Dark

XTZUSDT
Tezos / Tether USD
crypto OKX

Real-time

Jul 6, 2026 7:05:05 AM EDT

0.247900USDT-2.555%(-0.006500)1,700,536XTZ440,450USDT

0.247700Bid 0.247800Ask 0.000100Spread

Composite
0.251800 Binance
0.247800 Huobi
0.251800 OKX
0.247900 HitBTC
0.247732 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2533	0.2550	0.2466	0.2479	-2.248%	242,589	0.000%
2026-07-05	0.2390	0.2714	0.2368	0.2536	+5.976%	2,190,009	-2.248%
2026-07-04	0.2458	0.2550	0.2371	0.2393	-2.605%	779,853	+3.594%
2026-07-03	0.2142	0.2489	0.2139	0.2457	+14.706%	1,399,781	+0.895%
2026-07-02	0.2100	0.2174	0.2090	0.2142	+1.951%	210,530	+15.733%
2026-07-01	0.2028	0.2140	0.1981	0.2101	+3.702%	297,078	+17.991%
2026-06-30	0.2101	0.2139	0.2024	0.2026	-3.616%	194,161	+22.359%
2026-06-29	0.2107	0.2149	0.2081	0.2102	-0.237%	117,909	+17.935%
2026-06-28	0.2128	0.2159	0.2079	0.2107	-1.033%	163,493	+17.655%
2026-06-27	0.2169	0.2221	0.2119	0.2129	-1.481%	133,339	+16.440%
2026-06-26	0.2121	0.2189	0.2061	0.2161	+1.360%	309,310	+14.715%
2026-06-25	0.2151	0.2166	0.1999	0.2132	-0.883%	283,326	+16.276%
2026-06-24	0.2219	0.2224	0.2067	0.2151	-2.933%	240,873	+15.249%
2026-06-23	0.2285	0.2312	0.2151	0.2216	-2.850%	185,717	+11.868%
2026-06-22	0.2304	0.2378	0.2271	0.2281	-0.480%	127,674	+8.680%
2026-06-21	0.2368	0.2389	0.2292	0.2292	-3.291%	87,778	+8.159%
2026-06-20	0.2455	0.2461	0.2335	0.2370	-3.107%	170,794	+4.599%
2026-06-19	0.2311	0.2458	0.2264	0.2446	+5.613%	213,449	+1.349%
2026-06-18	0.2432	0.2444	0.2269	0.2316	-4.848%	92,729	+7.038%
2026-06-17	0.2455	0.2507	0.2386	0.2434	-0.491%	289,603	+1.849%
2026-06-16	0.2423	0.2467	0.2379	0.2446	+1.326%	507,321	+1.349%
2026-06-15	0.2397	0.2504	0.2392	0.2414	+0.709%	112,796	+2.693%
2026-06-14	0.2383	0.2402	0.2288	0.2397	+0.545%	165,326	+3.421%
2026-06-13	0.2341	0.2416	0.2324	0.2384	+2.274%	181,010	+3.985%
2026-06-12	0.2347	0.2409	0.2300	0.2331	-0.597%	333,067	+6.349%
2026-06-11	0.2281	0.2404	0.2278	0.2345	+2.896%	223,312	+5.714%
2026-06-10	0.2379	0.2384	0.2251	0.2279	-4.244%	197,002	+8.776%
2026-06-09	0.2464	0.2465	0.2342	0.2380	-3.487%	215,529	+4.160%
2026-06-08	0.2461	0.2515	0.2398	0.2466	+0.325%	164,760	+0.527%
2026-06-07	0.2450	0.2521	0.2362	0.2458	0.000%	236,640	+0.854%
2026-06-06	0.2437	0.2477	0.2290	0.2458	+0.986%	237,387	+0.854%
2026-06-05	0.2791	0.2791	0.2389	0.2434	-12.383%	331,751	+1.849%
2026-06-04	0.2949	0.2949	0.2722	0.2778	-5.990%	192,798	-10.763%
