Dark

ZECUSD
Zcash / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 1:39:44 PM EDT

1346.40USD+0.119%(+1.60)487ZEC653,842USD

1312.60Bid 1366.00Ask 53.40Spread

Composite
1364.95 Coinbase
1364.95 Gemini
1365.22 Bitstamp
1363.50 Bitfinex
1346.40 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1,317.5000	1,389.4000	1,290.0000	1,346.4000	+2.225%	363	0.000%
2026-10-01	1,415.3000	1,426.7000	1,292.4000	1,317.1000	-7.161%	232	+2.225%
2026-09-30	1,400.7000	1,467.3000	1,375.3000	1,418.7000	+1.343%	463	-5.096%
2026-09-29	1,453.8000	1,463.1000	1,353.9000	1,399.9000	-3.708%	762	-3.822%
2026-09-28	1,569.5000	1,590.1000	1,418.4000	1,453.8000	-7.496%	2,623	-7.388%
2026-09-27	1,642.6000	1,665.0000	1,559.0000	1,571.6000	-4.491%	1,110	-14.329%
2026-09-26	1,543.3000	1,681.2000	1,503.6000	1,645.5000	+6.705%	1,032	-18.177%
2026-09-25	1,537.3000	1,621.1000	1,504.3000	1,542.1000	+0.410%	1,226	-12.690%
2026-09-24	1,493.4000	1,556.0000	1,440.6000	1,535.8000	+3.219%	1,401	-12.332%
2026-09-23	1,612.3000	1,654.0000	1,432.6000	1,487.9000	-7.990%	2,618	-9.510%
2026-09-22	1,467.8000	1,632.0000	1,444.1000	1,617.1000	+10.022%	1,616	-16.740%
2026-09-21	1,504.1000	1,559.4000	1,443.5000	1,469.8000	-2.267%	1,411	-8.396%
2026-09-20	1,458.3000	1,530.2000	1,420.0000	1,503.9000	+3.198%	1,592	-10.473%
2026-09-19	1,549.5000	1,585.6000	1,436.2000	1,457.3000	-6.301%	4,729	-7.610%
2026-09-18	1,455.0000	1,579.6000	1,415.2000	1,555.3000	+6.142%	1,617	-13.431%
2026-09-17	1,339.3000	1,500.0000	1,326.6000	1,465.3000	+9.572%	2,441	-8.114%
2026-09-16	1,112.5000	1,425.0000	1,103.5000	1,337.3000	+20.315%	2,853	+0.680%
2026-09-15	1,164.5000	1,168.6000	1,086.6000	1,111.5000	-4.494%	1,556	+21.134%
2026-09-14	1,054.9000	1,225.4000	1,040.9000	1,163.8000	+10.543%	3,098	+15.690%
2026-09-13	1,112.5000	1,145.5000	1,051.2000	1,052.8000	-5.502%	988	+27.888%
2026-09-12	1,161.6000	1,162.5000	1,107.1000	1,114.1000	-4.163%	937	+20.851%
2026-09-11	1,078.5000	1,217.2000	1,053.8000	1,162.5000	+7.889%	2,985	+15.819%
2026-09-10	1,247.2000	1,254.3000	1,064.7000	1,077.5000	-13.551%	2,567	+24.956%
2026-09-09	1,165.5000	1,283.8000	1,163.3000	1,246.4000	+6.941%	1,663	+8.023%
2026-09-08	1,139.0000	1,199.4000	1,114.0000	1,165.5000	+2.282%	3,408	+15.521%
2026-09-07	1,224.5000	1,224.5000	1,105.0000	1,139.5000	-7.093%	1,127	+18.157%
2026-09-06	994.5300	1,258.6000	994.5300	1,226.5000	+23.326%	3,027	+9.776%
2026-09-05	999.5100	1,018.1000	978.9200	994.5200	-0.558%	896	+35.382%
2026-09-04	938.5800	1,024.2000	923.1100	1,000.1000	+6.555%	2,152	+34.627%
2026-09-03	808.2300	960.2500	800.5100	938.5800	+15.991%	2,609	+43.451%
2026-09-02	826.3100	837.1200	781.0200	809.1800	-2.073%	593	+66.391%
2026-09-01	843.4900	861.4900	814.5100	826.3100	-1.920%	753	+62.941%
2026-08-31	832.5700	866.4500	804.5100	842.4900	+1.105%	670	+59.812%
2026-08-30	834.4900	882.4900	816.5100	833.2800	-0.145%	1,820	+61.578%
2026-08-29	794.4900	839.8000	783.1200	834.4900	+5.078%	505	+61.344%
2026-08-28	804.2900	816.4900	765.5100	794.1600	-1.331%	1,481	+69.538%
2026-08-27	807.5100	826.0000	766.7600	804.8700	-0.378%	692	+67.282%
2026-08-26	764.3800	810.0000	742.5600	807.9200	+5.597%	1,470	+66.650%
2026-08-25	823.4900	860.0000	750.4500	765.1000	-6.973%	1,326	+75.977%
2026-08-24	853.5100	867.4900	791.0000	822.4500	-3.750%	1,324	+63.706%
2026-08-23	799.4800	887.0000	765.7100	854.4900	+7.009%	1,328	+57.568%
