Dark

XTZUSDT
Tezos / Tether USD
crypto OKX

Real-time

Sep 5, 2026 12:44:50 AM EDT

0.230000USDT+0.921%(+0.002100)940,304XTZ216,550USDT

0.229500Bid 0.229800Ask 0.000300Spread

Composite
0.229435 Huobi
0.229300 Binance
0.229700 OKX
0.230000 HitBTC
0.229435 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.2302	0.2339	0.2288	0.2300	-0.130%	104,370	0.000%
2026-09-04	0.2287	0.2384	0.2231	0.2303	+0.700%	1,056,074	-0.130%
2026-09-03	0.2179	0.2320	0.2168	0.2287	+5.198%	491,655	+0.568%
2026-09-02	0.2143	0.2183	0.2101	0.2174	+1.352%	363,577	+5.796%
2026-09-01	0.2128	0.2196	0.2105	0.2145	+0.846%	504,796	+7.226%
2026-08-31	0.2108	0.2153	0.2103	0.2127	+0.853%	246,866	+8.134%
2026-08-30	0.2191	0.2218	0.2079	0.2109	-4.136%	466,743	+9.056%
2026-08-29	0.2205	0.2249	0.2110	0.2200	-0.317%	1,253,346	+4.545%
2026-08-28	0.2310	0.2338	0.2158	0.2207	-4.459%	913,896	+4.214%
2026-08-27	0.2278	0.2359	0.2246	0.2310	+1.316%	441,757	-0.433%
2026-08-26	0.2235	0.2285	0.2215	0.2280	+2.288%	343,146	+0.877%
2026-08-25	0.2305	0.2368	0.2212	0.2229	-2.960%	894,723	+3.185%
2026-08-24	0.2352	0.2379	0.2267	0.2297	-2.338%	619,856	+0.131%
2026-08-23	0.2324	0.2373	0.2194	0.2352	+1.161%	567,296	-2.211%
2026-08-22	0.2413	0.2536	0.2283	0.2325	-3.647%	1,851,132	-1.075%
2026-08-21	0.2217	0.2432	0.2203	0.2413	+8.890%	3,298,964	-4.683%
2026-08-20	0.2146	0.2269	0.2137	0.2216	+3.166%	1,715,363	+3.791%
2026-08-19	0.2003	0.2189	0.1987	0.2148	+7.239%	623,314	+7.076%
2026-08-18	0.1994	0.2087	0.1981	0.2003	+0.451%	1,266,656	+14.828%
2026-08-17	0.1961	0.2045	0.1961	0.1994	+2.309%	815,029	+15.346%
2026-08-16	0.1981	0.1991	0.1937	0.1949	-1.615%	195,049	+18.009%
2026-08-15	0.1966	0.2029	0.1957	0.1981	+0.712%	354,927	+16.103%
2026-08-14	0.1970	0.1981	0.1919	0.1967	-0.051%	623,205	+16.929%
2026-08-13	0.1945	0.1981	0.1937	0.1968	+1.131%	337,628	+16.870%
2026-08-12	0.1948	0.1981	0.1914	0.1946	-0.103%	337,932	+18.191%
2026-08-11	0.1986	0.2012	0.1931	0.1948	-1.963%	372,011	+18.070%
2026-08-10	0.2025	0.2039	0.1970	0.1987	-1.973%	614,453	+15.752%
2026-08-09	0.2082	0.2094	0.2020	0.2027	-2.642%	359,086	+13.468%
2026-08-08	0.2014	0.2128	0.2006	0.2082	+3.223%	433,601	+10.471%
2026-08-07	0.2009	0.2035	0.1991	0.2017	+0.398%	360,534	+14.031%
2026-08-06	0.1963	0.2046	0.1963	0.2009	+1.980%	535,053	+14.485%
2026-08-05	0.1982	0.1999	0.1956	0.1970	-0.555%	704,065	+16.751%
2026-08-04	0.2032	0.2037	0.1970	0.1981	-2.606%	654,043	+16.103%
2026-08-03	0.2006	0.2126	0.1965	0.2034	+1.497%	909,993	+13.078%
2026-08-02	0.1992	0.2020	0.1991	0.2004	+0.754%	286,540	+14.770%
2026-08-01	0.2014	0.2044	0.1978	0.1989	-1.241%	344,715	+15.636%
2026-07-31	0.2057	0.2075	0.2000	0.2014	-1.995%	1,233,799	+14.201%
2026-07-30	0.2042	0.2088	0.2036	0.2055	+0.587%	209,136	+11.922%
2026-07-29	0.2070	0.2096	0.2009	0.2043	-1.352%	439,970	+12.580%
2026-07-28	0.2077	0.2095	0.2045	0.2071	+0.048%	314,826	+11.057%
2026-07-27	0.2234	0.2234	0.2046	0.2070	-7.341%	582,529	+11.111%
2026-07-26	0.2241	0.2303	0.2189	0.2234	-0.312%	367,630	+2.954%
2026-07-25	0.2285	0.2285	0.2232	0.2241	-1.926%	148,835	+2.633%
