XTZUSDT
Tezos / Tether USD
cryptoOKX
Real-timeNov 2, 2026 8:21:13 AM EST
0.248USDT-3.238%(-0.008)384,851XTZ96,901USDT
XTZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2527 | 0.2548 | 0.2472 | 0.2480 | -1.976% | 208,179 | 0.000% |
| 2026-11-01 | 0.2547 | 0.2576 | 0.2500 | 0.2530 | -0.394% | 300,334 | -1.976% |
| 2026-10-31 | 0.2580 | 0.2614 | 0.2534 | 0.2540 | -1.665% | 521,787 | -2.362% |
| 2026-10-30 | 0.2579 | 0.2610 | 0.2454 | 0.2583 | +0.155% | 490,050 | -3.988% |
| 2026-10-29 | 0.2825 | 0.2867 | 0.2575 | 0.2579 | -8.416% | 564,610 | -3.839% |
| 2026-10-28 | 0.2807 | 0.2858 | 0.2744 | 0.2816 | +0.392% | 434,487 | -11.932% |
| 2026-10-27 | 0.2818 | 0.2831 | 0.2746 | 0.2805 | -0.284% | 383,601 | -11.586% |
| 2026-10-26 | 0.2857 | 0.2878 | 0.2776 | 0.2813 | -1.229% | 154,387 | -11.838% |
| 2026-10-25 | 0.2966 | 0.2993 | 0.2817 | 0.2848 | -4.140% | 77,945 | -12.921% |
| 2026-10-24 | 0.3037 | 0.3077 | 0.2883 | 0.2971 | -2.270% | 91,577 | -16.526% |
| 2026-10-23 | 0.3009 | 0.3125 | 0.2976 | 0.3040 | +1.030% | 175,138 | -18.421% |
| 2026-10-22 | 0.3166 | 0.3171 | 0.3001 | 0.3009 | -4.688% | 170,257 | -17.581% |
| 2026-10-21 | 0.3134 | 0.3239 | 0.3126 | 0.3157 | +0.605% | 184,195 | -21.444% |
| 2026-10-20 | 0.3003 | 0.3240 | 0.2971 | 0.3138 | +4.496% | 444,357 | -20.969% |
| 2026-10-19 | 0.3007 | 0.3060 | 0.2978 | 0.3003 | -0.166% | 346,642 | -17.416% |
| 2026-10-18 | 0.3017 | 0.3030 | 0.2846 | 0.3008 | -0.199% | 214,858 | -17.553% |
| 2026-10-17 | 0.3162 | 0.3219 | 0.2941 | 0.3014 | -4.681% | 180,878 | -17.717% |
| 2026-10-16 | 0.3127 | 0.3250 | 0.3061 | 0.3162 | +1.022% | 808,400 | -21.569% |
| 2026-10-15 | 0.3107 | 0.3247 | 0.2910 | 0.3130 | +1.164% | 1,126,860 | -20.767% |
| 2026-10-14 | 0.3229 | 0.3250 | 0.3056 | 0.3094 | -4.211% | 391,545 | -19.845% |
| 2026-10-13 | 0.3034 | 0.3509 | 0.2943 | 0.3230 | +6.495% | 2,723,926 | -23.220% |
| 2026-10-12 | 0.3230 | 0.3323 | 0.2998 | 0.3033 | -6.331% | 970,356 | -18.233% |
| 2026-10-11 | 0.3004 | 0.3246 | 0.2946 | 0.3238 | +7.682% | 430,481 | -23.410% |
| 2026-10-10 | 0.2985 | 0.3019 | 0.2927 | 0.3007 | +0.636% | 463,969 | -17.526% |
| 2026-10-09 | 0.2889 | 0.2998 | 0.2878 | 0.2988 | +3.355% | 220,546 | -17.001% |
| 2026-10-08 | 0.3122 | 0.3147 | 0.2795 | 0.2891 | -7.547% | 719,634 | -14.217% |
| 2026-10-07 | 0.3330 | 0.3334 | 0.3038 | 0.3127 | -6.040% | 440,625 | -20.691% |
| 2026-10-06 | 0.3365 | 0.3396 | 0.3291 | 0.3328 | -1.276% | 385,938 | -25.481% |
| 2026-10-05 | 0.3300 | 0.3451 | 0.3238 | 0.3371 | +2.028% | 948,650 | -26.431% |
| 2026-10-04 | 0.3222 | 0.3379 | 0.3188 | 0.3304 | +2.609% | 339,688 | -24.939% |
| 2026-10-03 | 0.3156 | 0.3232 | 0.3132 | 0.3220 | +1.866% | 140,761 | -22.981% |
| 2026-10-02 | 0.3257 | 0.3304 | 0.3047 | 0.3161 | -2.977% | 352,458 | -21.544% |
| 2026-10-01 | 0.3167 | 0.3258 | 0.3129 | 0.3258 | +2.906% | 419,833 | -23.880% |
| 2026-09-30 | 0.3123 | 0.3267 | 0.3093 | 0.3166 | +1.539% | 434,593 | -21.668% |
| 2026-09-29 | 0.3133 | 0.3272 | 0.3035 | 0.3118 | -0.606% | 402,250 | -20.462% |
| 2026-09-28 | 0.3209 | 0.3247 | 0.3049 | 0.3137 | -2.365% | 588,630 | -20.944% |
| 2026-09-27 | 0.3291 | 0.3291 | 0.3191 | 0.3213 | -2.429% | 538,072 | -22.814% |
| 2026-09-26 | 0.3324 | 0.3373 | 0.3220 | 0.3293 | -0.992% | 723,735 | -24.689% |
| 2026-09-25 | 0.3321 | 0.3431 | 0.3242 | 0.3326 | +0.332% | 700,217 | -25.436% |
| 2026-09-24 | 0.3250 | 0.3345 | 0.3172 | 0.3315 | +2.063% | 692,784 | -25.189% |
| 2026-09-23 | 0.3475 | 0.3521 | 0.3187 | 0.3248 | -6.425% | 576,501 | -23.645% |
| 2026-09-22 | 0.3396 | 0.3494 | 0.3318 | 0.3471 | +2.088% | 696,763 | -28.551% |
| 2026-09-21 | 0.3498 | 0.3601 | 0.3399 | 0.3400 | -2.996% | 1,397,896 | -27.059% |
| 2026-09-20 | 0.3671 | 0.3731 | 0.3326 | 0.3505 | -4.340% | 2,510,700 | -29.244% |
| 2026-09-19 | 0.2954 | 0.4022 | 0.2924 | 0.3664 | +24.077% | 18,313,631 | -32.314% |