2026-08-22	734.4900	851.6000	641.0700	798.5200	+8.771%	4,365	+68.612%
2026-08-21	568.8600	741.0900	566.3100	734.1300	+28.933%	4,052	+83.401%
2026-08-20	565.7900	597.2400	550.6000	569.3900	+0.770%	1,949	+136.464%
2026-08-19	509.2800	581.9900	502.1700	565.0400	+10.949%	2,558	+138.284%
2026-08-18	514.3100	523.9800	500.7700	509.2800	-1.093%	890	+164.373%
2026-08-17	486.7600	524.7600	485.5100	514.9100	+5.794%	954	+161.483%
2026-08-16	487.8700	496.7900	484.8900	486.7100	-0.238%	492	+176.633%
2026-08-15	493.2400	499.0000	486.6200	487.8700	-1.089%	196	+175.975%
2026-08-14	492.1900	495.8900	480.9100	493.2400	+0.475%	351	+172.971%
2026-08-13	490.9900	500.2200	482.5800	490.9100	-0.016%	751	+174.266%
2026-08-12	481.3200	500.2100	474.7600	490.9900	+1.867%	843	+174.221%
2026-08-11	496.3100	496.9900	466.4600	481.9900	-2.885%	880	+179.342%
2026-08-10	510.0000	516.1900	493.9100	496.3100	-2.684%	627	+171.282%
2026-08-09	508.9900	530.4400	505.9100	510.0000	+0.380%	613	+164.000%
2026-08-08	511.3100	513.0500	498.0500	508.0700	-0.750%	239	+165.003%
2026-08-07	502.9900	517.3900	498.7400	511.9100	+1.911%	368	+163.015%
2026-08-06	512.1800	514.9900	488.9800	502.3100	-1.990%	1,071	+168.042%
2026-08-05	505.9100	525.7900	503.3300	512.5100	+1.111%	1,230	+162.707%
2026-08-04	483.3600	511.9700	478.3100	506.8800	+4.881%	812	+165.625%
2026-08-03	489.1100	495.2000	471.1100	483.2900	-1.327%	773	+178.590%
2026-08-02	461.7600	495.8400	461.7600	489.7900	+6.061%	314	+174.893%
2026-08-01	457.5700	480.7800	457.5400	461.8000	+0.960%	622	+191.555%
2026-07-31	469.6300	477.2700	452.5100	457.4100	-2.660%	296	+194.353%
2026-07-30	467.7900	497.8600	463.7900	469.9100	+0.513%	858	+186.523%
2026-07-29	465.7100	472.8100	451.9100	467.5100	+0.335%	973	+187.994%
2026-07-28	477.1700	480.1800	458.2200	465.9500	-2.130%	559	+188.958%
2026-07-27	507.7100	510.1900	470.5500	476.0900	-6.464%	633	+182.804%
2026-07-26	485.2800	510.1900	485.2800	508.9900	+4.886%	520	+164.524%
2026-07-25	488.5100	490.0000	473.4600	485.2800	-0.673%	545	+177.448%
2026-07-24	505.3900	514.7600	484.3100	488.5700	-3.311%	467	+175.580%
2026-07-23	514.9100	522.7600	496.9100	505.3000	-1.887%	427	+166.456%
2026-07-22	534.1900	539.9700	129.0000	515.0200	-3.580%	2,345	+161.427%
2026-07-21	543.7100	557.0500	531.7100	534.1400	-1.886%	959	+152.069%
2026-07-20	548.5100	558.1900	527.5600	544.4100	-0.749%	598	+147.314%
2026-07-19	558.7200	569.1400	542.7800	548.5200	-1.983%	453	+145.461%
2026-07-18	548.1500	563.5100	535.0200	559.6200	+1.970%	685	+140.592%
2026-07-17	530.0000	559.8100	517.6400	548.8100	+3.547%	1,280	+145.331%
2026-07-16	570.9500	574.5000	530.0000	530.0100	-7.201%	2,802	+154.033%
2026-07-15	564.7900	589.0000	550.3200	571.1400	+1.234%	713	+135.739%
2026-07-14	495.7200	570.0900	495.7200	564.1800	+13.813%	1,683	+138.647%
2026-07-13	533.5900	541.1400	490.8200	495.7100	-7.054%	1,623	+171.610%
2026-07-12	508.9900	549.1500	503.2400	533.3300	+4.912%	2,973	+152.452%
2026-07-11	498.7100	534.6400	494.6900	508.3600	+1.841%	857	+164.852%
2026-07-10	481.3100	515.9400	477.7100	499.1700	+3.644%	1,262	+169.728%
2026-07-09	465.1200	506.5900	455.3900	481.6200	+3.399%	1,464	+179.556%
2026-07-08	483.7900	490.1400	451.3900	465.7900	-3.587%	1,164	+189.057%
2026-07-07	453.1900	511.5000	443.8100	483.1200	+6.824%	1,709	+178.689%
2026-07-06	462.1100	465.7900	438.1100	452.2600	-2.197%	1,369	+197.705%