2026-06-03	0.2970	0.3079	0.2914	0.2955	-0.034%	164,152	-16.108%
2026-06-02	0.3174	0.3174	0.2920	0.2956	-7.044%	209,032	-16.137%
2026-06-01	0.3280	0.3297	0.3117	0.3180	-3.226%	328,720	-22.044%
2026-05-31	0.3321	0.3519	0.3228	0.3286	-1.024%	998,930	-24.559%
2026-05-30	0.3051	0.3382	0.3047	0.3320	+8.852%	1,128,607	-25.331%
2026-05-29	0.3107	0.3153	0.2969	0.3050	-1.771%	256,050	-18.721%
2026-05-28	0.3194	0.3195	0.3054	0.3105	-2.481%	272,623	-20.161%
2026-05-27	0.3322	0.3339	0.3163	0.3184	-4.154%	304,345	-22.142%
2026-05-26	0.3339	0.3375	0.3266	0.3322	-0.569%	178,980	-25.376%
2026-05-25	0.3363	0.3411	0.3329	0.3341	-0.565%	113,094	-25.801%
2026-05-24	0.3452	0.3461	0.3287	0.3360	-2.778%	92,345	-26.220%
2026-05-23	0.3347	0.3510	0.3319	0.3456	+3.257%	210,407	-28.270%
2026-05-22	0.3477	0.3525	0.3333	0.3347	-4.235%	80,914	-25.934%
2026-05-21	0.3412	0.3540	0.3408	0.3495	+2.433%	183,134	-29.070%
2026-05-20	0.3341	0.3450	0.3333	0.3412	+2.401%	163,064	-27.345%
2026-05-19	0.3424	0.3444	0.3312	0.3332	-2.602%	142,255	-25.600%
2026-05-18	0.3395	0.3461	0.3361	0.3421	+0.677%	180,707	-27.536%
2026-05-17	0.3567	0.3567	0.3348	0.3398	-4.978%	131,691	-27.045%
2026-05-16	0.3657	0.3716	0.3538	0.3576	-2.027%	126,545	-30.677%
2026-05-15	0.3791	0.3813	0.3611	0.3650	-3.286%	81,352	-32.082%
2026-05-14	0.3751	0.3840	0.3707	0.3774	+0.721%	336,541	-34.314%
2026-05-13	0.3846	0.3925	0.3700	0.3747	-2.701%	196,248	-33.840%
2026-05-12	0.3975	0.3976	0.3801	0.3851	-2.997%	475,479	-35.627%
2026-05-11	0.4013	0.4022	0.3919	0.3970	-1.170%	144,531	-37.557%
2026-05-10	0.3873	0.4025	0.3829	0.4017	+3.745%	102,756	-38.287%
2026-05-09	0.3951	0.3993	0.3863	0.3872	-1.999%	109,995	-35.976%
2026-05-08	0.3759	0.3964	0.3745	0.3951	+5.164%	273,307	-37.256%
2026-05-07	0.3828	0.3837	0.3716	0.3757	-1.906%	186,447	-34.017%
2026-05-06	0.3750	0.3850	0.3731	0.3830	+2.079%	333,993	-35.274%
2026-05-05	0.3625	0.3761	0.3623	0.3752	+3.589%	153,830	-33.929%
2026-05-04	0.3625	0.3727	0.3591	0.3622	-0.220%	81,337	-31.557%
2026-05-03	0.3655	0.3671	0.3612	0.3630	-0.738%	48,083	-31.708%
2026-05-02	0.3664	0.3704	0.3649	0.3657	+0.055%	40,240	-32.212%
2026-05-01	0.3650	0.3713	0.3640	0.3655	+0.164%	39,129	-32.175%
2026-04-30	0.3713	0.3736	0.3629	0.3649	-1.538%	43,441	-32.064%
2026-04-29	0.3847	0.3888	0.3637	0.3706	-3.715%	198,378	-33.108%
2026-04-28	0.3786	0.3999	0.3737	0.3849	+1.772%	428,040	-35.594%