| 2026-09-18 | 0.2547 | 0.2960 | 0.2520 | 0.2953 | +15.895% | 1,959,334 | -16.018% |
| 2026-09-17 | 0.2530 | 0.2552 | 0.2453 | 0.2548 | +0.592% | 797,324 | -2.669% |
| 2026-09-16 | 0.2497 | 0.2534 | 0.2401 | 0.2533 | +1.442% | 911,017 | -2.092% |
| 2026-09-15 | 0.2727 | 0.2773 | 0.2460 | 0.2497 | -8.434% | 1,305,764 | -0.681% |
| 2026-09-14 | 0.2837 | 0.2891 | 0.2690 | 0.2727 | -3.979% | 1,820,300 | -9.058% |
| 2026-09-13 | 0.2656 | 0.3053 | 0.2629 | 0.2840 | +6.727% | 4,845,449 | -12.676% |
| 2026-09-12 | 0.2510 | 0.2673 | 0.2508 | 0.2661 | +5.932% | 1,084,952 | -6.802% |
| 2026-09-11 | 0.2539 | 0.2698 | 0.2442 | 0.2512 | -0.829% | 2,248,239 | -1.274% |
| 2026-09-10 | 0.2637 | 0.2711 | 0.2466 | 0.2533 | -3.907% | 3,128,024 | -2.092% |
| 2026-09-09 | 0.2495 | 0.2769 | 0.2450 | 0.2636 | +5.524% | 5,465,822 | -5.918% |
| 2026-09-08 | 0.2353 | 0.2506 | 0.2327 | 0.2498 | +6.027% | 647,587 | -0.721% |
| 2026-09-07 | 0.2409 | 0.2432 | 0.2340 | 0.2356 | -2.159% | 503,308 | +5.263% |
| 2026-09-06 | 0.2386 | 0.2414 | 0.2338 | 0.2408 | +0.795% | 445,758 | +2.990% |
| 2026-09-05 | 0.2302 | 0.2391 | 0.2286 | 0.2389 | +3.734% | 439,780 | +3.809% |
| 2026-09-04 | 0.2287 | 0.2384 | 0.2231 | 0.2303 | +0.700% | 1,054,491 | +7.686% |
| 2026-09-03 | 0.2179 | 0.2320 | 0.2168 | 0.2287 | +5.198% | 491,854 | +8.439% |
| 2026-09-02 | 0.2143 | 0.2183 | 0.2101 | 0.2174 | +1.352% | 366,050 | +14.075% |
| 2026-09-01 | 0.2128 | 0.2196 | 0.2105 | 0.2145 | +0.846% | 525,307 | +15.618% |
| 2026-08-31 | 0.2108 | 0.2153 | 0.2103 | 0.2127 | +0.853% | 260,572 | +16.596% |
| 2026-08-30 | 0.2191 | 0.2218 | 0.2079 | 0.2109 | -4.136% | 469,069 | +17.591% |
| 2026-08-29 | 0.2205 | 0.2249 | 0.2110 | 0.2200 | -0.317% | 1,268,327 | +12.727% |
| 2026-08-28 | 0.2310 | 0.2338 | 0.2158 | 0.2207 | -4.459% | 916,202 | +12.370% |
| 2026-08-27 | 0.2278 | 0.2359 | 0.2246 | 0.2310 | +1.316% | 442,625 | +7.359% |
| 2026-08-26 | 0.2235 | 0.2285 | 0.2215 | 0.2280 | +2.288% | 352,314 | +8.772% |
| 2026-08-25 | 0.2305 | 0.2368 | 0.2212 | 0.2229 | -2.960% | 939,265 | +11.261% |
| 2026-08-24 | 0.2352 | 0.2379 | 0.2267 | 0.2297 | -2.338% | 619,856 | +7.967% |
| 2026-08-23 | 0.2324 | 0.2373 | 0.2194 | 0.2352 | +1.161% | 567,296 | +5.442% |
| 2026-08-22 | 0.2413 | 0.2536 | 0.2283 | 0.2325 | -3.647% | 1,851,132 | +6.667% |
| 2026-08-21 | 0.2217 | 0.2432 | 0.2203 | 0.2413 | +8.890% | 3,298,964 | +2.777% |
| 2026-08-20 | 0.2146 | 0.2269 | 0.2137 | 0.2216 | +3.166% | 1,715,363 | +11.913% |
| 2026-08-19 | 0.2003 | 0.2189 | 0.1987 | 0.2148 | +7.239% | 623,314 | +15.456% |
| 2026-08-18 | 0.1994 | 0.2087 | 0.1981 | 0.2003 | +0.451% | 1,266,656 | +23.814% |
| 2026-08-17 | 0.1961 | 0.2045 | 0.1961 | 0.1994 | +2.309% | 815,029 | +24.373% |
| 2026-08-16 | 0.1981 | 0.1991 | 0.1937 | 0.1949 | -1.615% | 195,049 | +27.245% |
| 2026-08-15 | 0.1966 | 0.2029 | 0.1957 | 0.1981 | +0.712% | 354,927 | +25.189% |
| 2026-08-14 | 0.1970 | 0.1981 | 0.1919 | 0.1967 | -0.051% | 623,205 | +26.080% |
| 2026-08-13 | 0.1945 | 0.1981 | 0.1937 | 0.1968 | +1.131% | 337,628 | +26.016% |
| 2026-08-12 | 0.1948 | 0.1981 | 0.1914 | 0.1946 | -0.103% | 337,932 | +27.441% |
| 2026-08-11 | 0.1986 | 0.2012 | 0.1931 | 0.1948 | -1.963% | 372,011 | +27.310% |
| 2026-08-10 | 0.2025 | 0.2039 | 0.1970 | 0.1987 | -1.973% | 614,453 | +24.811% |
| 2026-08-09 | 0.2082 | 0.2094 | 0.2020 | 0.2027 | -2.642% | 359,086 | +22.348% |
| 2026-08-08 | 0.2014 | 0.2128 | 0.2006 | 0.2082 | +3.223% | 433,601 | +19.116% |
| 2026-08-07 | 0.2009 | 0.2035 | 0.1991 | 0.2017 | +0.398% | 360,534 | +22.955% |
| 2026-08-06 | 0.1963 | 0.2046 | 0.1963 | 0.2009 | +1.980% | 535,053 | +23.444% |
| 2026-08-05 | 0.1982 | 0.1999 | 0.1956 | 0.1970 | -0.555% | 704,065 | +25.888% |
| 2026-08-04 | 0.2032 | 0.2037 | 0.1970 | 0.1981 | -2.606% | 654,043 | +25.189% |