2026-07-05	463.3200	467.3000	451.6500	462.4200	-0.224%	523	+191.164%
2026-07-04	461.3200	476.1400	456.0000	463.4600	+0.464%	785	+190.511%
2026-07-03	435.1900	472.3900	425.6200	461.3200	+6.190%	780	+191.858%
2026-07-02	417.1200	454.9900	411.1100	434.4300	+4.152%	1,007	+209.923%
2026-07-01	399.7100	424.9700	386.5100	417.1100	+4.351%	725	+222.793%
2026-06-30	406.4500	407.1300	387.9900	399.7200	-2.029%	1,158	+236.836%
2026-06-29	376.1200	413.8600	369.9300	408.0000	+8.710%	958	+230.000%
2026-06-28	394.9900	401.8500	366.2500	375.3100	-5.179%	1,442	+258.743%
2026-06-27	419.5900	422.4400	395.1100	395.8100	-5.667%	390	+240.163%
2026-06-26	417.1900	429.1900	393.8400	419.5900	+0.720%	1,189	+220.885%
2026-06-25	416.5100	421.3900	387.0000	416.5900	+0.096%	656	+223.195%
2026-06-24	416.2600	423.1900	388.5800	416.1900	+0.067%	929	+223.506%
2026-06-23	442.0000	448.4900	409.3200	415.9100	-5.969%	1,518	+223.724%
2026-06-22	434.5900	465.6400	433.9100	442.3100	+1.776%	838	+204.402%
2026-06-21	470.8100	472.3900	432.7100	434.5900	-7.752%	455	+209.809%
2026-06-20	475.3600	487.4400	461.0800	471.1100	-0.877%	884	+185.793%
2026-06-19	454.9100	479.4400	440.5100	475.2800	+4.395%	1,487	+183.286%
2026-06-18	476.0900	487.5900	440.0000	455.2700	-4.297%	1,050	+195.737%
2026-06-17	503.7800	514.8000	468.5700	475.7100	-5.495%	1,390	+183.030%
2026-06-16	517.7100	533.0000	482.1100	503.3700	-2.766%	1,737	+167.477%
2026-06-15	473.1800	541.3100	463.8000	517.6900	+9.566%	3,202	+160.078%
2026-06-14	419.7500	477.5700	415.8100	472.4900	+12.551%	926	+184.958%
2026-06-13	410.9800	428.4800	404.7500	419.8000	+2.208%	1,102	+220.724%
2026-06-12	427.0400	443.8500	402.7700	410.7300	-3.889%	1,551	+227.807%
2026-06-11	407.3400	441.6100	406.9700	427.3500	+4.809%	3,132	+215.058%
2026-06-10	424.3900	447.3100	400.6200	407.7400	-3.742%	3,325	+230.210%
2026-06-09	451.5900	472.3900	417.9200	423.5900	-6.034%	1,801	+217.855%
2026-06-08	434.5100	469.0000	409.7700	450.7900	+3.585%	1,122	+198.676%
2026-06-07	360.6400	443.0000	360.6400	435.1900	+20.742%	2,529	+209.382%
2026-06-06	389.4900	398.0400	335.9200	360.4300	-7.223%	2,379	+273.554%
2026-06-05	458.9600	462.8900	250.4800	388.4900	-15.221%	23,718	+246.573%
2026-06-04	625.4900	632.4900	442.4700	458.2400	-26.622%	64,474	+193.820%
2026-06-03	607.2300	643.7000	587.2400	624.4900	+2.781%	4,582	+115.600%
2026-06-02	543.7000	630.0000	531.4000	607.5900	+11.618%	3,303	+121.597%
2026-06-01	570.4900	597.4900	527.2500	544.3500	-4.339%	1,253	+147.341%
2026-05-31	530.1300	575.4900	527.5200	569.0400	+7.914%	544	+136.609%
2026-05-30	530.4900	542.4900	502.5600	527.3100	-0.472%	519	+155.334%
2026-05-29	548.1500	563.5300	523.5100	529.8100	-3.136%	715	+154.129%
2026-05-28	543.4000	564.2100	520.5000	546.9600	+0.917%	1,273	+146.161%
2026-05-27	569.4900	582.7600	538.5800	541.9900	-4.613%	2,077	+148.418%
2026-05-26	652.8100	652.9900	567.2000	568.2000	-13.118%	1,679	+136.959%
2026-05-25	664.4900	683.6000	645.8100	653.9900	-1.432%	881	+105.875%
2026-05-24	632.4900	686.6500	624.6500	663.4900	+5.122%	1,162	+102.927%
2026-05-23	582.1000	670.0000	573.0600	631.1600	+8.214%	926	+113.322%
2026-05-22	663.7600	665.3500	582.0400	583.2500	-12.266%	1,427	+130.844%
2026-05-21	675.2400	686.7200	645.8100	664.7900	-1.432%	839	+102.530%
2026-05-20	574.3900	688.8300	569.1100	674.4500	+17.518%	3,927	+99.629%