2026-07-24	0.2356	0.2396	0.2262	0.2285	-2.931%	709,106	+0.656%
2026-07-23	0.2275	0.2367	0.2247	0.2354	+3.473%	713,283	-2.294%
2026-07-22	0.2285	0.2295	0.2241	0.2275	-0.525%	193,234	+1.099%
2026-07-21	0.2283	0.2308	0.2273	0.2287	+0.219%	254,675	+0.568%
2026-07-20	0.2227	0.2300	0.2189	0.2282	+2.240%	844,266	+0.789%
2026-07-19	0.2253	0.2305	0.2213	0.2232	-0.844%	646,675	+3.047%
2026-07-18	0.2226	0.2256	0.2187	0.2251	+1.169%	588,691	+2.177%
2026-07-17	0.2206	0.2252	0.2171	0.2225	+0.816%	400,399	+3.371%
2026-07-16	0.2280	0.2340	0.2202	0.2207	-3.032%	512,391	+4.214%
2026-07-15	0.2319	0.2319	0.2255	0.2276	-1.770%	346,136	+1.054%
2026-07-14	0.2212	0.2335	0.2212	0.2317	+4.937%	491,367	-0.734%
2026-07-13	0.2268	0.2298	0.2190	0.2208	-2.688%	297,900	+4.167%
2026-07-12	0.2309	0.2336	0.2265	0.2269	-2.029%	221,301	+1.366%
2026-07-11	0.2361	0.2384	0.2310	0.2316	-1.864%	505,955	-0.691%
2026-07-10	0.2356	0.2410	0.2323	0.2360	+0.212%	288,136	-2.542%
2026-07-09	0.2410	0.2422	0.2352	0.2355	-2.686%	548,585	-2.335%
2026-07-08	0.2558	0.2624	0.2413	0.2420	-5.135%	1,068,275	-4.959%
2026-07-07	0.2491	0.2605	0.2422	0.2551	+2.368%	1,400,418	-9.839%
2026-07-06	0.2533	0.2550	0.2410	0.2492	-1.735%	416,846	-7.705%
2026-07-05	0.2390	0.2714	0.2368	0.2536	+5.976%	2,194,027	-9.306%
2026-07-04	0.2458	0.2550	0.2371	0.2393	-2.605%	965,269	-3.886%
2026-07-03	0.2142	0.2489	0.2139	0.2457	+14.706%	1,406,258	-6.390%
2026-07-02	0.2100	0.2174	0.2090	0.2142	+1.951%	217,042	+7.376%
2026-07-01	0.2028	0.2140	0.1981	0.2101	+3.702%	298,408	+9.472%
2026-06-30	0.2101	0.2139	0.2024	0.2026	-3.616%	224,891	+13.524%
2026-06-29	0.2107	0.2149	0.2081	0.2102	-0.237%	117,909	+9.420%
2026-06-28	0.2128	0.2172	0.2079	0.2107	-1.033%	193,893	+9.160%
2026-06-27	0.2169	0.2229	0.2119	0.2129	-1.481%	154,330	+8.032%
2026-06-26	0.2121	0.2189	0.2061	0.2161	+1.360%	309,845	+6.432%
2026-06-25	0.2151	0.2166	0.1999	0.2132	-0.883%	278,222	+7.880%
2026-06-24	0.2219	0.2224	0.2067	0.2151	-2.933%	244,097	+6.927%
2026-06-23	0.2285	0.2312	0.2151	0.2216	-2.850%	211,209	+3.791%
2026-06-22	0.2304	0.2378	0.2271	0.2281	-0.480%	132,568	+0.833%
2026-06-21	0.2368	0.2389	0.2292	0.2292	-3.291%	94,265	+0.349%
2026-06-20	0.2455	0.2461	0.2335	0.2370	-3.107%	191,154	-2.954%
2026-06-19	0.2311	0.2458	0.2263	0.2446	+5.613%	453,406	-5.969%
2026-06-18	0.2432	0.2444	0.2269	0.2316	-4.848%	93,726	-0.691%
2026-06-17	0.2455	0.2507	0.2386	0.2434	-0.491%	289,727	-5.505%
2026-06-16	0.2423	0.2467	0.2379	0.2446	+1.326%	507,742	-5.969%
2026-06-15	0.2397	0.2504	0.2377	0.2414	+0.709%	217,530	-4.722%
2026-06-14	0.2383	0.2402	0.2288	0.2397	+0.545%	207,602	-4.047%
2026-06-13	0.2341	0.2416	0.2324	0.2384	+2.274%	181,767	-3.523%
2026-06-12	0.2347	0.2409	0.2300	0.2331	-0.597%	333,067	-1.330%
2026-06-11	0.2281	0.2404	0.2278	0.2345	+2.896%	223,312	-1.919%
2026-06-10	0.2379	0.2384	0.2251	0.2279	-4.244%	197,002	+0.921%
2026-06-09	0.2464	0.2465	0.2342	0.2380	-3.487%	215,529	-3.361%
2026-06-08	0.2461	0.2515	0.2398	0.2466	+0.325%	164,760	-6.732%
