026-02-03	295.7000	295.7000	266.6700	270.8900	-8.341%	1,773	+80.778%
2026-02-02	306.8600	320.0500	290.9000	295.5400	-3.352%	1,354	+65.700%
2026-02-01	304.3800	310.0000	286.9500	305.7900	+0.838%	956	+60.146%
2026-01-31	340.3600	341.0800	276.5700	303.2500	-10.811%	5,041	+61.487%
2026-01-30	353.9700	356.0900	320.3000	340.0100	-3.830%	1,590	+44.028%
2026-01-29	371.3400	373.3500	346.3200	353.5500	-4.570%	1,853	+38.512%
2026-01-28	400.0100	402.0600	370.4800	370.4800	-7.394%	2,652	+32.183%
2026-01-27	367.8000	405.0300	365.1200	400.0600	+8.721%	3,503	+22.409%
2026-01-26	329.0300	372.8000	328.0900	367.9700	+11.611%	4,301	+33.084%
2026-01-25	360.1600	364.5700	325.4100	329.6900	-8.320%	1,266	+48.537%
2026-01-24	368.3000	386.9700	357.4400	359.6100	-2.224%	781	+36.178%
2026-01-23	365.5700	374.5200	354.9800	367.7900	+0.671%	1,402	+33.149%
2026-01-22	356.2500	368.6900	353.0500	365.3400	+2.814%	2,813	+34.042%
2026-01-21	349.9500	375.5600	349.5100	355.3400	+1.907%	2,046	+37.814%
2026-01-20	369.3900	371.1700	342.4500	348.6900	-5.782%	3,387	+40.443%
2026-01-19	375.6200	381.2700	336.6600	370.0900	-1.830%	5,028	+32.322%
2026-01-18	400.0000	401.2400	375.0200	376.9900	-5.753%	1,624	+29.900%
2026-01-17	410.3600	411.7900	395.4900	400.0000	-2.721%	1,354	+22.428%
2026-01-16	414.2800	417.3300	400.0000	411.1900	-0.875%	1,879	+19.096%
2026-01-15	446.6800	448.0100	402.0200	414.8200	-7.039%	2,954	+18.054%
2026-01-14	403.2000	447.8400	403.2000	446.2300	+10.568%	4,179	+9.744%
2026-01-13	406.1000	413.1400	383.3900	403.5800	-0.665%	2,013	+21.341%
2026-01-12	380.7900	418.3300	379.9800	406.2800	+6.493%	3,005	+20.535%
2026-01-11	375.6200	399.6000	372.0900	381.5100	+1.568%	2,156	+28.361%
2026-01-10	418.0300	419.0000	361.3900	375.6200	-10.186%	3,759	+30.374%
2026-01-09	421.6900	449.6300	413.6600	418.2200	-0.778%	3,001	+17.094%
2026-01-08	469.5100	482.6700	381.5400	421.5000	-10.090%	8,686	+16.183%
2026-01-07	500.2900	507.1200	467.6600	468.8000	-6.459%	1,433	+4.460%
2026-01-06	502.2200	528.0700	492.0000	501.1700	-0.302%	1,015	-2.287%
2026-01-05	501.4600	509.0200	485.0000	502.6900	+0.253%	677	-2.582%
2026-01-04	512.1100	516.9900	494.4400	501.4200	-2.022%	627	-2.335%
2026-01-03	490.2200	520.0000	490.2200	511.7700	+4.806%	1,260	-4.311%
2026-01-02	525.5400	534.3000	482.0000	488.3000	-7.086%	1,007	+0.289%
2026-01-01	512.2600	536.4300	507.2000	525.5400	+2.542%	683	-6.818%
2025-12-31	528.6800	532.8200	501.0000	512.5100	-3.220%	1,375	-4.449%
2025-12-30	542.0700	544.0300	523.2100	529.5600	-2.331%	1,441	-7.525%