2026-05-19	563.7900	579.9800	551.3100	573.9100	+1.976%	684	+134.601%
2026-05-18	530.7900	570.9100	515.1400	562.7900	+5.086%	1,428	+139.237%
2026-05-17	511.8000	553.5400	497.5100	535.5500	+4.882%	1,799	+151.405%
2026-05-16	514.3600	519.1800	485.2100	510.6200	-0.864%	1,620	+163.679%
2026-05-15	561.0800	564.3500	511.6900	515.0700	-8.045%	602	+161.401%
2026-05-14	526.2400	568.9900	518.0700	560.1300	+7.069%	1,454	+140.373%
2026-05-13	572.0900	591.3400	514.2100	523.1500	-8.383%	1,547	+157.364%
2026-05-12	557.4100	574.3200	540.9000	571.0200	+2.409%	1,017	+135.789%
2026-05-11	590.1000	591.1000	548.8500	557.5900	-6.350%	616	+141.468%
2026-05-10	592.9400	619.0000	554.8200	595.4000	+0.286%	934	+126.134%
2026-05-09	613.0500	643.4600	584.5400	593.7000	-3.301%	1,573	+126.781%
2026-05-08	574.8700	625.4500	555.5000	613.9700	+6.815%	2,251	+119.294%
2026-05-07	556.6700	583.9300	532.8100	574.8000	+3.906%	2,299	+134.238%
2026-05-06	517.8800	611.0000	503.4900	553.1900	+7.209%	4,908	+143.388%
2026-05-05	422.0100	548.1300	415.9400	515.9900	+22.018%	6,292	+160.935%
2026-05-04	411.9600	436.6000	398.0100	422.8800	+2.367%	2,637	+218.388%
2026-05-03	386.7900	416.8900	379.9300	413.1000	+6.645%	1,718	+225.926%
2026-05-02	385.5200	395.7400	371.7700	387.3600	+0.626%	1,073	+247.584%
2026-05-01	350.5400	393.0000	342.6400	384.9500	+9.641%	3,405	+249.760%
2026-04-30	327.1000	355.7300	325.0600	351.1000	+7.298%	1,406	+283.480%
2026-04-29	336.4900	340.2800	318.4100	327.2200	-2.735%	1,835	+311.466%
2026-04-28	353.6800	354.6700	331.1400	336.4200	-5.574%	600	+300.214%
2026-04-27	354.9200	364.9800	348.9700	356.2800	-0.067%	1,032	+277.905%
2026-04-26	355.8900	363.2400	348.5300	356.5200	-0.483%	484	+277.651%
2026-04-25	360.0200	361.7400	351.9500	358.2500	-0.334%	378	+275.827%
2026-04-24	343.2600	367.2900	336.2200	359.4500	+4.931%	1,567	+274.572%
2026-04-23	315.8700	349.5700	312.1400	342.5600	+8.063%	2,509	+293.041%
2026-04-22	317.4700	331.5800	313.8200	317.0000	+0.098%	2,408	+324.732%
2026-04-21	312.9400	335.0000	307.9600	316.6900	+1.604%	1,737	+325.148%
2026-04-20	302.2200	322.9600	301.7000	311.6900	+3.393%	2,335	+331.968%
2026-04-19	323.3200	337.8100	299.9300	301.4600	-7.003%	3,361	+346.626%
2026-04-18	329.8400	341.1400	318.5100	324.1600	-2.016%	1,179	+315.350%
2026-04-17	340.6800	356.2900	323.1000	330.8300	-2.849%	1,403	+306.976%
2026-04-16	346.2900	349.2900	333.0600	340.5300	-1.541%	959	+295.384%
2026-04-15	354.8500	363.4400	344.0600	345.8600	-2.111%	1,334	+289.290%
2026-04-14	368.5000	380.2300	345.6200	353.3200	-4.039%	1,745	+281.071%
2026-04-13	362.1900	385.7500	342.7000	368.1900	+1.668%	2,202	+265.681%
2026-04-12	370.9000	374.1900	356.2500	362.1500	-2.293%	1,074	+271.780%
2026-04-11	374.2700	382.1600	364.7300	370.6500	-1.123%	720	+263.254%
2026-04-10	367.5000	394.7000	362.8800	374.8600	+2.382%	1,779	+259.174%
2026-04-09	323.8500	389.6900	308.0700	366.1400	+13.637%	6,613	+267.728%
2026-04-08	321.4100	339.7800	312.7500	322.2000	+0.446%	2,782	+317.877%
2026-04-07	251.9500	324.8500	250.6900	320.7700	+27.320%	4,784	+319.740%
2026-04-06	245.2500	261.0600	245.0100	251.9400	+3.275%	941	+434.413%
2026-04-05	251.2600	251.2600	236.9300	243.9500	-2.623%	916	+451.916%
2026-04-04	234.5900	254.0800	233.6600	250.5200	+6.950%	1,021	+437.442%
2026-04-03	240.9700	241.2000	231.7200	234.2400	-2.656%	538	+474.795%
2026-04-02	251.7100	255.4100	231.2500	240.6300	-4.109%	2,061	+459.531%