2026-06-07	0.2450	0.2521	0.2362	0.2458	0.000%	236,640	-6.428%
2026-06-06	0.2437	0.2477	0.2290	0.2458	+0.986%	237,387	-6.428%
2026-06-05	0.2791	0.2791	0.2389	0.2434	-12.383%	331,751	-5.505%
2026-06-04	0.2949	0.2949	0.2722	0.2778	-5.990%	192,798	-17.207%
2026-06-03	0.2970	0.3079	0.2914	0.2955	-0.034%	164,152	-22.166%
2026-06-02	0.3174	0.3174	0.2920	0.2956	-7.044%	209,032	-22.192%
2026-06-01	0.3280	0.3297	0.3117	0.3180	-3.226%	328,720	-27.673%
2026-05-31	0.3321	0.3519	0.3228	0.3286	-1.024%	998,930	-30.006%
2026-05-30	0.3051	0.3382	0.3047	0.3320	+8.852%	1,128,607	-30.723%
2026-05-29	0.3107	0.3153	0.2969	0.3050	-1.771%	256,050	-24.590%
2026-05-28	0.3194	0.3195	0.3054	0.3105	-2.481%	272,623	-25.926%
2026-05-27	0.3322	0.3339	0.3163	0.3184	-4.154%	304,345	-27.764%
2026-05-26	0.3339	0.3375	0.3266	0.3322	-0.569%	178,980	-30.765%
2026-05-25	0.3363	0.3411	0.3329	0.3341	-0.565%	113,094	-31.158%
2026-05-24	0.3452	0.3461	0.3287	0.3360	-2.778%	92,345	-31.548%
2026-05-23	0.3347	0.3510	0.3319	0.3456	+3.257%	210,407	-33.449%
2026-05-22	0.3477	0.3525	0.3333	0.3347	-4.235%	80,914	-31.282%
2026-05-21	0.3412	0.3540	0.3408	0.3495	+2.433%	183,134	-34.192%
2026-05-20	0.3341	0.3450	0.3333	0.3412	+2.401%	163,064	-32.591%
2026-05-19	0.3424	0.3444	0.3312	0.3332	-2.602%	142,255	-30.972%
2026-05-18	0.3395	0.3461	0.3361	0.3421	+0.677%	180,707	-32.768%
2026-05-17	0.3567	0.3567	0.3348	0.3398	-4.978%	131,691	-32.313%
2026-05-16	0.3657	0.3716	0.3538	0.3576	-2.027%	126,545	-35.682%
2026-05-15	0.3791	0.3813	0.3611	0.3650	-3.286%	81,352	-36.986%
2026-05-14	0.3751	0.3840	0.3707	0.3774	+0.721%	336,541	-39.057%
2026-05-13	0.3846	0.3925	0.3700	0.3747	-2.701%	196,248	-38.618%
2026-05-12	0.3975	0.3976	0.3801	0.3851	-2.997%	475,479	-40.275%
2026-05-11	0.4013	0.4022	0.3919	0.3970	-1.170%	144,531	-42.065%
2026-05-10	0.3873	0.4025	0.3829	0.4017	+3.745%	102,756	-42.743%
2026-05-09	0.3951	0.3993	0.3863	0.3872	-1.999%	109,995	-40.599%
2026-05-08	0.3759	0.3964	0.3745	0.3951	+5.164%	273,307	-41.787%
2026-05-07	0.3828	0.3837	0.3716	0.3757	-1.906%	186,447	-38.781%
2026-05-06	0.3750	0.3850	0.3731	0.3830	+2.079%	333,993	-39.948%
2026-05-05	0.3625	0.3761	0.3623	0.3752	+3.589%	153,830	-38.699%
2026-05-04	0.3625	0.3727	0.3591	0.3622	-0.220%	81,337	-36.499%
2026-05-03	0.3655	0.3671	0.3612	0.3630	-0.738%	48,083	-36.639%
2026-05-02	0.3664	0.3704	0.3649	0.3657	+0.055%	40,240	-37.107%
2026-05-01	0.3650	0.3713	0.3640	0.3655	+0.164%	39,129	-37.073%
2026-04-30	0.3713	0.3736	0.3629	0.3649	-1.538%	43,441	-36.969%
2026-04-29	0.3847	0.3888	0.3637	0.3706	-3.715%	198,378	-37.938%
2026-04-28	0.3786	0.3999	0.3737	0.3849	+1.772%	428,040	-40.244%
2026-04-27	0.3704	0.3785	0.3605	0.3782	+2.133%	122,360	-39.186%
2026-04-26	0.3692	0.3720	0.3668	0.3703	+0.352%	97,216	-37.888%
2026-04-25	0.3722	0.3756	0.3651	0.3690	-0.806%	182,320	-37.669%
2026-04-24	0.3744	0.3790	0.3700	0.3720	-0.535%	159,498	-38.172%
2026-04-23	0.3715	0.3773	0.3529	0.3740	+0.403%	152,227	-38.503%
2026-04-22	0.3666	0.3812	0.3655	0.3725	+1.665%	96,259	-38.255%
2026-04-21	0.3668	0.3688	0.3606	0.3664	-0.027%	70,152	-37.227%