| 2026-08-03 | 0.2006 | 0.2126 | 0.1965 | 0.2034 | +1.497% | 909,993 | +21.927% |
| 2026-08-02 | 0.1992 | 0.2020 | 0.1991 | 0.2004 | +0.754% | 286,540 | +23.752% |
| 2026-08-01 | 0.2014 | 0.2044 | 0.1978 | 0.1989 | -1.241% | 344,715 | +24.686% |
| 2026-07-31 | 0.2057 | 0.2075 | 0.2000 | 0.2014 | -1.995% | 1,233,799 | +23.138% |
| 2026-07-30 | 0.2042 | 0.2088 | 0.2036 | 0.2055 | +0.587% | 209,136 | +20.681% |
| 2026-07-29 | 0.2070 | 0.2096 | 0.2009 | 0.2043 | -1.352% | 439,970 | +21.390% |
| 2026-07-28 | 0.2077 | 0.2095 | 0.2045 | 0.2071 | +0.048% | 314,826 | +19.749% |
| 2026-07-27 | 0.2234 | 0.2234 | 0.2046 | 0.2070 | -7.341% | 582,529 | +19.807% |
| 2026-07-26 | 0.2241 | 0.2303 | 0.2189 | 0.2234 | -0.312% | 367,630 | +11.012% |
| 2026-07-25 | 0.2285 | 0.2285 | 0.2232 | 0.2241 | -1.926% | 148,835 | +10.665% |
| 2026-07-24 | 0.2356 | 0.2396 | 0.2262 | 0.2285 | -2.931% | 709,106 | +8.534% |
| 2026-07-23 | 0.2275 | 0.2367 | 0.2247 | 0.2354 | +3.473% | 713,283 | +5.353% |
| 2026-07-22 | 0.2285 | 0.2295 | 0.2241 | 0.2275 | -0.525% | 193,234 | +9.011% |
| 2026-07-21 | 0.2283 | 0.2308 | 0.2273 | 0.2287 | +0.219% | 254,675 | +8.439% |
| 2026-07-20 | 0.2227 | 0.2300 | 0.2189 | 0.2282 | +2.240% | 844,266 | +8.677% |
| 2026-07-19 | 0.2253 | 0.2305 | 0.2213 | 0.2232 | -0.844% | 646,675 | +11.111% |
| 2026-07-18 | 0.2226 | 0.2256 | 0.2187 | 0.2251 | +1.169% | 588,691 | +10.173% |
| 2026-07-17 | 0.2206 | 0.2252 | 0.2171 | 0.2225 | +0.816% | 400,399 | +11.461% |
| 2026-07-16 | 0.2280 | 0.2340 | 0.2202 | 0.2207 | -3.032% | 512,391 | +12.370% |
| 2026-07-15 | 0.2319 | 0.2319 | 0.2255 | 0.2276 | -1.770% | 346,136 | +8.963% |
| 2026-07-14 | 0.2212 | 0.2335 | 0.2212 | 0.2317 | +4.937% | 491,367 | +7.035% |
| 2026-07-13 | 0.2268 | 0.2298 | 0.2190 | 0.2208 | -2.688% | 297,900 | +12.319% |
| 2026-07-12 | 0.2309 | 0.2336 | 0.2265 | 0.2269 | -2.029% | 221,301 | +9.299% |
| 2026-07-11 | 0.2361 | 0.2384 | 0.2310 | 0.2316 | -1.864% | 505,955 | +7.081% |
| 2026-07-10 | 0.2356 | 0.2410 | 0.2323 | 0.2360 | +0.212% | 288,136 | +5.085% |
| 2026-07-09 | 0.2410 | 0.2422 | 0.2352 | 0.2355 | -2.686% | 548,585 | +5.308% |
| 2026-07-08 | 0.2558 | 0.2624 | 0.2413 | 0.2420 | -5.135% | 1,068,275 | +2.479% |
| 2026-07-07 | 0.2491 | 0.2605 | 0.2422 | 0.2551 | +2.368% | 1,400,418 | -2.783% |
| 2026-07-06 | 0.2533 | 0.2550 | 0.2410 | 0.2492 | -1.735% | 416,846 | -0.482% |
| 2026-07-05 | 0.2390 | 0.2714 | 0.2368 | 0.2536 | +5.976% | 2,194,027 | -2.208% |
| 2026-07-04 | 0.2458 | 0.2550 | 0.2371 | 0.2393 | -2.605% | 965,269 | +3.636% |
| 2026-07-03 | 0.2142 | 0.2489 | 0.2139 | 0.2457 | +14.706% | 1,406,258 | +0.936% |
| 2026-07-02 | 0.2100 | 0.2174 | 0.2090 | 0.2142 | +1.951% | 217,042 | +15.780% |
| 2026-07-01 | 0.2028 | 0.2140 | 0.1981 | 0.2101 | +3.702% | 298,408 | +18.039% |
| 2026-06-30 | 0.2101 | 0.2139 | 0.2024 | 0.2026 | -3.616% | 224,891 | +22.409% |
| 2026-06-29 | 0.2107 | 0.2149 | 0.2081 | 0.2102 | -0.237% | 117,909 | +17.983% |
| 2026-06-28 | 0.2128 | 0.2172 | 0.2079 | 0.2107 | -1.033% | 193,893 | +17.703% |
| 2026-06-27 | 0.2169 | 0.2229 | 0.2119 | 0.2129 | -1.481% | 154,330 | +16.487% |
| 2026-06-26 | 0.2121 | 0.2189 | 0.2061 | 0.2161 | +1.360% | 309,845 | +14.762% |
| 2026-06-25 | 0.2151 | 0.2166 | 0.1999 | 0.2132 | -0.883% | 278,222 | +16.323% |
| 2026-06-24 | 0.2219 | 0.2224 | 0.2067 | 0.2151 | -2.933% | 244,097 | +15.295% |
| 2026-06-23 | 0.2285 | 0.2312 | 0.2151 | 0.2216 | -2.850% | 211,209 | +11.913% |
| 2026-06-22 | 0.2304 | 0.2378 | 0.2271 | 0.2281 | -0.480% | 132,568 | +8.724% |
| 2026-06-21 | 0.2368 | 0.2389 | 0.2292 | 0.2292 | -3.291% | 94,265 | +8.202% |
| 2026-06-20 | 0.2455 | 0.2461 | 0.2335 | 0.2370 | -3.107% | 191,154 | +4.641% |
| 2026-06-19 | 0.2311 | 0.2458 | 0.2263 | 0.2446 | +5.613% | 453,406 | +1.390% |
| 2026-06-18 | 0.2432 | 0.2444 | 0.2269 | 0.2316 | -4.848% | 93,726 | +7.081% |