2026-04-01	247.9500	258.3300	239.0000	250.9400	+0.893%	1,427	+436.543%
2026-03-31	224.7800	257.7500	223.3600	248.7200	+10.307%	2,887	+441.332%
2026-03-30	214.8100	231.7300	214.2600	225.4800	+4.714%	1,424	+497.126%
2026-03-29	213.5100	220.5800	208.9000	215.3300	+0.772%	1,453	+525.273%
2026-03-28	215.9900	223.8800	208.9600	213.6800	-0.734%	1,124	+530.101%
2026-03-27	222.5500	226.1800	212.7400	215.2600	-2.795%	754	+525.476%
2026-03-26	232.0000	234.3500	218.9100	221.4500	-4.072%	915	+507.993%
2026-03-25	242.1600	247.5100	226.3600	230.8500	-4.753%	806	+483.236%
2026-03-24	228.9700	243.3800	221.9600	242.3700	+6.112%	1,274	+455.514%
2026-03-23	218.0400	234.8700	215.9600	228.4100	+5.151%	2,108	+489.466%
2026-03-22	219.9700	223.3700	213.9100	217.2200	-1.380%	1,106	+519.832%
2026-03-21	234.0600	236.6300	218.2100	220.2600	-6.113%	1,247	+511.278%
2026-03-20	234.7800	240.6600	228.5700	234.6000	+0.068%	1,365	+473.913%
2026-03-19	248.6900	255.2300	230.6800	234.4400	-5.825%	2,196	+474.305%
2026-03-18	272.9400	284.6400	243.9900	248.9400	-8.609%	1,860	+440.853%
2026-03-17	276.4200	287.6500	263.9500	272.3900	-1.625%	2,142	+394.291%
2026-03-16	230.2100	289.3400	227.6000	276.8900	+20.633%	5,491	+386.258%
2026-03-15	212.4600	239.7800	211.5500	229.5300	+7.574%	3,194	+486.590%
2026-03-14	207.7500	213.7800	205.6800	213.3700	+2.755%	843	+531.017%
2026-03-13	207.7000	224.6400	206.6200	207.6500	-0.470%	1,270	+548.399%
2026-03-12	213.1300	214.3600	203.3900	208.6300	-1.844%	1,378	+545.353%
2026-03-11	222.0100	222.0100	209.2400	212.5500	-4.618%	1,309	+533.451%
2026-03-10	213.9700	230.7000	213.7300	222.8400	+3.830%	2,742	+504.200%
2026-03-09	198.2400	219.2700	197.6500	214.6200	+8.597%	3,351	+527.341%
2026-03-08	197.6900	203.5500	191.9200	197.6300	+0.122%	1,257	+581.273%
2026-03-07	209.7700	211.1600	193.6000	197.3900	-5.906%	3,089	+582.101%
2026-03-06	226.4000	229.3700	205.5900	209.7800	-7.370%	1,392	+541.815%
2026-03-05	243.2400	243.8100	226.3500	226.4700	-7.427%	1,059	+494.516%
2026-03-04	220.8800	251.1900	215.6000	244.6400	+10.772%	2,783	+450.360%
2026-03-03	223.2600	223.9900	211.3000	220.8500	-1.265%	1,362	+509.645%
2026-03-02	213.9900	226.2400	211.4700	223.6800	+4.930%	1,017	+501.931%
2026-03-01	221.0500	234.0500	211.9700	213.1700	-3.421%	1,413	+531.609%
2026-02-28	219.9200	224.2100	204.0300	220.7200	+0.831%	2,521	+510.004%
2026-02-27	239.0900	245.2100	214.7200	218.9000	-8.433%	2,094	+515.075%
2026-02-26	243.8100	257.6700	235.8800	239.0600	-1.948%	3,601	+463.206%
2026-02-25	243.3300	261.9800	235.3400	243.8100	+0.329%	4,380	+452.233%
2026-02-24	238.6600	247.6800	229.6900	243.0100	+2.204%	1,760	+454.051%
2026-02-23	244.2900	252.7900	230.4900	237.7700	-2.903%	2,209	+466.262%
2026-02-22	259.7700	261.0000	242.1600	244.8800	-5.931%	1,737	+449.820%
2026-02-21	259.1000	265.0100	258.2400	260.3200	+0.591%	957	+417.210%
2026-02-20	262.6200	268.2300	252.8300	258.7900	-1.391%	1,840	+420.267%
2026-02-19	264.9400	267.8600	253.6000	262.4400	-1.059%	6,911	+413.032%
2026-02-18	297.2300	304.0300	262.8100	265.2500	-10.630%	3,927	+407.597%
2026-02-17	294.2900	297.4400	278.9500	296.8000	+0.747%	3,327	+353.639%
2026-02-16	297.9200	311.0700	282.0600	294.6000	-1.313%	3,751	+357.026%
2026-02-15	323.4400	333.1200	288.3800	298.5200	-7.799%	6,194	+351.025%
2026-02-14	267.1600	334.1700	267.1600	323.7700	+20.828%	9,015	+315.851%