2026-04-20	0.3541	0.3722	0.3541	0.3665	+3.473%	255,932	-37.244%
2026-04-19	0.3652	0.3664	0.3533	0.3542	-3.198%	203,237	-35.065%
2026-04-18	0.3799	0.3809	0.3643	0.3659	-3.533%	306,442	-37.141%
2026-04-17	0.3760	0.3889	0.3671	0.3793	+0.770%	282,750	-39.362%
2026-04-16	0.3608	0.3765	0.3581	0.3764	+4.468%	298,255	-38.895%
2026-04-15	0.3464	0.3639	0.3438	0.3603	+4.223%	215,721	-36.164%
2026-04-14	0.3547	0.3559	0.3424	0.3457	-2.510%	183,764	-33.468%
2026-04-13	0.3425	0.3609	0.3390	0.3546	+3.806%	218,078	-35.138%
2026-04-12	0.3538	0.3540	0.3411	0.3416	-3.448%	76,378	-32.670%
2026-04-11	0.3588	0.3594	0.3510	0.3538	-1.394%	130,678	-34.992%
2026-04-10	0.3525	0.3648	0.3521	0.3588	+1.758%	230,656	-35.897%
2026-04-09	0.3520	0.3611	0.3484	0.3526	+0.284%	107,268	-34.770%
2026-04-08	0.3616	0.3668	0.3514	0.3516	-2.712%	142,091	-34.585%
2026-04-07	0.3417	0.3634	0.3386	0.3614	+5.796%	136,350	-36.359%
2026-04-06	0.3457	0.3579	0.3406	0.3416	-0.957%	66,215	-32.670%
2026-04-05	0.3488	0.3490	0.3389	0.3449	-1.090%	149,190	-33.314%
2026-04-04	0.3494	0.3502	0.3418	0.3487	+0.029%	76,557	-34.041%
2026-04-03	0.3429	0.3593	0.3420	0.3486	+1.751%	92,406	-34.022%
2026-04-02	0.3517	0.3524	0.3389	0.3426	-2.560%	105,931	-32.866%
2026-04-01	0.3521	0.3583	0.3477	0.3516	-0.255%	224,510	-34.585%
2026-03-31	0.3471	0.3564	0.3438	0.3525	+1.410%	430,614	-34.752%
2026-03-30	0.3403	0.3569	0.3402	0.3476	+2.205%	204,535	-33.832%
2026-03-29	0.3460	0.3463	0.3349	0.3401	-1.790%	108,848	-32.373%
2026-03-28	0.3515	0.3585	0.3454	0.3463	-1.170%	228,418	-33.584%
2026-03-27	0.3702	0.3746	0.3488	0.3504	-5.451%	187,001	-34.361%
2026-03-26	0.3892	0.3897	0.3664	0.3706	-4.706%	266,298	-37.938%
2026-03-25	0.3997	0.4017	0.3862	0.3889	-2.751%	284,256	-40.859%
2026-03-24	0.3940	0.4015	0.3911	0.3999	+1.626%	262,602	-42.486%
2026-03-23	0.3785	0.3941	0.3751	0.3935	+3.881%	272,814	-41.550%
2026-03-22	0.3891	0.3931	0.3743	0.3788	-2.772%	250,789	-39.282%
2026-03-21	0.4032	0.4041	0.3873	0.3896	-3.373%	131,432	-40.965%
2026-03-20	0.3891	0.4104	0.3891	0.4032	+3.757%	416,492	-42.956%
2026-03-19	0.3932	0.3994	0.3809	0.3886	-1.195%	229,897	-40.813%
2026-03-18	0.3968	0.4048	0.3804	0.3933	-0.882%	310,345	-41.520%
2026-03-17	0.3996	0.4040	0.3921	0.3968	-1.171%	294,304	-42.036%
2026-03-16	0.3869	0.4040	0.3845	0.4015	+3.747%	279,397	-42.715%
2026-03-15	0.3782	0.3900	0.3754	0.3870	+2.327%	347,685	-40.568%
2026-03-14	0.3737	0.3797	0.3679	0.3782	+1.204%	124,139	-39.186%
2026-03-13	0.3676	0.3815	0.3655	0.3737	+1.826%	315,336	-38.453%
2026-03-12	0.3653	0.3692	0.3583	0.3670	+0.631%	120,830	-37.330%
2026-03-11	0.3621	0.3700	0.3600	0.3647	+0.579%	188,127	-36.934%
2026-03-10	0.3629	0.3741	0.3595	0.3626	+0.028%	205,704	-36.569%
2026-03-09	0.3586	0.3723	0.3576	0.3625	+0.806%	167,727	-36.552%
2026-03-08	0.3621	0.3683	0.3574	0.3596	-0.526%	78,223	-36.040%
2026-03-07	0.3710	0.3726	0.3602	0.3615	-2.482%	298,314	-36.376%
2026-03-06	0.3837	0.3908	0.3660	0.3707	-3.413%	151,953	-37.955%
2026-03-05	0.3884	0.3906	0.3758	0.3838	-1.615%	129,360	-40.073%