2026-04-27	0.3704	0.3785	0.3605	0.3782	+2.133%	122,360	-34.453%
2026-04-26	0.3692	0.3720	0.3668	0.3703	+0.352%	97,216	-33.054%
2026-04-25	0.3722	0.3756	0.3651	0.3690	-0.806%	182,320	-32.818%
2026-04-24	0.3744	0.3790	0.3700	0.3720	-0.535%	159,498	-33.360%
2026-04-23	0.3715	0.3773	0.3529	0.3740	+0.403%	152,227	-33.717%
2026-04-22	0.3666	0.3812	0.3655	0.3725	+1.665%	96,259	-33.450%
2026-04-21	0.3668	0.3688	0.3606	0.3664	-0.027%	70,152	-32.342%
2026-04-20	0.3541	0.3722	0.3541	0.3665	+3.473%	255,932	-32.360%
2026-04-19	0.3652	0.3664	0.3533	0.3542	-3.198%	203,237	-30.011%
2026-04-18	0.3799	0.3809	0.3643	0.3659	-3.533%	306,442	-32.249%
2026-04-17	0.3760	0.3889	0.3671	0.3793	+0.770%	282,750	-34.643%
2026-04-16	0.3608	0.3765	0.3581	0.3764	+4.468%	298,255	-34.139%
2026-04-15	0.3464	0.3639	0.3438	0.3603	+4.223%	215,721	-31.196%
2026-04-14	0.3547	0.3559	0.3424	0.3457	-2.510%	183,764	-28.290%
2026-04-13	0.3425	0.3609	0.3390	0.3546	+3.806%	218,078	-30.090%
2026-04-12	0.3538	0.3540	0.3411	0.3416	-3.448%	76,378	-27.430%
2026-04-11	0.3588	0.3594	0.3510	0.3538	-1.394%	130,678	-29.932%
2026-04-10	0.3525	0.3648	0.3521	0.3588	+1.758%	230,656	-30.909%
2026-04-09	0.3520	0.3611	0.3484	0.3526	+0.284%	107,268	-29.694%
2026-04-08	0.3616	0.3668	0.3514	0.3516	-2.712%	142,091	-29.494%
2026-04-07	0.3417	0.3634	0.3386	0.3614	+5.796%	136,350	-31.406%
2026-04-06	0.3457	0.3579	0.3406	0.3416	-0.957%	66,215	-27.430%
2026-04-05	0.3488	0.3490	0.3389	0.3449	-1.090%	149,190	-28.124%
2026-04-04	0.3494	0.3502	0.3418	0.3487	+0.029%	76,557	-28.907%
2026-04-03	0.3429	0.3593	0.3420	0.3486	+1.751%	92,406	-28.887%
2026-04-02	0.3517	0.3524	0.3389	0.3426	-2.560%	105,931	-27.642%
2026-04-01	0.3521	0.3583	0.3477	0.3516	-0.255%	224,510	-29.494%
2026-03-31	0.3471	0.3564	0.3438	0.3525	+1.410%	430,614	-29.674%
2026-03-30	0.3403	0.3569	0.3402	0.3476	+2.205%	204,535	-28.682%
2026-03-29	0.3460	0.3463	0.3349	0.3401	-1.790%	108,848	-27.110%
2026-03-28	0.3515	0.3585	0.3454	0.3463	-1.170%	228,418	-28.415%
2026-03-27	0.3702	0.3746	0.3488	0.3504	-5.451%	187,001	-29.252%
2026-03-26	0.3892	0.3897	0.3664	0.3706	-4.706%	266,298	-33.108%
2026-03-25	0.3997	0.4017	0.3862	0.3889	-2.751%	284,256	-36.256%
2026-03-24	0.3940	0.4015	0.3911	0.3999	+1.626%	262,602	-38.010%
2026-03-23	0.3785	0.3941	0.3751	0.3935	+3.881%	272,814	-37.001%
2026-03-22	0.3891	0.3931	0.3743	0.3788	-2.772%	250,789	-34.556%