2026-02-13	233.5000	282.0000	229.1900	267.9600	+14.606%	4,840	+402.463%
2026-02-12	241.3600	245.3100	228.4100	233.8100	-3.012%	3,874	+475.852%
2026-02-11	234.0800	253.4100	221.2200	241.0700	+3.083%	5,918	+458.510%
2026-02-10	240.5500	244.9500	228.5100	233.8600	-2.729%	1,732	+475.729%
2026-02-09	239.2400	245.3900	228.4200	240.4200	+0.033%	4,558	+460.020%
2026-02-08	240.5400	247.8100	233.1600	240.3400	-0.249%	870	+460.206%
2026-02-07	241.2600	248.0400	226.3500	240.9400	+0.175%	2,174	+458.811%
2026-02-06	205.7500	254.6100	179.5700	240.5200	+17.133%	3,384	+459.787%
2026-02-05	252.3700	256.1500	203.8900	205.3400	-18.564%	2,150	+555.693%
2026-02-04	271.3100	283.2200	252.1400	252.1500	-6.918%	1,901	+433.968%
2026-02-03	295.7000	295.7000	266.6700	270.8900	-8.341%	1,773	+397.028%
2026-02-02	306.8600	320.0500	290.9000	295.5400	-3.352%	1,354	+355.573%
2026-02-01	304.3800	310.0000	286.9500	305.7900	+0.838%	956	+340.302%
2026-01-31	340.3600	341.0800	276.5700	303.2500	-10.811%	5,041	+343.990%
2026-01-30	353.9700	356.0900	320.3000	340.0100	-3.830%	1,590	+295.988%
2026-01-29	371.3400	373.3500	346.3200	353.5500	-4.570%	1,853	+280.823%
2026-01-28	400.0100	402.0600	370.4800	370.4800	-7.394%	2,652	+263.420%
2026-01-27	367.8000	405.0300	365.1200	400.0600	+8.721%	3,503	+236.550%
2026-01-26	329.0300	372.8000	328.0900	367.9700	+11.611%	4,301	+265.899%
2026-01-25	360.1600	364.5700	325.4100	329.6900	-8.320%	1,266	+308.384%
2026-01-24	368.3000	386.9700	357.4400	359.6100	-2.224%	781	+274.406%
2026-01-23	365.5700	374.5200	354.9800	367.7900	+0.671%	1,402	+266.078%
2026-01-22	356.2500	368.6900	353.0500	365.3400	+2.814%	2,813	+268.533%
2026-01-21	349.9500	375.5600	349.5100	355.3400	+1.907%	2,046	+278.905%
2026-01-20	369.3900	371.1700	342.4500	348.6900	-5.782%	3,387	+286.131%
2026-01-19	375.6200	381.2700	336.6600	370.0900	-1.830%	5,028	+263.803%
2026-01-18	400.0000	401.2400	375.0200	376.9900	-5.753%	1,624	+257.145%
2026-01-17	410.3600	411.7900	395.4900	400.0000	-2.721%	1,354	+236.600%
2026-01-16	414.2800	417.3300	400.0000	411.1900	-0.875%	1,879	+227.440%
2026-01-15	446.6800	448.0100	402.0200	414.8200	-7.039%	2,954	+224.575%
2026-01-14	403.2000	447.8400	403.2000	446.2300	+10.568%	4,179	+201.728%
2026-01-13	406.1000	413.1400	383.3900	403.5800	-0.665%	2,013	+233.614%
2026-01-12	380.7900	418.3300	379.9800	406.2800	+6.493%	3,005	+231.397%
2026-01-11	375.6200	399.6000	372.0900	381.5100	+1.568%	2,156	+252.913%
2026-01-10	418.0300	419.0000	361.3900	375.6200	-10.186%	3,759	+258.447%
2026-01-09	421.6900	449.6300	413.6600	418.2200	-0.778%	3,001	+221.936%
2026-01-08	469.5100	482.6700	381.5400	421.5000	-10.090%	8,686	+219.431%
2026-01-07	500.2900	507.1200	467.6600	468.8000	-6.459%	1,433	+187.201%
2026-01-06	502.2200	528.0700	492.0000	501.1700	-0.302%	1,015	+168.651%
2026-01-05	501.4600	509.0200	485.0000	502.6900	+0.253%	677	+167.839%
2026-01-04	512.1100	516.9900	494.4400	501.4200	-2.022%	627	+168.517%
2026-01-03	490.2200	520.0000	490.2200	511.7700	+4.806%	1,260	+163.087%
2026-01-02	525.5400	534.3000	482.0000	488.3000	-7.086%	1,007	+175.732%
2026-01-01	512.2600	536.4300	507.2000	525.5400	+2.542%	683	+156.194%
2025-12-31	528.6800	532.8200	501.0000	512.5100	-3.220%	1,375	+162.707%
2025-12-30	542.0700	544.0300	523.2100	529.5600	-2.331%	1,441	+154.249%
2025-12-29	528.5400	556.5700	509.1800	542.2000	+2.184%	2,104	+148.322%