2026-03-04	0.3763	0.3934	0.3693	0.3901	+3.722%	381,694	-41.041%
2026-03-03	0.3762	0.3830	0.3642	0.3761	-0.053%	299,977	-38.846%
2026-03-02	0.3716	0.3886	0.3680	0.3763	+1.319%	343,146	-38.879%
2026-03-01	0.3849	0.4461	0.3646	0.3714	-3.231%	1,816,628	-38.072%
2026-02-28	0.3833	0.3860	0.3583	0.3838	+0.183%	165,662	-40.073%
2026-02-27	0.3924	0.4017	0.3773	0.3831	-2.270%	267,237	-39.963%
2026-02-26	0.3949	0.3988	0.3818	0.3920	-0.860%	219,816	-41.327%
2026-02-25	0.3662	0.4085	0.3662	0.3954	+8.033%	350,015	-41.831%
2026-02-24	0.3698	0.3752	0.3640	0.3660	-0.813%	456,707	-37.158%
2026-02-23	0.3793	0.3795	0.3625	0.3690	-2.895%	905,810	-37.669%
2026-02-22	0.3889	0.3889	0.3745	0.3800	-2.339%	182,894	-39.474%
2026-02-21	0.3923	0.4000	0.3886	0.3891	-0.866%	139,192	-40.889%
2026-02-20	0.3830	0.3946	0.3807	0.3925	+2.534%	378,332	-41.401%
2026-02-19	0.3854	0.3884	0.3727	0.3828	-0.597%	310,891	-39.916%
2026-02-18	0.3953	0.4023	0.3832	0.3851	-2.556%	148,296	-40.275%
2026-02-17	0.3998	0.4008	0.3883	0.3952	-1.052%	175,962	-41.802%
2026-02-16	0.3983	0.4070	0.3959	0.3994	+0.251%	177,432	-42.414%
2026-02-15	0.4236	0.4247	0.3943	0.3984	-5.905%	247,670	-42.269%
2026-02-14	0.4067	0.4274	0.4065	0.4234	+4.132%	233,864	-45.678%
2026-02-13	0.4005	0.4078	0.3928	0.4066	+1.574%	381,018	-43.433%
2026-02-12	0.3946	0.4065	0.3865	0.4003	+1.445%	279,182	-42.543%
2026-02-11	0.4024	0.4031	0.3860	0.3946	-1.963%	392,554	-41.713%
2026-02-10	0.4111	0.4130	0.3991	0.4025	-2.092%	288,078	-42.857%
2026-02-09	0.4123	0.4211	0.3964	0.4111	-0.218%	528,468	-44.053%
2026-02-08	0.4215	0.4284	0.4069	0.4120	-2.462%	264,577	-44.175%
2026-02-07	0.4301	0.4303	0.4084	0.4224	-1.813%	642,132	-45.549%
2026-02-06	0.3946	0.4488	0.3583	0.4302	+9.299%	1,060,267	-46.536%
2026-02-05	0.4687	0.4738	0.3898	0.3936	-16.023%	922,958	-41.565%
2026-02-04	0.4735	0.4848	0.4570	0.4687	-1.076%	678,573	-50.928%
2026-02-03	0.4786	0.4911	0.4549	0.4738	-1.148%	576,160	-51.456%
2026-02-02	0.4640	0.4849	0.4482	0.4793	+3.790%	293,029	-52.013%
2026-02-01	0.4673	0.4740	0.4514	0.4618	-1.177%	231,521	-50.195%
2026-01-31	0.5060	0.5105	0.4330	0.4673	-7.703%	676,450	-50.781%
2026-01-30	0.5103	0.5150	0.4930	0.5063	-0.687%	518,375	-54.572%
2026-01-29	0.5366	0.5382	0.5025	0.5098	-4.994%	806,698	-54.884%
2026-01-28	0.5708	0.5711	0.5354	0.5366	-5.959%	517,421	-57.138%
2026-01-27	0.5664	0.5763	0.5500	0.5706	+0.688%	889,602	-59.692%
2026-01-26	0.5617	0.5862	0.5594	0.5667	+0.711%	580,385	-59.414%
2026-01-25	0.5851	0.5930	0.5569	0.5627	-3.845%	620,857	-59.126%
2026-01-24	0.5887	0.5912	0.5719	0.5852	-0.578%	393,754	-60.697%
2026-01-23	0.5801	0.6034	0.5792	0.5886	+1.535%	1,128,128	-60.924%
2026-01-22	0.5956	0.6011	0.5709	0.5797	-2.539%	714,518	-60.324%
2026-01-21	0.5537	0.6191	0.5528	0.5948	+7.423%	1,933,697	-61.332%
2026-01-20	0.6109	0.6137	0.5527	0.5537	-9.363%	690,837	-58.461%
2026-01-19	0.5829	0.6388	0.5304	0.6109	+4.966%	2,424,061	-62.351%
2026-01-18	0.6020	0.6400	0.5820	0.5820	-3.306%	1,717,675	-60.481%
2026-01-17	0.6190	0.6284	0.5973	0.6019	-2.841%	1,041,745	-61.788%