| 2026-06-17 | 0.2455 | 0.2507 | 0.2386 | 0.2434 | -0.491% | 289,727 | +1.890% |
| 2026-06-16 | 0.2423 | 0.2467 | 0.2379 | 0.2446 | +1.326% | 507,742 | +1.390% |
| 2026-06-15 | 0.2397 | 0.2504 | 0.2377 | 0.2414 | +0.709% | 217,530 | +2.734% |
| 2026-06-14 | 0.2383 | 0.2402 | 0.2288 | 0.2397 | +0.545% | 207,602 | +3.463% |
| 2026-06-13 | 0.2341 | 0.2416 | 0.2324 | 0.2384 | +2.274% | 181,767 | +4.027% |
| 2026-06-12 | 0.2347 | 0.2409 | 0.2300 | 0.2331 | -0.597% | 333,067 | +6.392% |
| 2026-06-11 | 0.2281 | 0.2404 | 0.2278 | 0.2345 | +2.896% | 223,312 | +5.757% |
| 2026-06-10 | 0.2379 | 0.2384 | 0.2251 | 0.2279 | -4.244% | 197,002 | +8.820% |
| 2026-06-09 | 0.2464 | 0.2465 | 0.2342 | 0.2380 | -3.487% | 215,529 | +4.202% |
| 2026-06-08 | 0.2461 | 0.2515 | 0.2398 | 0.2466 | +0.325% | 164,760 | +0.568% |
| 2026-06-07 | 0.2450 | 0.2521 | 0.2362 | 0.2458 | 0.000% | 236,640 | +0.895% |
| 2026-06-06 | 0.2437 | 0.2477 | 0.2290 | 0.2458 | +0.986% | 237,387 | +0.895% |
| 2026-06-05 | 0.2791 | 0.2791 | 0.2389 | 0.2434 | -12.383% | 331,751 | +1.890% |
| 2026-06-04 | 0.2949 | 0.2949 | 0.2722 | 0.2778 | -5.990% | 192,798 | -10.727% |
| 2026-06-03 | 0.2970 | 0.3079 | 0.2914 | 0.2955 | -0.034% | 164,152 | -16.074% |
| 2026-06-02 | 0.3174 | 0.3174 | 0.2920 | 0.2956 | -7.044% | 209,032 | -16.103% |
| 2026-06-01 | 0.3280 | 0.3297 | 0.3117 | 0.3180 | -3.226% | 328,720 | -22.013% |
| 2026-05-31 | 0.3321 | 0.3519 | 0.3228 | 0.3286 | -1.024% | 998,930 | -24.528% |
| 2026-05-30 | 0.3051 | 0.3382 | 0.3047 | 0.3320 | +8.852% | 1,128,607 | -25.301% |
| 2026-05-29 | 0.3107 | 0.3153 | 0.2969 | 0.3050 | -1.771% | 256,050 | -18.689% |
| 2026-05-28 | 0.3194 | 0.3195 | 0.3054 | 0.3105 | -2.481% | 272,623 | -20.129% |
| 2026-05-27 | 0.3322 | 0.3339 | 0.3163 | 0.3184 | -4.154% | 304,345 | -22.111% |
| 2026-05-26 | 0.3339 | 0.3375 | 0.3266 | 0.3322 | -0.569% | 178,980 | -25.346% |
| 2026-05-25 | 0.3363 | 0.3411 | 0.3329 | 0.3341 | -0.565% | 113,094 | -25.771% |
| 2026-05-24 | 0.3452 | 0.3461 | 0.3287 | 0.3360 | -2.778% | 92,345 | -26.190% |
| 2026-05-23 | 0.3347 | 0.3510 | 0.3319 | 0.3456 | +3.257% | 210,407 | -28.241% |
| 2026-05-22 | 0.3477 | 0.3525 | 0.3333 | 0.3347 | -4.235% | 80,914 | -25.904% |
| 2026-05-21 | 0.3412 | 0.3540 | 0.3408 | 0.3495 | +2.433% | 183,134 | -29.041% |
| 2026-05-20 | 0.3341 | 0.3450 | 0.3333 | 0.3412 | +2.401% | 163,064 | -27.315% |
| 2026-05-19 | 0.3424 | 0.3444 | 0.3312 | 0.3332 | -2.602% | 142,255 | -25.570% |
| 2026-05-18 | 0.3395 | 0.3461 | 0.3361 | 0.3421 | +0.677% | 180,707 | -27.507% |
| 2026-05-17 | 0.3567 | 0.3567 | 0.3348 | 0.3398 | -4.978% | 131,691 | -27.016% |
| 2026-05-16 | 0.3657 | 0.3716 | 0.3538 | 0.3576 | -2.027% | 126,545 | -30.649% |
| 2026-05-15 | 0.3791 | 0.3813 | 0.3611 | 0.3650 | -3.286% | 81,352 | -32.055% |
| 2026-05-14 | 0.3751 | 0.3840 | 0.3707 | 0.3774 | +0.721% | 336,541 | -34.287% |
| 2026-05-13 | 0.3846 | 0.3925 | 0.3700 | 0.3747 | -2.701% | 196,248 | -33.814% |
| 2026-05-12 | 0.3975 | 0.3976 | 0.3801 | 0.3851 | -2.997% | 475,479 | -35.601% |
| 2026-05-11 | 0.4013 | 0.4022 | 0.3919 | 0.3970 | -1.170% | 144,531 | -37.531% |
| 2026-05-10 | 0.3873 | 0.4025 | 0.3829 | 0.4017 | +3.745% | 102,756 | -38.262% |
| 2026-05-09 | 0.3951 | 0.3993 | 0.3863 | 0.3872 | -1.999% | 109,995 | -35.950% |
| 2026-05-08 | 0.3759 | 0.3964 | 0.3745 | 0.3951 | +5.164% | 273,307 | -37.231% |
| 2026-05-07 | 0.3828 | 0.3837 | 0.3716 | 0.3757 | -1.906% | 186,447 | -33.990% |
| 2026-05-06 | 0.3750 | 0.3850 | 0.3731 | 0.3830 | +2.079% | 333,993 | -35.248% |
| 2026-05-05 | 0.3625 | 0.3761 | 0.3623 | 0.3752 | +3.589% | 153,830 | -33.902% |
| 2026-05-04 | 0.3625 | 0.3727 | 0.3591 | 0.3622 | -0.220% | 81,337 | -31.530% |
| 2026-05-03 | 0.3655 | 0.3671 | 0.3612 | 0.3630 | -0.738% | 48,083 | -31.680% |