2025-12-28	517.0200	544.2400	512.0500	530.6100	+2.682%	829	+153.746%
2025-12-27	447.8600	528.0400	445.5400	516.7500	+15.305%	3,758	+160.552%
2025-12-26	436.8100	449.0000	436.6800	448.1600	+2.252%	1,122	+200.428%
2025-12-25	449.7300	455.0000	435.9000	438.2900	-2.342%	1,209	+207.194%
2025-12-24	417.7700	451.4200	404.8700	448.8000	+7.466%	2,438	+200.000%
2025-12-23	431.1900	438.0900	411.1100	417.6200	-3.320%	1,032	+222.398%
2025-12-22	442.4000	456.6100	426.7300	431.9600	-2.380%	1,456	+211.696%
2025-12-21	448.0100	452.0300	428.7400	442.4900	-1.168%	1,285	+204.278%
2025-12-20	444.1800	456.1300	435.4400	447.7200	+0.332%	715	+200.724%
2025-12-19	388.3600	457.7700	386.0400	446.2400	+15.079%	2,279	+201.721%
2025-12-18	376.9100	404.2200	374.4800	387.7700	+2.642%	2,252	+247.216%
2025-12-17	403.6600	410.3200	370.8500	377.7900	-6.606%	1,533	+256.388%
2025-12-16	414.6900	416.0400	375.1200	404.5100	-1.977%	1,579	+232.847%
2025-12-15	405.3900	417.2800	387.0300	412.6700	+2.118%	1,883	+226.266%
2025-12-14	443.4500	444.0900	395.9100	404.1100	-8.890%	1,901	+233.177%
2025-12-13	458.4800	476.1200	423.9000	443.5400	-2.707%	1,235	+203.558%
2025-12-12	450.5100	467.9800	446.6700	455.8800	+1.073%	900	+195.341%
2025-12-11	403.8500	469.0000	391.6800	451.0400	+11.209%	1,744	+198.510%
2025-12-10	436.0300	447.8900	396.5700	405.5800	-6.278%	2,678	+231.969%
2025-12-09	405.5100	449.0000	389.7400	432.7500	+7.055%	2,837	+211.127%
2025-12-08	342.4000	424.3900	342.4000	404.2300	+17.529%	3,846	+233.078%
2025-12-07	340.8200	353.1200	332.2800	343.9400	+0.594%	1,587	+291.464%
2025-12-06	359.8500	361.1600	327.8000	341.9100	-4.864%	1,685	+293.788%
2025-12-05	368.8500	408.2900	353.5300	359.3900	-2.001%	5,218	+274.635%
2025-12-04	339.2800	368.9100	335.9800	366.7300	+7.916%	1,136	+267.137%
2025-12-03	314.0700	379.0500	302.0200	339.8300	+8.395%	8,064	+296.198%
2025-12-02	344.7200	385.5800	305.9000	313.5100	-8.975%	2,953	+329.460%
2025-12-01	428.7300	430.0000	322.7600	344.4200	-19.228%	6,516	+290.918%
2025-11-30	463.6700	470.4800	426.4100	426.4100	-7.122%	1,609	+215.752%
2025-11-29	452.6800	473.6900	438.1900	459.1100	+1.416%	749	+193.263%
2025-11-28	489.5200	489.9900	448.8800	452.7000	-7.673%	925	+197.416%
2025-11-27	525.6900	548.5800	483.6900	490.3200	-6.930%	1,099	+174.596%
2025-11-26	516.0000	534.4800	492.7900	526.8300	+2.786%	617	+155.566%
2025-11-25	525.4400	534.7600	485.6200	512.5500	-1.052%	1,449	+162.687%
2025-11-24	573.6500	594.0000	518.0000	518.0000	-9.595%	1,327	+159.923%
2025-11-23	520.2900	609.9600	516.3800	572.9800	+10.452%	1,697	+134.982%
2025-11-22	545.7400	546.5500	472.0800	518.7600	-5.287%	1,634	+159.542%
2025-11-21	663.6300	699.4500	513.9700	547.7200	-17.037%	3,723	+145.819%
2025-11-20	672.8200	716.2000	655.6600	660.2000	-2.376%	791	+103.938%
2025-11-19	623.6100	685.0000	584.3400	676.2700	+8.795%	963	+99.092%
2025-11-18	610.0000	654.9700	548.6900	621.6000	+1.296%	2,619	+116.602%
2025-11-17	696.0400	728.9800	610.0100	613.6500	-12.710%	1,403	+119.408%
2025-11-16	668.0000	740.0000	650.0000	703.0000	+5.034%	2,154	+91.522%
2025-11-15	614.1200	741.4500	601.2200	669.3100	+10.140%	4,679	+101.162%
2025-11-14	517.7500	615.0000	484.7300	607.6900	+16.863%	3,052	+121.560%
2025-11-13	503.0000	536.0000	467.9100	520.0000	+3.052%	1,925	+158.923%
2025-11-12	447.8700	546.1500	426.0000	504.6000	+13.554%	9,189	+166.825%
2025-11-11	509.6200	566.1600	443.0000	444.3700	-12.194%	3,481	+202.991%