2025-12-29	528.5400	556.5700	509.1800	542.2000	+2.184%	2,104	-9.681%
2025-12-28	517.0200	544.2400	512.0500	530.6100	+2.682%	829	-7.708%
2025-12-27	447.8600	528.0400	445.5400	516.7500	+15.305%	3,758	-5.233%
2025-12-26	436.8100	449.0000	436.6800	448.1600	+2.252%	1,122	+9.271%
2025-12-25	449.7300	455.0000	435.9000	438.2900	-2.342%	1,209	+11.732%
2025-12-24	417.7700	451.4200	404.8700	448.8000	+7.466%	2,438	+9.115%
2025-12-23	431.1900	438.0900	411.1100	417.6200	-3.320%	1,032	+17.262%
2025-12-22	442.4000	456.6100	426.7300	431.9600	-2.380%	1,456	+13.369%
2025-12-21	448.0100	452.0300	428.7400	442.4900	-1.168%	1,285	+10.671%
2025-12-20	444.1800	456.1300	435.4400	447.7200	+0.332%	715	+9.379%
2025-12-19	388.3600	457.7700	386.0400	446.2400	+15.079%	2,279	+9.741%
2025-12-18	376.9100	404.2200	374.4800	387.7700	+2.642%	2,252	+26.289%
2025-12-17	403.6600	410.3200	370.8500	377.7900	-6.606%	1,533	+29.625%
2025-12-16	414.6900	416.0400	375.1200	404.5100	-1.977%	1,579	+21.063%
2025-12-15	405.3900	417.2800	387.0300	412.6700	+2.118%	1,883	+18.669%
2025-12-14	443.4500	444.0900	395.9100	404.1100	-8.890%	1,901	+21.182%
2025-12-13	458.4800	476.1200	423.9000	443.5400	-2.707%	1,235	+10.409%
2025-12-12	450.5100	467.9800	446.6700	455.8800	+1.073%	900	+7.421%
2025-12-11	403.8500	469.0000	391.6800	451.0400	+11.209%	1,744	+8.574%
2025-12-10	436.0300	447.8900	396.5700	405.5800	-6.278%	2,678	+20.743%
2025-12-09	405.5100	449.0000	389.7400	432.7500	+7.055%	2,837	+13.162%
2025-12-08	342.4000	424.3900	342.4000	404.2300	+17.529%	3,846	+21.146%
2025-12-07	340.8200	353.1200	332.2800	343.9400	+0.594%	1,587	+42.382%
2025-12-06	359.8500	361.1600	327.8000	341.9100	-4.864%	1,685	+43.228%
2025-12-05	368.8500	408.2900	353.5300	359.3900	-2.001%	5,218	+36.261%
2025-12-04	339.2800	368.9100	335.9800	366.7300	+7.916%	1,136	+33.534%
2025-12-03	314.0700	379.0500	302.0200	339.8300	+8.395%	8,064	+44.104%
2025-12-02	344.7200	385.5800	305.9000	313.5100	-8.975%	2,953	+56.202%
2025-12-01	428.7300	430.0000	322.7600	344.4200	-19.228%	6,516	+42.184%
2025-11-30	463.6700	470.4800	426.4100	426.4100	-7.122%	1,609	+14.845%
2025-11-29	452.6800	473.6900	438.1900	459.1100	+1.416%	749	+6.665%
2025-11-28	489.5200	489.9900	448.8800	452.7000	-7.673%	925	+8.175%
2025-11-27	525.6900	548.5800	483.6900	490.3200	-6.930%	1,099	-0.124%
2025-11-26	516.0000	534.4800	492.7900	526.8300	+2.786%	617	-7.046%
2025-11-25	525.4400	534.7600	485.6200	512.5500	-1.052%	1,449	-4.456%
2025-11-24	573.6500	594.0000	518.0000	518.0000	-9.595%	1,327	-5.461%