2026-03-21	0.4032	0.4041	0.3873	0.3896	-3.373%	131,432	-36.371%
2026-03-20	0.3891	0.4104	0.3891	0.4032	+3.757%	416,492	-38.517%
2026-03-19	0.3932	0.3994	0.3809	0.3886	-1.195%	229,897	-36.207%
2026-03-18	0.3968	0.4048	0.3804	0.3933	-0.882%	310,345	-36.969%
2026-03-17	0.3996	0.4040	0.3921	0.3968	-1.171%	294,304	-37.525%
2026-03-16	0.3869	0.4040	0.3845	0.4015	+3.747%	279,397	-38.257%
2026-03-15	0.3782	0.3900	0.3754	0.3870	+2.327%	347,685	-35.943%
2026-03-14	0.3737	0.3797	0.3679	0.3782	+1.204%	124,139	-34.453%
2026-03-13	0.3676	0.3815	0.3655	0.3737	+1.826%	315,336	-33.663%
2026-03-12	0.3653	0.3692	0.3583	0.3670	+0.631%	120,830	-32.452%
2026-03-11	0.3621	0.3700	0.3600	0.3647	+0.579%	188,127	-32.026%
2026-03-10	0.3629	0.3741	0.3595	0.3626	+0.028%	205,704	-31.633%
2026-03-09	0.3586	0.3723	0.3576	0.3625	+0.806%	167,727	-31.614%
2026-03-08	0.3621	0.3683	0.3574	0.3596	-0.526%	78,223	-31.062%
2026-03-07	0.3710	0.3726	0.3602	0.3615	-2.482%	298,314	-31.425%
2026-03-06	0.3837	0.3908	0.3660	0.3707	-3.413%	151,953	-33.127%
2026-03-05	0.3884	0.3906	0.3758	0.3838	-1.615%	129,360	-35.409%
2026-03-04	0.3763	0.3934	0.3693	0.3901	+3.722%	381,694	-36.452%
2026-03-03	0.3762	0.3830	0.3642	0.3761	-0.053%	299,977	-34.087%
2026-03-02	0.3716	0.3886	0.3680	0.3763	+1.319%	343,146	-34.122%
2026-03-01	0.3849	0.4461	0.3646	0.3714	-3.231%	1,816,628	-33.253%
2026-02-28	0.3833	0.3860	0.3583	0.3838	+0.183%	165,662	-35.409%
2026-02-27	0.3924	0.4017	0.3773	0.3831	-2.270%	267,237	-35.291%
2026-02-26	0.3949	0.3988	0.3818	0.3920	-0.860%	219,816	-36.760%
2026-02-25	0.3662	0.4085	0.3662	0.3954	+8.033%	350,015	-37.304%
2026-02-24	0.3698	0.3752	0.3640	0.3660	-0.813%	456,707	-32.268%
2026-02-23	0.3793	0.3795	0.3625	0.3690	-2.895%	905,810	-32.818%
2026-02-22	0.3889	0.3889	0.3745	0.3800	-2.339%	182,894	-34.763%
2026-02-21	0.3923	0.4000	0.3886	0.3891	-0.866%	139,192	-36.289%
2026-02-20	0.3830	0.3946	0.3807	0.3925	+2.534%	378,332	-36.841%
2026-02-19	0.3854	0.3884	0.3727	0.3828	-0.597%	310,891	-35.240%
2026-02-18	0.3953	0.4023	0.3832	0.3851	-2.556%	148,296	-35.627%
2026-02-17	0.3998	0.4008	0.3883	0.3952	-1.052%	175,962	-37.272%
2026-02-16	0.3983	0.4070	0.3959	0.3994	+0.251%	177,432	-37.932%
2026-02-15	0.4236	0.4247	0.3943	0.3984	-5.905%	247,670	-37.776%
2026-02-14	0.4067	0.4274	0.4065	0.4234	+4.132%	233,864	-41.450%
2026-02-13	0.4005	0.4078	0.3928	0.4066	+1.574%	381,018	-39.031%