| 2026-05-02 | 0.3664 | 0.3704 | 0.3649 | 0.3657 | +0.055% | 40,240 | -32.185% |
| 2026-05-01 | 0.3650 | 0.3713 | 0.3640 | 0.3655 | +0.164% | 39,129 | -32.148% |
| 2026-04-30 | 0.3713 | 0.3736 | 0.3629 | 0.3649 | -1.538% | 43,441 | -32.036% |
| 2026-04-29 | 0.3847 | 0.3888 | 0.3637 | 0.3706 | -3.715% | 198,378 | -33.081% |
| 2026-04-28 | 0.3786 | 0.3999 | 0.3737 | 0.3849 | +1.772% | 428,040 | -35.568% |
| 2026-04-27 | 0.3704 | 0.3785 | 0.3605 | 0.3782 | +2.133% | 122,360 | -34.426% |
| 2026-04-26 | 0.3692 | 0.3720 | 0.3668 | 0.3703 | +0.352% | 97,216 | -33.027% |
| 2026-04-25 | 0.3722 | 0.3756 | 0.3651 | 0.3690 | -0.806% | 182,320 | -32.791% |
| 2026-04-24 | 0.3744 | 0.3790 | 0.3700 | 0.3720 | -0.535% | 159,498 | -33.333% |
| 2026-04-23 | 0.3715 | 0.3773 | 0.3529 | 0.3740 | +0.403% | 152,227 | -33.690% |
| 2026-04-22 | 0.3666 | 0.3812 | 0.3655 | 0.3725 | +1.665% | 96,259 | -33.423% |
| 2026-04-21 | 0.3668 | 0.3688 | 0.3606 | 0.3664 | -0.027% | 70,152 | -32.314% |
| 2026-04-20 | 0.3541 | 0.3722 | 0.3541 | 0.3665 | +3.473% | 255,932 | -32.333% |
| 2026-04-19 | 0.3652 | 0.3664 | 0.3533 | 0.3542 | -3.198% | 203,237 | -29.983% |
| 2026-04-18 | 0.3799 | 0.3809 | 0.3643 | 0.3659 | -3.533% | 306,442 | -32.222% |
| 2026-04-17 | 0.3760 | 0.3889 | 0.3671 | 0.3793 | +0.770% | 282,750 | -34.616% |
| 2026-04-16 | 0.3608 | 0.3765 | 0.3581 | 0.3764 | +4.468% | 298,255 | -34.113% |
| 2026-04-15 | 0.3464 | 0.3639 | 0.3438 | 0.3603 | +4.223% | 215,721 | -31.168% |
| 2026-04-14 | 0.3547 | 0.3559 | 0.3424 | 0.3457 | -2.510% | 183,764 | -28.261% |
| 2026-04-13 | 0.3425 | 0.3609 | 0.3390 | 0.3546 | +3.806% | 218,078 | -30.062% |
| 2026-04-12 | 0.3538 | 0.3540 | 0.3411 | 0.3416 | -3.448% | 76,378 | -27.400% |
| 2026-04-11 | 0.3588 | 0.3594 | 0.3510 | 0.3538 | -1.394% | 130,678 | -29.904% |
| 2026-04-10 | 0.3525 | 0.3648 | 0.3521 | 0.3588 | +1.758% | 230,656 | -30.881% |
| 2026-04-09 | 0.3520 | 0.3611 | 0.3484 | 0.3526 | +0.284% | 107,268 | -29.665% |
| 2026-04-08 | 0.3616 | 0.3668 | 0.3514 | 0.3516 | -2.712% | 142,091 | -29.465% |
| 2026-04-07 | 0.3417 | 0.3634 | 0.3386 | 0.3614 | +5.796% | 136,350 | -31.378% |
| 2026-04-06 | 0.3457 | 0.3579 | 0.3406 | 0.3416 | -0.957% | 66,215 | -27.400% |
| 2026-04-05 | 0.3488 | 0.3490 | 0.3389 | 0.3449 | -1.090% | 149,190 | -28.095% |
| 2026-04-04 | 0.3494 | 0.3502 | 0.3418 | 0.3487 | +0.029% | 76,557 | -28.879% |
| 2026-04-03 | 0.3429 | 0.3593 | 0.3420 | 0.3486 | +1.751% | 92,406 | -28.858% |
| 2026-04-02 | 0.3517 | 0.3524 | 0.3389 | 0.3426 | -2.560% | 105,931 | -27.612% |
| 2026-04-01 | 0.3521 | 0.3583 | 0.3477 | 0.3516 | -0.255% | 224,510 | -29.465% |
| 2026-03-31 | 0.3471 | 0.3564 | 0.3438 | 0.3525 | +1.410% | 430,614 | -29.645% |
| 2026-03-30 | 0.3403 | 0.3569 | 0.3402 | 0.3476 | +2.205% | 204,535 | -28.654% |
| 2026-03-29 | 0.3460 | 0.3463 | 0.3349 | 0.3401 | -1.790% | 108,848 | -27.080% |
| 2026-03-28 | 0.3515 | 0.3585 | 0.3454 | 0.3463 | -1.170% | 228,418 | -28.386% |
| 2026-03-27 | 0.3702 | 0.3746 | 0.3488 | 0.3504 | -5.451% | 187,001 | -29.224% |
| 2026-03-26 | 0.3892 | 0.3897 | 0.3664 | 0.3706 | -4.706% | 266,298 | -33.081% |
| 2026-03-25 | 0.3997 | 0.4017 | 0.3862 | 0.3889 | -2.751% | 284,256 | -36.230% |
| 2026-03-24 | 0.3940 | 0.4015 | 0.3911 | 0.3999 | +1.626% | 262,602 | -37.984% |
| 2026-03-23 | 0.3785 | 0.3941 | 0.3751 | 0.3935 | +3.881% | 272,814 | -36.976% |
| 2026-03-22 | 0.3891 | 0.3931 | 0.3743 | 0.3788 | -2.772% | 250,789 | -34.530% |
| 2026-03-21 | 0.4032 | 0.4041 | 0.3873 | 0.3896 | -3.373% | 131,432 | -36.345% |
| 2026-03-20 | 0.3891 | 0.4104 | 0.3891 | 0.4032 | +3.757% | 416,492 | -38.492% |
| 2026-03-19 | 0.3932 | 0.3994 | 0.3809 | 0.3886 | -1.195% | 229,897 | -36.181% |
| 2026-03-18 | 0.3968 | 0.4048 | 0.3804 | 0.3933 | -0.882% | 310,345 | -36.944% |
| 2026-03-17 | 0.3996 | 0.4040 | 0.3921 | 0.3968 | -1.171% | 294,304 | -37.500% |