2026-01-16	0.5814	0.6271	0.5701	0.6195	+6.627%	1,306,728	-62.873%
2026-01-15	0.5781	0.6096	0.5693	0.5810	+0.536%	1,403,693	-60.413%
2026-01-14	0.5940	0.6017	0.5740	0.5779	-2.694%	588,059	-60.201%
2026-01-13	0.5557	0.6044	0.5537	0.5939	+6.817%	748,399	-61.273%
2026-01-12	0.5704	0.5846	0.5516	0.5560	-2.473%	515,875	-58.633%
2026-01-11	0.5819	0.5858	0.5643	0.5701	-2.062%	363,683	-59.656%
2026-01-10	0.5812	0.5999	0.5788	0.5821	+0.293%	474,152	-60.488%
2026-01-09	0.5871	0.6051	0.5729	0.5804	-1.225%	1,004,143	-60.372%
2026-01-08	0.5684	0.5974	0.5484	0.5876	+3.451%	896,839	-60.858%
2026-01-07	0.5980	0.5993	0.5616	0.5680	-4.985%	420,823	-59.507%
2026-01-06	0.5586	0.5995	0.5564	0.5978	+6.941%	1,113,822	-61.526%
2026-01-05	0.5444	0.5634	0.5358	0.5590	+2.757%	858,920	-58.855%
2026-01-04	0.5323	0.5612	0.5318	0.5440	+2.179%	628,363	-57.721%
2026-01-03	0.5288	0.5454	0.5256	0.5324	+0.681%	587,492	-56.799%
2026-01-02	0.5071	0.5298	0.4967	0.5288	+4.403%	682,860	-56.505%
2026-01-01	0.4953	0.5086	0.4860	0.5065	+2.241%	320,610	-54.590%
2025-12-31	0.5191	0.5320	0.4944	0.4954	-4.492%	1,773,719	-53.573%
2025-12-30	0.4916	0.5346	0.4858	0.5187	+5.534%	1,419,433	-55.658%
2025-12-29	0.4995	0.5126	0.4915	0.4915	-1.779%	740,335	-53.204%
2025-12-28	0.4851	0.5004	0.4827	0.5004	+3.133%	294,460	-54.037%
2025-12-27	0.4753	0.4865	0.4689	0.4852	+2.019%	622,522	-52.597%
2025-12-26	0.4440	0.4990	0.4417	0.4756	+7.262%	2,609,194	-51.640%
2025-12-25	0.4447	0.4731	0.4418	0.4434	-0.135%	558,273	-48.128%
2025-12-24	0.4439	0.4453	0.4271	0.4440	-0.090%	292,582	-48.198%
2025-12-23	0.4434	0.4472	0.4336	0.4444	+0.316%	354,870	-48.245%
2025-12-22	0.4395	0.4539	0.4364	0.4430	+0.957%	115,000	-48.081%
2025-12-21	0.4538	0.4538	0.4316	0.4388	-3.006%	121,616	-47.584%
2025-12-20	0.4415	0.4546	0.4402	0.4524	+2.168%	139,563	-49.160%
2025-12-19	0.4289	0.4462	0.4214	0.4428	+3.025%	255,573	-48.058%
2025-12-18	0.4419	0.4515	0.4211	0.4298	-2.716%	273,474	-46.487%
2025-12-17	0.4601	0.4665	0.4375	0.4418	-4.040%	255,704	-47.940%
2025-12-16	0.4621	0.4676	0.4522	0.4604	-0.346%	189,860	-50.043%
2025-12-15	0.4792	0.4904	0.4571	0.4620	-3.549%	217,551	-50.216%
2025-12-14	0.5025	0.5060	0.4749	0.4790	-4.677%	271,326	-51.983%
2025-12-13	0.4925	0.5049	0.4919	0.5025	+2.030%	306,741	-54.229%
2025-12-12	0.5057	0.5072	0.4793	0.4925	-2.745%	577,010	-53.299%
2025-12-11	0.4930	0.5296	0.4840	0.5064	+2.635%	1,980,569	-54.581%
2025-12-10	0.4980	0.5130	0.4914	0.4934	-0.944%	481,855	-53.385%
2025-12-09	0.4925	0.5116	0.4808	0.4981	+1.137%	383,560	-53.825%
2025-12-08	0.4732	0.5032	0.4725	0.4925	+3.925%	751,122	-53.299%
2025-12-07	0.4800	0.4852	0.4640	0.4739	-1.353%	369,907	-51.467%
2025-12-06	0.4783	0.4863	0.4749	0.4804	+0.439%	344,986	-52.123%
2025-12-05	0.4961	0.4989	0.4650	0.4783	-3.471%	408,456	-51.913%
2025-12-04	0.5034	0.5075	0.4900	0.4955	-1.314%	223,850	-53.582%
2025-12-03	0.4859	0.5062	0.4834	0.5021	+3.334%	346,162	-54.192%
2025-12-02	0.4698	0.4932	0.4569	0.4859	+3.559%	434,204	-52.665%
2025-12-01	0.4837	0.4841	0.4559	0.4692	-2.998%	429,676	-50.980%