2026-02-12	0.3946	0.4065	0.3865	0.4003	+1.445%	279,182	-38.071%
2026-02-11	0.4024	0.4031	0.3860	0.3946	-1.963%	392,554	-37.177%
2026-02-10	0.4111	0.4130	0.3991	0.4025	-2.092%	288,078	-38.410%
2026-02-09	0.4123	0.4211	0.3964	0.4111	-0.218%	528,468	-39.698%
2026-02-08	0.4215	0.4284	0.4069	0.4120	-2.462%	264,577	-39.830%
2026-02-07	0.4301	0.4303	0.4084	0.4224	-1.813%	642,132	-41.312%
2026-02-06	0.3946	0.4488	0.3583	0.4302	+9.299%	1,060,267	-42.376%
2026-02-05	0.4687	0.4738	0.3898	0.3936	-16.023%	922,958	-37.017%
2026-02-04	0.4735	0.4848	0.4570	0.4687	-1.076%	678,573	-47.109%
2026-02-03	0.4786	0.4911	0.4549	0.4738	-1.148%	576,160	-47.678%
2026-02-02	0.4640	0.4849	0.4482	0.4793	+3.790%	293,029	-48.279%
2026-02-01	0.4673	0.4740	0.4514	0.4618	-1.177%	231,521	-46.319%
2026-01-31	0.5060	0.5105	0.4330	0.4673	-7.703%	676,450	-46.951%
2026-01-30	0.5103	0.5150	0.4930	0.5063	-0.687%	518,375	-51.037%
2026-01-29	0.5366	0.5382	0.5025	0.5098	-4.994%	806,698	-51.373%
2026-01-28	0.5708	0.5711	0.5354	0.5366	-5.959%	517,421	-53.802%
2026-01-27	0.5664	0.5763	0.5500	0.5706	+0.688%	889,602	-56.555%
2026-01-26	0.5617	0.5862	0.5594	0.5667	+0.711%	580,385	-56.256%
2026-01-25	0.5851	0.5930	0.5569	0.5627	-3.845%	620,857	-55.945%
2026-01-24	0.5887	0.5912	0.5719	0.5852	-0.578%	393,754	-57.638%
2026-01-23	0.5801	0.6034	0.5792	0.5886	+1.535%	1,128,128	-57.883%
2026-01-22	0.5956	0.6011	0.5709	0.5797	-2.539%	714,518	-57.237%
2026-01-21	0.5537	0.6191	0.5528	0.5948	+7.423%	1,933,697	-58.322%
2026-01-20	0.6109	0.6137	0.5527	0.5537	-9.363%	690,837	-55.228%
2026-01-19	0.5829	0.6388	0.5304	0.6109	+4.966%	2,424,061	-59.421%
2026-01-18	0.6020	0.6400	0.5820	0.5820	-3.306%	1,717,675	-57.405%
2026-01-17	0.6190	0.6284	0.5973	0.6019	-2.841%	1,041,745	-58.814%
2026-01-16	0.5814	0.6271	0.5701	0.6195	+6.627%	1,306,728	-59.984%
2026-01-15	0.5781	0.6096	0.5693	0.5810	+0.536%	1,403,693	-57.332%
2026-01-14	0.5940	0.6017	0.5740	0.5779	-2.694%	588,059	-57.103%
2026-01-13	0.5557	0.6044	0.5537	0.5939	+6.817%	748,399	-58.259%
2026-01-12	0.5704	0.5846	0.5516	0.5560	-2.473%	515,875	-55.414%
2026-01-11	0.5819	0.5858	0.5643	0.5701	-2.062%	363,683	-56.516%
2026-01-10	0.5812	0.5999	0.5788	0.5821	+0.293%	474,152	-57.413%
2026-01-09	0.5871	0.6051	0.5729	0.5804	-1.225%	1,004,143	-57.288%
2026-01-08	0.5684	0.5974	0.5484	0.5876	+3.451%	896,839	-57.811%
2026-01-07	0.5980	0.5993	0.5616	0.5680	-4.985%	420,823	-56.356%