2025-11-23	520.2900	609.9600	516.3800	572.9800	+10.452%	1,697	-14.533%
2025-11-22	545.7400	546.5500	472.0800	518.7600	-5.287%	1,634	-5.600%
2025-11-21	663.6300	699.4500	513.9700	547.7200	-17.037%	3,723	-10.591%
2025-11-20	672.8200	716.2000	655.6600	660.2000	-2.376%	791	-25.824%
2025-11-19	623.6100	685.0000	584.3400	676.2700	+8.795%	963	-27.587%
2025-11-18	610.0000	654.9700	548.6900	621.6000	+1.296%	2,619	-21.218%
2025-11-17	696.0400	728.9800	610.0100	613.6500	-12.710%	1,403	-20.197%
2025-11-16	668.0000	740.0000	650.0000	703.0000	+5.034%	2,154	-30.340%
2025-11-15	614.1200	741.4500	601.2200	669.3100	+10.140%	4,679	-26.834%
2025-11-14	517.7500	615.0000	484.7300	607.6900	+16.863%	3,052	-19.415%
2025-11-13	503.0000	536.0000	467.9100	520.0000	+3.052%	1,925	-5.825%
2025-11-12	447.8700	546.1500	426.0000	504.6000	+13.554%	9,189	-2.951%
2025-11-11	509.6200	566.1600	443.0000	444.3700	-12.194%	3,481	+10.203%
2025-11-10	580.0100	660.1100	496.4600	506.0800	-13.231%	3,333	-3.235%
2025-11-09	530.4600	600.0000	485.3900	583.2500	+8.212%	2,150	-16.038%
2025-11-08	561.9300	583.0000	459.5300	538.9900	-4.086%	2,568	-9.143%
2025-11-07	393.6500	580.0000	393.6200	561.9500	+40.239%	4,997	-12.855%
2025-11-06	383.1300	448.0000	356.1900	400.7100	+2.976%	1,902	+22.211%
2025-11-05	376.4200	409.8900	340.0000	389.1300	+4.596%	1,825	+25.847%
2025-11-04	390.0100	441.3300	335.8600	372.0300	-4.608%	2,793	+31.632%
2025-11-03	389.8700	399.6900	340.0000	390.0000	+0.316%	1,973	+25.567%
2025-11-02	389.8700	405.6300	355.0000	388.7700	-0.456%	452	+25.964%
2025-11-01	385.0000	420.4100	369.6300	390.5500	+1.603%	2,028	+25.390%
2025-10-31	331.3300	388.9100	319.3600	384.3900	+15.163%	4,145	+27.399%
2025-10-30	345.0000	365.8700	293.7500	333.7800	-3.252%	3,102	+46.716%
2025-10-29	312.7000	355.8900	306.3200	345.0000	+11.269%	1,981	+41.945%
2025-10-28	333.0800	338.4400	305.5100	310.0600	-5.639%	1,134	+57.940%
2025-10-27	323.5900	365.4900	323.5900	328.5900	+2.323%	3,029	+49.034%
2025-10-26	265.3200	346.0000	262.0200	321.1300	+20.296%	6,022	+52.496%
2025-10-25	265.8300	275.0000	257.0500	266.9500	+1.156%	833	+83.446%
2025-10-24	241.9700	267.3900	220.0000	263.9000	+9.548%	2,053	+85.567%
2025-10-23	236.1500	250.0000	227.6500	240.9000	+2.111%	798	+103.284%
2025-10-22	262.7200	279.0000	226.2400	235.9200	-10.112%	1,823	+107.575%
2025-10-21	267.6400	308.1300	130.0100	262.4600	-1.238%	7,105	+86.585%
2025-10-20	233.9000	281.8400	229.0000	265.7500	+13.119%	571	+84.275%
2025-10-19	216.8100	242.0000	210.3900	234.9300	+7.274%	380	+108.449%