| 2026-03-16 | 0.3869 | 0.4040 | 0.3845 | 0.4015 | +3.747% | 279,397 | -38.232% |
| 2026-03-15 | 0.3782 | 0.3900 | 0.3754 | 0.3870 | +2.327% | 347,685 | -35.917% |
| 2026-03-14 | 0.3737 | 0.3797 | 0.3679 | 0.3782 | +1.204% | 124,139 | -34.426% |
| 2026-03-13 | 0.3676 | 0.3815 | 0.3655 | 0.3737 | +1.826% | 315,336 | -33.637% |
| 2026-03-12 | 0.3653 | 0.3692 | 0.3583 | 0.3670 | +0.631% | 120,830 | -32.425% |
| 2026-03-11 | 0.3621 | 0.3700 | 0.3600 | 0.3647 | +0.579% | 188,127 | -31.999% |
| 2026-03-10 | 0.3629 | 0.3741 | 0.3595 | 0.3626 | +0.028% | 205,704 | -31.605% |
| 2026-03-09 | 0.3586 | 0.3723 | 0.3576 | 0.3625 | +0.806% | 167,727 | -31.586% |
| 2026-03-08 | 0.3621 | 0.3683 | 0.3574 | 0.3596 | -0.526% | 78,223 | -31.034% |
| 2026-03-07 | 0.3710 | 0.3726 | 0.3602 | 0.3615 | -2.482% | 298,314 | -31.397% |
| 2026-03-06 | 0.3837 | 0.3908 | 0.3660 | 0.3707 | -3.413% | 151,953 | -33.100% |
| 2026-03-05 | 0.3884 | 0.3906 | 0.3758 | 0.3838 | -1.615% | 129,360 | -35.383% |
| 2026-03-04 | 0.3763 | 0.3934 | 0.3693 | 0.3901 | +3.722% | 381,694 | -36.427% |
| 2026-03-03 | 0.3762 | 0.3830 | 0.3642 | 0.3761 | -0.053% | 299,977 | -34.060% |
| 2026-03-02 | 0.3716 | 0.3886 | 0.3680 | 0.3763 | +1.319% | 343,146 | -34.095% |
| 2026-03-01 | 0.3849 | 0.4461 | 0.3646 | 0.3714 | -3.231% | 1,816,628 | -33.226% |
| 2026-02-28 | 0.3833 | 0.3860 | 0.3583 | 0.3838 | +0.183% | 165,662 | -35.383% |
| 2026-02-27 | 0.3924 | 0.4017 | 0.3773 | 0.3831 | -2.270% | 267,237 | -35.265% |
| 2026-02-26 | 0.3949 | 0.3988 | 0.3818 | 0.3920 | -0.860% | 219,816 | -36.735% |
| 2026-02-25 | 0.3662 | 0.4085 | 0.3662 | 0.3954 | +8.033% | 350,015 | -37.279% |
| 2026-02-24 | 0.3698 | 0.3752 | 0.3640 | 0.3660 | -0.813% | 456,707 | -32.240% |
| 2026-02-23 | 0.3793 | 0.3795 | 0.3625 | 0.3690 | -2.895% | 905,810 | -32.791% |
| 2026-02-22 | 0.3889 | 0.3889 | 0.3745 | 0.3800 | -2.339% | 182,894 | -34.737% |
| 2026-02-21 | 0.3923 | 0.4000 | 0.3886 | 0.3891 | -0.866% | 139,192 | -36.263% |
| 2026-02-20 | 0.3830 | 0.3946 | 0.3807 | 0.3925 | +2.534% | 378,332 | -36.815% |
| 2026-02-19 | 0.3854 | 0.3884 | 0.3727 | 0.3828 | -0.597% | 310,891 | -35.214% |
| 2026-02-18 | 0.3953 | 0.4023 | 0.3832 | 0.3851 | -2.556% | 148,296 | -35.601% |
| 2026-02-17 | 0.3998 | 0.4008 | 0.3883 | 0.3952 | -1.052% | 175,962 | -37.247% |
| 2026-02-16 | 0.3983 | 0.4070 | 0.3959 | 0.3994 | +0.251% | 177,432 | -37.907% |
| 2026-02-15 | 0.4236 | 0.4247 | 0.3943 | 0.3984 | -5.905% | 247,670 | -37.751% |
| 2026-02-14 | 0.4067 | 0.4274 | 0.4065 | 0.4234 | +4.132% | 233,864 | -41.427% |
| 2026-02-13 | 0.4005 | 0.4078 | 0.3928 | 0.4066 | +1.574% | 381,018 | -39.006% |
| 2026-02-12 | 0.3946 | 0.4065 | 0.3865 | 0.4003 | +1.445% | 279,182 | -38.046% |
| 2026-02-11 | 0.4024 | 0.4031 | 0.3860 | 0.3946 | -1.963% | 392,554 | -37.152% |
| 2026-02-10 | 0.4111 | 0.4130 | 0.3991 | 0.4025 | -2.092% | 288,078 | -38.385% |
| 2026-02-09 | 0.4123 | 0.4211 | 0.3964 | 0.4111 | -0.218% | 528,468 | -39.674% |
| 2026-02-08 | 0.4215 | 0.4284 | 0.4069 | 0.4120 | -2.462% | 264,577 | -39.806% |
| 2026-02-07 | 0.4301 | 0.4303 | 0.4084 | 0.4224 | -1.813% | 642,132 | -41.288% |
| 2026-02-06 | 0.3946 | 0.4488 | 0.3583 | 0.4302 | +9.299% | 1,060,267 | -42.352% |
| 2026-02-05 | 0.4687 | 0.4738 | 0.3898 | 0.3936 | -16.023% | 922,958 | -36.992% |
| 2026-02-04 | 0.4735 | 0.4848 | 0.4570 | 0.4687 | -1.076% | 678,573 | -47.088% |
| 2026-02-03 | 0.4786 | 0.4911 | 0.4549 | 0.4738 | -1.148% | 576,160 | -47.657% |
| 2026-02-02 | 0.4640 | 0.4849 | 0.4482 | 0.4793 | +3.790% | 293,029 | -48.258% |
| 2026-02-01 | 0.4673 | 0.4740 | 0.4514 | 0.4618 | -1.177% | 231,521 | -46.297% |
| 2026-01-31 | 0.5060 | 0.5105 | 0.4330 | 0.4673 | -7.703% | 676,450 | -46.929% |
| 2026-01-30 | 0.5103 | 0.5150 | 0.4930 | 0.5063 | -0.687% | 518,375 | -51.017% |