2026-01-06	0.5586	0.5995	0.5564	0.5978	+6.941%	1,113,822	-58.531%
2026-01-05	0.5444	0.5634	0.5358	0.5590	+2.757%	858,920	-55.653%
2026-01-04	0.5323	0.5612	0.5318	0.5440	+2.179%	628,363	-54.430%
2026-01-03	0.5288	0.5454	0.5256	0.5324	+0.681%	587,492	-53.437%
2026-01-02	0.5071	0.5298	0.4967	0.5288	+4.403%	682,860	-53.120%
2026-01-01	0.4953	0.5086	0.4860	0.5065	+2.241%	320,610	-51.056%
2025-12-31	0.5191	0.5320	0.4944	0.4954	-4.492%	1,773,719	-49.960%
2025-12-30	0.4916	0.5346	0.4858	0.5187	+5.534%	1,419,433	-52.207%
2025-12-29	0.4995	0.5126	0.4915	0.4915	-1.779%	740,335	-49.563%
2025-12-28	0.4851	0.5004	0.4827	0.5004	+3.133%	294,460	-50.460%
2025-12-27	0.4753	0.4865	0.4689	0.4852	+2.019%	622,522	-48.908%
2025-12-26	0.4440	0.4990	0.4417	0.4756	+7.262%	2,609,194	-47.876%
2025-12-25	0.4447	0.4731	0.4418	0.4434	-0.135%	558,273	-44.091%
2025-12-24	0.4439	0.4453	0.4271	0.4440	-0.090%	292,582	-44.167%
2025-12-23	0.4434	0.4472	0.4336	0.4444	+0.316%	354,870	-44.217%
2025-12-22	0.4395	0.4539	0.4364	0.4430	+0.957%	115,000	-44.041%
2025-12-21	0.4538	0.4538	0.4316	0.4388	-3.006%	121,616	-43.505%
2025-12-20	0.4415	0.4546	0.4402	0.4524	+2.168%	139,563	-45.203%
2025-12-19	0.4289	0.4462	0.4214	0.4428	+3.025%	255,573	-44.015%
2025-12-18	0.4419	0.4515	0.4211	0.4298	-2.716%	273,474	-42.322%
2025-12-17	0.4601	0.4665	0.4375	0.4418	-4.040%	255,704	-43.889%
2025-12-16	0.4621	0.4676	0.4522	0.4604	-0.346%	189,860	-46.156%
2025-12-15	0.4792	0.4904	0.4571	0.4620	-3.549%	217,551	-46.342%
2025-12-14	0.5025	0.5060	0.4749	0.4790	-4.677%	271,326	-48.246%
2025-12-13	0.4925	0.5049	0.4919	0.5025	+2.030%	306,741	-50.667%
2025-12-12	0.5057	0.5072	0.4793	0.4925	-2.745%	577,010	-49.665%
2025-12-11	0.4930	0.5296	0.4840	0.5064	+2.635%	1,980,569	-51.047%
2025-12-10	0.4980	0.5130	0.4914	0.4934	-0.944%	481,855	-49.757%
2025-12-09	0.4925	0.5116	0.4808	0.4981	+1.137%	383,560	-50.231%
2025-12-08	0.4732	0.5032	0.4725	0.4925	+3.925%	751,122	-49.665%
2025-12-07	0.4800	0.4852	0.4640	0.4739	-1.353%	369,907	-47.689%
2025-12-06	0.4783	0.4863	0.4749	0.4804	+0.439%	344,986	-48.397%
2025-12-05	0.4961	0.4989	0.4650	0.4783	-3.471%	408,456	-48.171%
2025-12-04	0.5034	0.5075	0.4900	0.4955	-1.314%	223,850	-49.970%
2025-12-03	0.4859	0.5062	0.4834	0.5021	+3.334%	346,162	-50.627%
2025-12-02	0.4698	0.4932	0.4569	0.4859	+3.559%	434,204	-48.981%
2025-12-01	0.4837	0.4841	0.4559	0.4692	-2.998%	429,676	-47.165%