2025-11-30	0.4928	0.4956	0.4837	0.4837	-1.767%	230,525	-52.450%
2025-11-29	0.5044	0.5111	0.4907	0.4924	-2.418%	333,008	-53.290%
2025-11-28	0.5109	0.5113	0.4962	0.5046	-1.233%	215,969	-54.419%
2025-11-27	0.5098	0.5178	0.5072	0.5109	+0.235%	266,660	-54.981%
2025-11-26	0.5088	0.5189	0.4916	0.5097	+0.177%	534,013	-54.875%
2025-11-25	0.5038	0.5124	0.4885	0.5088	+0.832%	225,668	-54.796%
2025-11-24	0.4881	0.5131	0.4817	0.5046	+3.317%	188,296	-54.419%
2025-11-23	0.4862	0.4992	0.4830	0.4884	+0.287%	130,452	-52.907%
2025-11-22	0.4980	0.5019	0.4803	0.4870	-2.405%	336,595	-52.772%
2025-11-21	0.5089	0.5191	0.4727	0.4990	-1.810%	1,176,979	-53.908%
2025-11-20	0.5344	0.5480	0.5020	0.5082	-4.920%	323,566	-54.742%
2025-11-19	0.5449	0.5466	0.5106	0.5345	-1.927%	260,342	-56.969%
2025-11-18	0.5295	0.5514	0.5199	0.5450	+2.695%	524,533	-57.798%
2025-11-17	0.5510	0.5616	0.5221	0.5307	-3.824%	830,880	-56.661%
2025-11-16	0.5733	0.5828	0.5372	0.5518	-3.649%	847,117	-58.318%
2025-11-15	0.5563	0.5894	0.5561	0.5727	+3.078%	429,782	-59.839%
2025-11-14	0.5668	0.5745	0.5465	0.5556	-2.131%	1,023,728	-58.603%
2025-11-13	0.5832	0.6097	0.5568	0.5677	-2.741%	534,891	-59.486%
2025-11-12	0.5937	0.6062	0.5725	0.5837	-1.568%	529,874	-60.596%
2025-11-11	0.6279	0.6406	0.5909	0.5930	-5.423%	658,923	-61.214%
2025-11-10	0.6278	0.6630	0.6197	0.6270	-0.175%	777,428	-63.317%
2025-11-09	0.6504	0.6504	0.6153	0.6281	-3.577%	678,403	-63.382%
2025-11-08	0.6963	0.7492	0.6321	0.6514	-6.556%	2,797,280	-64.691%
2025-11-07	0.5995	0.7169	0.5922	0.6971	+16.300%	4,203,182	-67.006%
2025-11-06	0.5352	0.6784	0.5254	0.5994	+11.807%	5,218,183	-61.628%
2025-11-05	0.5198	0.5404	0.5006	0.5361	+3.076%	295,752	-57.098%
2025-11-04	0.5322	0.5404	0.4956	0.5201	-2.420%	705,768	-55.778%
2025-11-03	0.5792	0.5803	0.5131	0.5330	-8.262%	698,582	-56.848%
2025-11-02	0.5787	0.5830	0.5613	0.5810	+0.397%	240,302	-60.413%
2025-11-01	0.5800	0.5876	0.5750	0.5787	-0.482%	142,286	-60.256%
2025-10-31	0.5641	0.5856	0.5626	0.5815	+3.085%	326,265	-60.447%
2025-10-30	0.5898	0.5958	0.5470	0.5641	-4.244%	296,635	-59.227%
2025-10-29	0.5920	0.6019	0.5747	0.5891	-0.507%	340,347	-60.957%
2025-10-28	0.6002	0.6200	0.5805	0.5921	-1.333%	278,528	-61.155%
2025-10-27	0.6143	0.6227	0.5969	0.6001	-2.296%	295,037	-61.673%
2025-10-26	0.6051	0.6211	0.6004	0.6142	+1.420%	75,101	-62.553%
2025-10-25	0.6022	0.6095	0.5956	0.6056	+0.464%	94,101	-62.021%
2025-10-24	0.5945	0.6074	0.5887	0.6028	+1.464%	144,522	-61.845%
2025-10-23	0.5831	0.6020	0.5800	0.5941	+1.904%	121,875	-61.286%
2025-10-22	0.5869	0.6129	0.5663	0.5830	-0.563%	770,577	-60.549%
2025-10-21	0.5984	0.6194	0.5773	0.5863	-2.120%	279,452	-60.771%
2025-10-20	0.5947	0.6133	0.5876	0.5990	+0.588%	122,528	-61.603%
2025-10-19	0.5864	0.6056	0.5767	0.5955	+1.552%	300,026	-61.377%
2025-10-18	0.5778	0.5922	0.5766	0.5864	+1.453%	448,173	-60.778%
2025-10-17	0.5953	0.6063	0.5554	0.5780	-2.988%	583,299	-60.208%
2025-10-16	0.6078	0.6247	0.5853	0.5958	-2.055%	368,411	-61.396%
2025-10-15	0.6286	0.6410	0.5963	0.6083	-3.199%	640,108	-62.190%