2025-10-18	215.0000	224.0000	208.4900	219.0000	+1.601%	116	+123.612%
2025-10-17	204.1500	232.0000	186.5200	215.5500	+6.629%	1,347	+127.191%
2025-10-16	226.4800	244.5300	202.0000	202.1500	-11.454%	959	+142.251%
2025-10-15	244.5400	273.8000	224.4100	228.3000	-7.575%	675	+114.503%
2025-10-14	242.1000	259.2600	213.9900	247.0100	+1.010%	4,570	+98.255%
2025-10-13	259.0000	280.0000	231.3100	244.5400	-4.893%	2,692	+100.258%
2025-10-12	282.3900	284.1800	237.3100	257.1200	-9.032%	1,281	+90.460%
2025-10-11	220.5400	282.6500	200.0000	282.6500	+28.477%	8,692	+73.257%
2025-10-10	208.2900	258.9900	144.1100	220.0000	+6.116%	16,897	+122.595%
2025-10-09	170.8600	210.2200	158.3500	207.3200	+21.953%	11,341	+136.210%
2025-10-08	125.8900	180.7700	123.4700	170.0000	+33.900%	9,171	+188.065%
2025-10-07	150.8500	154.2500	120.5100	126.9600	-16.512%	4,173	+285.720%
2025-10-06	162.9700	166.7700	149.7700	152.0700	-5.453%	1,909	+222.029%
2025-10-05	146.3900	163.0000	137.7700	160.8400	+9.961%	4,802	+204.470%
2025-10-04	120.5500	163.2200	92.0000	146.2700	+20.924%	6,208	+234.799%
2025-10-03	115.0200	144.0000	111.1200	120.9600	+3.438%	6,755	+304.853%
2025-10-02	83.2010	141.0000	73.8600	116.9400	+40.551%	28,687	+318.770%
2025-10-01	54.5900	88.8220	53.0200	83.2010	+55.487%	18,122	+488.587%
2025-09-30	49.4900	55.2890	48.3890	53.5100	+8.254%	6,721	+815.175%
2025-09-29	45.5770	49.4300	44.8100	49.4300	+8.103%	12,013	+890.714%
2025-09-28	43.3600	45.7250	43.3600	45.7250	+3.476%	986	+970.990%
2025-09-27	44.1900	44.1900	43.2000	44.1890	+3.005%	1	+1,008.217%
2025-09-26	43.5100	45.4000	42.9000	42.9000	-4.025%	37	+1,041.515%
2025-09-25	45.4790	45.4800	42.9870	44.6990	-1.635%	990	+995.573%
2025-09-24	43.9700	45.4420	43.0000	45.4420	+5.409%	3,124	+977.659%
2025-09-23	40.0000	44.2300	38.4900	43.1100	+7.775%	369	+1,035.955%
2025-09-22	43.7900	44.1900	38.0000	40.0000	-5.720%	572	+1,124.275%
2025-09-21	45.4390	45.4400	42.4270	42.4270	-4.435%	198	+1,054.241%
2025-09-20	45.1150	45.4400	43.0830	44.3960	-1.592%	79	+1,003.050%
2025-09-19	44.4240	45.4000	43.0140	45.1140	-0.628%	58	+985.495%
2025-09-18	45.4000	45.4000	44.3200	45.3990	-0.002%	44	+978.680%
2025-09-17	45.3370	45.4000	43.4660	45.4000	+0.044%	48	+978.656%
2025-09-16	44.4000	45.4000	44.3100	45.3800	-0.044%	172	+979.132%
2025-09-15	47.1510	47.7790	41.9480	45.4000	-6.196%	1,321	+978.656%
2025-09-14	46.0200	48.4490	45.0770	48.3990	+5.169%	3,751	+911.818%
2025-09-13	46.0000	47.0300	46.0000	46.0200	-1.433%	512	+964.124%