| 2026-01-29 | 0.5366 | 0.5382 | 0.5025 | 0.5098 | -4.994% | 806,698 | -51.353% |
| 2026-01-28 | 0.5708 | 0.5711 | 0.5354 | 0.5366 | -5.959% | 517,421 | -53.783% |
| 2026-01-27 | 0.5664 | 0.5763 | 0.5500 | 0.5706 | +0.688% | 889,602 | -56.537% |
| 2026-01-26 | 0.5617 | 0.5862 | 0.5594 | 0.5667 | +0.711% | 580,385 | -56.238% |
| 2026-01-25 | 0.5851 | 0.5930 | 0.5569 | 0.5627 | -3.845% | 620,857 | -55.927% |
| 2026-01-24 | 0.5887 | 0.5912 | 0.5719 | 0.5852 | -0.578% | 393,754 | -57.621% |
| 2026-01-23 | 0.5801 | 0.6034 | 0.5792 | 0.5886 | +1.535% | 1,128,128 | -57.866% |
| 2026-01-22 | 0.5956 | 0.6011 | 0.5709 | 0.5797 | -2.539% | 714,518 | -57.219% |
| 2026-01-21 | 0.5537 | 0.6191 | 0.5528 | 0.5948 | +7.423% | 1,933,697 | -58.305% |
| 2026-01-20 | 0.6109 | 0.6137 | 0.5527 | 0.5537 | -9.363% | 690,837 | -55.210% |
| 2026-01-19 | 0.5829 | 0.6388 | 0.5304 | 0.6109 | +4.966% | 2,424,061 | -59.404% |
| 2026-01-18 | 0.6020 | 0.6400 | 0.5820 | 0.5820 | -3.306% | 1,717,675 | -57.388% |
| 2026-01-17 | 0.6190 | 0.6284 | 0.5973 | 0.6019 | -2.841% | 1,041,745 | -58.797% |
| 2026-01-16 | 0.5814 | 0.6271 | 0.5701 | 0.6195 | +6.627% | 1,306,728 | -59.968% |
| 2026-01-15 | 0.5781 | 0.6096 | 0.5693 | 0.5810 | +0.536% | 1,403,693 | -57.315% |
| 2026-01-14 | 0.5940 | 0.6017 | 0.5740 | 0.5779 | -2.694% | 588,059 | -57.086% |
| 2026-01-13 | 0.5557 | 0.6044 | 0.5537 | 0.5939 | +6.817% | 748,399 | -58.242% |
| 2026-01-12 | 0.5704 | 0.5846 | 0.5516 | 0.5560 | -2.473% | 515,875 | -55.396% |
| 2026-01-11 | 0.5819 | 0.5858 | 0.5643 | 0.5701 | -2.062% | 363,683 | -56.499% |
| 2026-01-10 | 0.5812 | 0.5999 | 0.5788 | 0.5821 | +0.293% | 474,152 | -57.396% |
| 2026-01-09 | 0.5871 | 0.6051 | 0.5729 | 0.5804 | -1.225% | 1,004,143 | -57.271% |
| 2026-01-08 | 0.5684 | 0.5974 | 0.5484 | 0.5876 | +3.451% | 896,839 | -57.794% |
| 2026-01-07 | 0.5980 | 0.5993 | 0.5616 | 0.5680 | -4.985% | 420,823 | -56.338% |
| 2026-01-06 | 0.5586 | 0.5995 | 0.5564 | 0.5978 | +6.941% | 1,113,822 | -58.515% |
| 2026-01-05 | 0.5444 | 0.5634 | 0.5358 | 0.5590 | +2.757% | 858,920 | -55.635% |
| 2026-01-04 | 0.5323 | 0.5612 | 0.5318 | 0.5440 | +2.179% | 628,363 | -54.412% |
| 2026-01-03 | 0.5288 | 0.5454 | 0.5256 | 0.5324 | +0.681% | 587,492 | -53.418% |
| 2026-01-02 | 0.5071 | 0.5298 | 0.4967 | 0.5288 | +4.403% | 682,860 | -53.101% |
| 2026-01-01 | 0.4953 | 0.5086 | 0.4860 | 0.5065 | +2.241% | 320,610 | -51.037% |
| 2025-12-31 | 0.5191 | 0.5320 | 0.4944 | 0.4954 | -4.492% | 1,773,719 | -49.939% |
| 2025-12-30 | 0.4916 | 0.5346 | 0.4858 | 0.5187 | +5.534% | 1,419,433 | -52.188% |
| 2025-12-29 | 0.4995 | 0.5126 | 0.4915 | 0.4915 | -1.779% | 740,335 | -49.542% |
| 2025-12-28 | 0.4851 | 0.5004 | 0.4827 | 0.5004 | +3.133% | 294,460 | -50.440% |
| 2025-12-27 | 0.4753 | 0.4865 | 0.4689 | 0.4852 | +2.019% | 622,522 | -48.887% |
| 2025-12-26 | 0.4440 | 0.4990 | 0.4417 | 0.4756 | +7.262% | 2,609,194 | -47.855% |
| 2025-12-25 | 0.4447 | 0.4731 | 0.4418 | 0.4434 | -0.135% | 558,273 | -44.069% |
| 2025-12-24 | 0.4439 | 0.4453 | 0.4271 | 0.4440 | -0.090% | 292,582 | -44.144% |
| 2025-12-23 | 0.4434 | 0.4472 | 0.4336 | 0.4444 | +0.316% | 354,870 | -44.194% |
| 2025-12-22 | 0.4395 | 0.4539 | 0.4364 | 0.4430 | +0.957% | 115,000 | -44.018% |
| 2025-12-21 | 0.4538 | 0.4538 | 0.4316 | 0.4388 | -3.006% | 121,616 | -43.482% |
| 2025-12-20 | 0.4415 | 0.4546 | 0.4402 | 0.4524 | +2.168% | 139,563 | -45.181% |
| 2025-12-19 | 0.4289 | 0.4462 | 0.4214 | 0.4428 | +3.025% | 255,573 | -43.993% |
| 2025-12-18 | 0.4419 | 0.4515 | 0.4211 | 0.4298 | -2.716% | 273,474 | -42.299% |
| 2025-12-17 | 0.4601 | 0.4665 | 0.4375 | 0.4418 | -4.040% | 255,704 | -43.866% |
| 2025-12-16 | 0.4621 | 0.4676 | 0.4522 | 0.4604 | -0.346% | 189,860 | -46.134% |
| 2025-12-15 | 0.4792 | 0.4904 | 0.4571 | 0.4620 | -3.549% | 217,551 | -46.320% |
| 2025-12-14 | 0.5025 | 0.5060 | 0.4749 | 0.4790 | -4.677% | 271,326 | -48.225% |