2025-10-14	0.6581	0.6596	0.5895	0.6284	-4.266%	948,322	-63.399%
2025-10-13	0.6302	0.6603	0.6230	0.6564	+4.042%	1,246,312	-64.960%
2025-10-12	0.5796	0.6413	0.5712	0.6309	+9.058%	965,408	-63.544%
2025-10-11	0.5623	0.6059	0.5522	0.5785	+2.899%	2,138,747	-60.242%
2025-10-10	0.6769	0.6900	0.4333	0.5622	-17.043%	3,075,521	-59.089%
2025-10-09	0.6860	0.6871	0.6579	0.6777	-1.181%	366,877	-66.062%
2025-10-08	0.6791	0.7004	0.6698	0.6858	+1.031%	405,748	-66.463%
2025-10-07	0.7167	0.7182	0.6703	0.6788	-5.354%	1,047,840	-66.117%
2025-10-06	0.7150	0.7318	0.7007	0.7172	+0.308%	761,514	-67.931%
2025-10-05	0.6930	0.7785	0.6884	0.7150	+3.189%	1,865,040	-67.832%
2025-10-04	0.7191	0.7205	0.6799	0.6929	-3.603%	448,563	-66.806%
2025-10-03	0.7127	0.7350	0.7030	0.7188	+1.040%	462,723	-68.002%
2025-10-02	0.7027	0.7175	0.6899	0.7114	+1.238%	542,642	-67.669%
2025-10-01	0.6699	0.7032	0.6688	0.7027	+5.069%	538,765	-67.269%
2025-09-30	0.6690	0.6721	0.6481	0.6688	-0.060%	271,775	-65.610%
2025-09-29	0.6735	0.6771	0.6522	0.6692	-0.609%	340,806	-65.631%
2025-09-28	0.6708	0.6752	0.6512	0.6733	+0.328%	153,188	-65.840%
2025-09-27	0.6789	0.6797	0.6668	0.6711	-1.193%	102,089	-65.728%
2025-09-26	0.6587	0.6855	0.6551	0.6792	+3.222%	406,245	-66.137%
2025-09-25	0.6986	0.6999	0.6427	0.6580	-5.636%	607,264	-65.046%
2025-09-24	0.7009	0.7195	0.6946	0.6973	-0.315%	276,678	-67.016%
2025-09-23	0.6985	0.7089	0.6857	0.6995	+0.086%	639,432	-67.119%
2025-09-22	0.7486	0.7518	0.6727	0.6989	-6.838%	1,336,813	-67.091%
2025-09-21	0.7612	0.7626	0.7485	0.7502	-1.354%	111,821	-69.342%
2025-09-20	0.7550	0.7719	0.7497	0.7605	+0.675%	209,455	-69.757%
2025-09-19	0.7926	0.8320	0.7500	0.7554	-4.621%	830,107	-69.553%
2025-09-18	0.7898	0.8066	0.7754	0.7920	+0.380%	402,153	-70.960%
2025-09-17	0.7695	0.7938	0.7561	0.7890	+2.668%	429,091	-70.849%
2025-09-16	0.7528	0.7958	0.7511	0.7685	+1.761%	1,008,165	-70.072%
2025-09-15	0.7693	0.7773	0.7482	0.7552	-1.858%	440,369	-69.544%
2025-09-14	0.7977	0.8021	0.7550	0.7695	-3.487%	224,056	-70.110%
2025-09-13	0.7769	0.8120	0.7692	0.7973	+2.626%	664,599	-71.153%
2025-09-12	0.7556	0.8000	0.7545	0.7769	+2.765%	1,029,733	-70.395%
2025-09-11	0.7392	0.7587	0.7266	0.7560	+2.273%	255,813	-69.577%
2025-09-10	0.7213	0.7426	0.7156	0.7392	+2.538%	361,203	-68.885%
2025-09-09	0.7266	0.7463	0.7143	0.7209	-1.043%	345,074	-68.095%
2025-09-08	0.7099	0.7305	0.7061	0.7285	+2.577%	279,791	-68.428%
2025-09-07	0.7077	0.7133	0.7052	0.7102	+0.410%	93,876	-67.615%
2025-09-06	0.7152	0.7167	0.7040	0.7073	-1.284%	82,352	-67.482%
2025-09-05	0.7054	0.7305	0.7053	0.7165	+1.530%	201,314	-67.900%
2025-09-04	0.7270	0.7299	0.6999	0.7057	-2.783%	145,815	-67.408%
2025-09-03	0.7267	0.7387	0.7234	0.7259	-0.055%	132,880	-68.315%
2025-09-02	0.7069	0.7290	0.7040	0.7263	+3.036%	363,011	-68.333%
2025-09-01	0.7195	0.7427	0.6922	0.7049	-1.988%	521,106	-67.371%

.dark-mode .Q8J2dX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8J2dX{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto OKX

XTZUSDT
Tezos / Tether USD
crypto OKX