2025-11-30	0.4928	0.4956	0.4837	0.4837	-1.767%	230,525	-48.749%
2025-11-29	0.5044	0.5111	0.4907	0.4924	-2.418%	333,008	-49.655%
2025-11-28	0.5109	0.5113	0.4962	0.5046	-1.233%	215,969	-50.872%
2025-11-27	0.5098	0.5178	0.5072	0.5109	+0.235%	266,660	-51.478%
2025-11-26	0.5088	0.5189	0.4916	0.5097	+0.177%	534,013	-51.364%
2025-11-25	0.5038	0.5124	0.4885	0.5088	+0.832%	225,668	-51.278%
2025-11-24	0.4881	0.5131	0.4817	0.5046	+3.317%	188,296	-50.872%
2025-11-23	0.4862	0.4992	0.4830	0.4884	+0.287%	130,452	-49.242%
2025-11-22	0.4980	0.5019	0.4803	0.4870	-2.405%	336,595	-49.097%
2025-11-21	0.5089	0.5191	0.4727	0.4990	-1.810%	1,176,979	-50.321%
2025-11-20	0.5344	0.5480	0.5020	0.5082	-4.920%	323,566	-51.220%
2025-11-19	0.5449	0.5466	0.5106	0.5345	-1.927%	260,342	-53.620%
2025-11-18	0.5295	0.5514	0.5199	0.5450	+2.695%	524,533	-54.514%
2025-11-17	0.5510	0.5616	0.5221	0.5307	-3.824%	830,880	-53.288%
2025-11-16	0.5733	0.5828	0.5372	0.5518	-3.649%	847,117	-55.074%
2025-11-15	0.5563	0.5894	0.5561	0.5727	+3.078%	429,782	-56.714%
2025-11-14	0.5668	0.5745	0.5465	0.5556	-2.131%	1,023,728	-55.382%
2025-11-13	0.5832	0.6097	0.5568	0.5677	-2.741%	534,891	-56.333%
2025-11-12	0.5937	0.6062	0.5725	0.5837	-1.568%	529,874	-57.530%
2025-11-11	0.6279	0.6406	0.5909	0.5930	-5.423%	658,923	-58.196%
2025-11-10	0.6278	0.6630	0.6197	0.6270	-0.175%	777,428	-60.463%
2025-11-09	0.6504	0.6504	0.6153	0.6281	-3.577%	678,403	-60.532%
2025-11-08	0.6963	0.7492	0.6321	0.6514	-6.556%	2,797,280	-61.944%
2025-11-07	0.5995	0.7169	0.5922	0.6971	+16.300%	4,203,182	-64.438%
2025-11-06	0.5352	0.6784	0.5254	0.5994	+11.807%	5,218,183	-58.642%
2025-11-05	0.5198	0.5404	0.5006	0.5361	+3.076%	295,752	-53.759%
2025-11-04	0.5322	0.5404	0.4956	0.5201	-2.420%	705,768	-52.336%
2025-11-03	0.5792	0.5803	0.5131	0.5330	-8.262%	698,582	-53.490%
2025-11-02	0.5787	0.5830	0.5613	0.5810	+0.397%	240,302	-57.332%
2025-11-01	0.5800	0.5876	0.5750	0.5787	-0.482%	142,286	-57.163%
2025-10-31	0.5641	0.5856	0.5626	0.5815	+3.085%	326,265	-57.369%
2025-10-30	0.5898	0.5958	0.5470	0.5641	-4.244%	296,635	-56.054%
2025-10-29	0.5920	0.6019	0.5747	0.5891	-0.507%	340,347	-57.919%
2025-10-28	0.6002	0.6200	0.5805	0.5921	-1.333%	278,528	-58.132%
2025-10-27	0.6143	0.6227	0.5969	0.6001	-2.296%	295,037	-58.690%
2025-10-26	0.6051	0.6211	0.6004	0.6142	+1.420%	75,101	-59.639%