2025-11-10	580.0100	660.1100	496.4600	506.0800	-13.231%	3,333	+166.045%
2025-11-09	530.4600	600.0000	485.3900	583.2500	+8.212%	2,150	+130.844%
2025-11-08	561.9300	583.0000	459.5300	538.9900	-4.086%	2,568	+149.801%
2025-11-07	393.6500	580.0000	393.6200	561.9500	+40.239%	4,997	+139.594%
2025-11-06	383.1300	448.0000	356.1900	400.7100	+2.976%	1,902	+236.004%
2025-11-05	376.4200	409.8900	340.0000	389.1300	+4.596%	1,825	+246.003%
2025-11-04	390.0100	441.3300	335.8600	372.0300	-4.608%	2,793	+261.906%
2025-11-03	389.8700	399.6900	340.0000	390.0000	+0.316%	1,973	+245.231%
2025-11-02	389.8700	405.6300	355.0000	388.7700	-0.456%	452	+246.323%
2025-11-01	385.0000	420.4100	369.6300	390.5500	+1.603%	2,028	+244.745%
2025-10-31	331.3300	388.9100	319.3600	384.3900	+15.163%	4,145	+250.269%
2025-10-30	345.0000	365.8700	293.7500	333.7800	-3.252%	3,102	+303.379%
2025-10-29	312.7000	355.8900	306.3200	345.0000	+11.269%	1,981	+290.261%
2025-10-28	333.0800	338.4400	305.5100	310.0600	-5.639%	1,134	+334.239%
2025-10-27	323.5900	365.4900	323.5900	328.5900	+2.323%	3,029	+309.751%
2025-10-26	265.3200	346.0000	262.0200	321.1300	+20.296%	6,022	+319.269%
2025-10-25	265.8300	275.0000	257.0500	266.9500	+1.156%	833	+404.364%
2025-10-24	241.9700	267.3900	220.0000	263.9000	+9.548%	2,053	+410.193%
2025-10-23	236.1500	250.0000	227.6500	240.9000	+2.111%	798	+458.904%
2025-10-22	262.7200	279.0000	226.2400	235.9200	-10.112%	1,823	+470.702%
2025-10-21	267.6400	308.1300	130.0100	262.4600	-1.238%	7,105	+412.992%
2025-10-20	233.9000	281.8400	229.0000	265.7500	+13.119%	571	+406.642%
2025-10-19	216.8100	242.0000	210.3900	234.9300	+7.274%	380	+473.107%
2025-10-18	215.0000	224.0000	208.4900	219.0000	+1.601%	116	+514.795%
2025-10-17	204.1500	232.0000	186.5200	215.5500	+6.629%	1,347	+524.635%
2025-10-16	226.4800	244.5300	202.0000	202.1500	-11.454%	959	+566.040%
2025-10-15	244.5400	273.8000	224.4100	228.3000	-7.575%	675	+489.750%
2025-10-14	242.1000	259.2600	213.9900	247.0100	+1.010%	4,570	+445.079%
2025-10-13	259.0000	280.0000	231.3100	244.5400	-4.893%	2,692	+450.585%
2025-10-12	282.3900	284.1800	237.3100	257.1200	-9.032%	1,281	+423.647%
2025-10-11	220.5400	282.6500	200.0000	282.6500	+28.477%	8,692	+376.349%
2025-10-10	208.2900	258.9900	144.1100	220.0000	+6.116%	16,897	+512.000%
2025-10-09	170.8600	210.2200	158.3500	207.3200	+21.953%	11,341	+549.431%
2025-10-08	125.8900	180.7700	123.4700	170.0000	+33.900%	9,171	+692.000%
2025-10-07	150.8500	154.2500	120.5100	126.9600	-16.512%	4,173	+960.491%
2025-10-06	162.9700	166.7700	149.7700	152.0700	-5.453%	1,909	+785.382%
2025-10-05	146.3900	163.0000	137.7700	160.8400	+9.961%	4,802	+737.105%
2025-10-04	120.5500	163.2200	92.0000	146.2700	+20.924%	6,208	+820.490%
2025-10-03	115.0200	144.0000	111.1200	120.9600	+3.438%	6,755	+1,013.095%
2025-10-02	83.2010	141.0000	73.8600	116.9400	+40.551%	28,687	+1,051.360%
2025-10-01	54.5900	88.8220	53.0200	83.2010	+55.487%	18,122	+1,518.250%
2025-09-30	49.4900	55.2890	48.3890	53.5100	+8.254%	6,721	+2,416.165%
2025-09-29	45.5770	49.4300	44.8100	49.4300	+8.103%	12,013	+2,623.852%
2025-09-28	43.3600	45.7250	43.3600	45.7250	+3.476%	986	+2,844.560%

.dark-mode .kS5Msg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS5Msg{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Bitfinex

ZECUSD
Zcash / United States dollar
crypto Bitfinex