2025-09-12	45.3900	46.8030	44.5500	46.6890	+3.629%	251	+948.877%
2025-09-11	46.4730	46.5090	43.0100	45.0540	-2.884%	270	+986.940%
2025-09-10	46.2770	47.0000	46.2770	46.3920	+1.251%	46	+955.591%
2025-09-09	48.1000	48.2600	45.4210	45.8190	-1.137%	131	+968.792%
2025-09-08	44.4790	50.0000	44.4790	46.3460	+3.220%	1,019	+956.639%
2025-09-07	41.0000	46.4900	40.1750	44.9000	+8.981%	430	+990.668%
2025-09-06	38.1790	41.2000	38.1790	41.2000	+3.755%	130	+1,088.617%
2025-09-05	39.5900	39.7090	37.8280	39.7090	+0.093%	62	+1,133.247%
2025-09-04	40.1280	40.1280	37.8000	39.6720	-0.156%	238	+1,134.397%
2025-09-03	39.8420	40.7980	39.4290	39.7340	-0.146%	16	+1,132.471%
2025-09-02	37.9570	40.8460	37.9570	39.7920	+2.462%	83	+1,130.675%
2025-09-01	38.4290	39.2010	37.9000	38.8360	-1.236%	34	+1,160.969%
2025-08-31	39.5980	40.2000	38.7690	39.3220	+4.349%	6	+1,145.384%
2025-08-30	39.7000	40.2030	35.8860	37.6830	-4.280%	220	+1,199.552%
2025-08-29	40.4070	41.4000	39.0100	39.3680	-3.244%	255	+1,143.929%
2025-08-28	40.6440	40.7630	39.4000	40.6880	+1.143%	215	+1,103.574%
2025-08-27	39.6710	41.6900	38.7820	40.2280	-0.295%	105	+1,117.336%
2025-08-26	38.6500	40.3470	37.5110	40.3470	+7.563%	166	+1,113.746%
2025-08-25	42.3370	42.3370	37.5100	37.5100	-11.475%	135	+1,205.545%
2025-08-24	42.7560	43.2710	41.2010	42.3720	-0.935%	317	+1,055.740%
2025-08-23	43.0490	43.4190	37.9570	42.7720	-1.651%	373	+1,044.931%
2025-08-22	42.8610	44.2220	36.9010	43.4900	+5.305%	1,163	+1,026.029%
2025-08-21	37.0670	55.0000	36.1610	41.2990	+13.421%	2,181	+1,085.767%
2025-08-20	34.6000	37.8000	33.9050	36.4120	+3.874%	948	+1,244.914%
2025-08-19	35.2780	35.4980	33.5100	35.0540	-0.111%	1,388	+1,297.016%
2025-08-18	36.7880	36.7880	35.0930	35.0930	-6.118%	2,705	+1,295.463%
2025-08-17	36.6700	37.7000	35.9040	37.3800	+2.117%	87	+1,210.086%
2025-08-16	36.3280	36.8090	35.6190	36.6050	+1.186%	197	+1,237.823%
2025-08-15	36.3040	38.2020	35.5170	36.1760	-1.816%	138	+1,253.688%
2025-08-14	38.3000	39.7510	36.1000	36.8450	-3.824%	352	+1,229.108%
2025-08-13	39.6750	40.4900	35.8350	38.3100	-2.722%	543	+1,178.282%
2025-08-12	36.5520	39.9900	36.5520	39.3820	+8.311%	156	+1,143.487%
2025-08-11	39.4290	40.0000	36.1900	36.3600	-6.841%	424	+1,246.837%
2025-08-10	39.3110	39.9060	38.4000	39.0300	-1.836%	180	+1,154.702%
2025-08-09	38.7030	40.0770	38.7030	39.7600	+3.109%	552	+1,131.665%

.dark-mode .ZvxTst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvxTst{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Bitfinex

ZECUSD
Zcash / United States dollar
crypto Bitfinex