| 2025-12-13 | 0.4925 | 0.5049 | 0.4919 | 0.5025 | +2.030% | 306,741 | -50.647% |
| 2025-12-12 | 0.5057 | 0.5072 | 0.4793 | 0.4925 | -2.745% | 577,010 | -49.645% |
| 2025-12-11 | 0.4930 | 0.5296 | 0.4840 | 0.5064 | +2.635% | 1,980,569 | -51.027% |
| 2025-12-10 | 0.4980 | 0.5130 | 0.4914 | 0.4934 | -0.944% | 481,855 | -49.737% |
| 2025-12-09 | 0.4925 | 0.5116 | 0.4808 | 0.4981 | +1.137% | 383,560 | -50.211% |
| 2025-12-08 | 0.4732 | 0.5032 | 0.4725 | 0.4925 | +3.925% | 751,122 | -49.645% |
| 2025-12-07 | 0.4800 | 0.4852 | 0.4640 | 0.4739 | -1.353% | 369,907 | -47.668% |
| 2025-12-06 | 0.4783 | 0.4863 | 0.4749 | 0.4804 | +0.439% | 344,986 | -48.376% |
| 2025-12-05 | 0.4961 | 0.4989 | 0.4650 | 0.4783 | -3.471% | 408,456 | -48.150% |
| 2025-12-04 | 0.5034 | 0.5075 | 0.4900 | 0.4955 | -1.314% | 223,850 | -49.950% |
| 2025-12-03 | 0.4859 | 0.5062 | 0.4834 | 0.5021 | +3.334% | 346,162 | -50.607% |
| 2025-12-02 | 0.4698 | 0.4932 | 0.4569 | 0.4859 | +3.559% | 434,204 | -48.961% |
| 2025-12-01 | 0.4837 | 0.4841 | 0.4559 | 0.4692 | -2.998% | 429,676 | -47.144% |
| 2025-11-30 | 0.4928 | 0.4956 | 0.4837 | 0.4837 | -1.767% | 230,525 | -48.729% |
| 2025-11-29 | 0.5044 | 0.5111 | 0.4907 | 0.4924 | -2.418% | 333,008 | -49.634% |
| 2025-11-28 | 0.5109 | 0.5113 | 0.4962 | 0.5046 | -1.233% | 215,969 | -50.852% |
| 2025-11-27 | 0.5098 | 0.5178 | 0.5072 | 0.5109 | +0.235% | 266,660 | -51.458% |
| 2025-11-26 | 0.5088 | 0.5189 | 0.4916 | 0.5097 | +0.177% | 534,013 | -51.344% |
| 2025-11-25 | 0.5038 | 0.5124 | 0.4885 | 0.5088 | +0.832% | 225,668 | -51.258% |
| 2025-11-24 | 0.4881 | 0.5131 | 0.4817 | 0.5046 | +3.317% | 188,296 | -50.852% |
| 2025-11-23 | 0.4862 | 0.4992 | 0.4830 | 0.4884 | +0.287% | 130,452 | -49.222% |
| 2025-11-22 | 0.4980 | 0.5019 | 0.4803 | 0.4870 | -2.405% | 336,595 | -49.076% |
| 2025-11-21 | 0.5089 | 0.5191 | 0.4727 | 0.4990 | -1.810% | 1,176,979 | -50.301% |
| 2025-11-20 | 0.5344 | 0.5480 | 0.5020 | 0.5082 | -4.920% | 323,566 | -51.200% |
| 2025-11-19 | 0.5449 | 0.5466 | 0.5106 | 0.5345 | -1.927% | 260,342 | -53.601% |
| 2025-11-18 | 0.5295 | 0.5514 | 0.5199 | 0.5450 | +2.695% | 524,533 | -54.495% |
| 2025-11-17 | 0.5510 | 0.5616 | 0.5221 | 0.5307 | -3.824% | 830,880 | -53.269% |
| 2025-11-16 | 0.5733 | 0.5828 | 0.5372 | 0.5518 | -3.649% | 847,117 | -55.056% |
| 2025-11-15 | 0.5563 | 0.5894 | 0.5561 | 0.5727 | +3.078% | 429,782 | -56.696% |
| 2025-11-14 | 0.5668 | 0.5745 | 0.5465 | 0.5556 | -2.131% | 1,023,728 | -55.364% |
| 2025-11-13 | 0.5832 | 0.6097 | 0.5568 | 0.5677 | -2.741% | 534,891 | -56.315% |
| 2025-11-12 | 0.5937 | 0.6062 | 0.5725 | 0.5837 | -1.568% | 529,874 | -57.512% |
| 2025-11-11 | 0.6279 | 0.6406 | 0.5909 | 0.5930 | -5.423% | 658,923 | -58.179% |
| 2025-11-10 | 0.6278 | 0.6630 | 0.6197 | 0.6270 | -0.175% | 777,428 | -60.447% |
| 2025-11-09 | 0.6504 | 0.6504 | 0.6153 | 0.6281 | -3.577% | 678,403 | -60.516% |
| 2025-11-08 | 0.6963 | 0.7492 | 0.6321 | 0.6514 | -6.556% | 2,797,280 | -61.928% |
| 2025-11-07 | 0.5995 | 0.7169 | 0.5922 | 0.6971 | +16.300% | 4,203,182 | -64.424% |
| 2025-11-06 | 0.5352 | 0.6784 | 0.5254 | 0.5994 | +11.807% | 5,218,183 | -58.625% |
| 2025-11-05 | 0.5198 | 0.5404 | 0.5006 | 0.5361 | +3.076% | 295,752 | -53.740% |
| 2025-11-04 | 0.5322 | 0.5404 | 0.4956 | 0.5201 | -2.420% | 705,768 | -52.317% |
| 2025-11-03 | 0.5792 | 0.5803 | 0.5131 | 0.5330 | -8.262% | 698,582 | -53.471% |
| 2025-11-02 | 0.5787 | 0.5830 | 0.5613 | 0.5810 | +0.397% | 240,302 | -57.315% |
| 2025-11-01 | 0.5800 | 0.5876 | 0.5750 | 0.5787 | -0.482% | 142,286 | -57.145% |
| 2025-10-31 | 0.5641 | 0.5856 | 0.5626 | 0.5815 | +3.085% | 326,265 | -57.352% |
| 2025-10-30 | 0.5898 | 0.5958 | 0.5470 | 0.5641 | -4.244% | 296,635 | -56.036% |
| 2025-10-29 | 0.5920 | 0.6019 | 0.5747 | 0.5891 | 0.000% | 340,347 | -57.902% |