2025-10-25	0.6022	0.6095	0.5956	0.6056	+0.464%	94,101	-59.065%
2025-10-24	0.5945	0.6074	0.5887	0.6028	+1.464%	144,522	-58.875%
2025-10-23	0.5831	0.6020	0.5800	0.5941	+1.904%	121,875	-58.273%
2025-10-22	0.5869	0.6129	0.5663	0.5830	-0.563%	770,577	-57.479%
2025-10-21	0.5984	0.6194	0.5773	0.5863	-2.120%	279,452	-57.718%
2025-10-20	0.5947	0.6133	0.5876	0.5990	+0.588%	122,528	-58.614%
2025-10-19	0.5864	0.6056	0.5767	0.5955	+1.552%	300,026	-58.371%
2025-10-18	0.5778	0.5922	0.5766	0.5864	+1.453%	448,173	-57.725%
2025-10-17	0.5953	0.6063	0.5554	0.5780	-2.988%	583,299	-57.111%
2025-10-16	0.6078	0.6247	0.5853	0.5958	-2.055%	368,411	-58.392%
2025-10-15	0.6286	0.6410	0.5963	0.6083	-3.199%	640,108	-59.247%
2025-10-14	0.6581	0.6596	0.5895	0.6284	-4.266%	948,322	-60.551%
2025-10-13	0.6302	0.6603	0.6230	0.6564	+4.042%	1,246,312	-62.233%
2025-10-12	0.5796	0.6413	0.5712	0.6309	+9.058%	965,408	-60.707%
2025-10-11	0.5623	0.6059	0.5522	0.5785	+2.899%	2,138,747	-57.148%
2025-10-10	0.6769	0.6900	0.4333	0.5622	-17.043%	3,075,521	-55.905%
2025-10-09	0.6860	0.6871	0.6579	0.6777	-1.181%	366,877	-63.420%
2025-10-08	0.6791	0.7004	0.6698	0.6858	+1.031%	405,748	-63.852%
2025-10-07	0.7167	0.7182	0.6703	0.6788	-5.354%	1,047,840	-63.480%
2025-10-06	0.7150	0.7318	0.7007	0.7172	+0.308%	761,514	-65.435%
2025-10-05	0.6930	0.7785	0.6884	0.7150	+3.189%	1,865,040	-65.329%
2025-10-04	0.7191	0.7205	0.6799	0.6929	-3.603%	448,563	-64.223%
2025-10-03	0.7127	0.7350	0.7030	0.7188	+1.040%	462,723	-65.512%
2025-10-02	0.7027	0.7175	0.6899	0.7114	+1.238%	542,642	-65.153%
2025-10-01	0.6699	0.7032	0.6688	0.7027	+5.069%	538,765	-64.722%
2025-09-30	0.6690	0.6721	0.6481	0.6688	-0.060%	271,775	-62.934%
2025-09-29	0.6735	0.6771	0.6522	0.6692	-0.609%	340,806	-62.956%
2025-09-28	0.6708	0.6752	0.6512	0.6733	+0.328%	153,188	-63.181%
2025-09-27	0.6789	0.6797	0.6668	0.6711	-1.193%	102,089	-63.061%
2025-09-26	0.6587	0.6855	0.6551	0.6792	+3.222%	406,245	-63.501%
2025-09-25	0.6986	0.6999	0.6427	0.6580	-5.636%	607,264	-62.325%
2025-09-24	0.7009	0.7195	0.6946	0.6973	-0.315%	276,678	-64.449%
2025-09-23	0.6985	0.7089	0.6857	0.6995	+0.086%	639,432	-64.560%
2025-09-22	0.7486	0.7518	0.6727	0.6989	-6.838%	1,336,813	-64.530%
2025-09-21	0.7612	0.7626	0.7485	0.7502	-1.354%	111,821	-66.955%
2025-09-20	0.7550	0.7719	0.7497	0.7605	+0.675%	209,455	-67.403%
2025-09-19	0.7926	0.8320	0.7500	0.7554	-4.621%	830,107	-67.183%
2025-09-18	0.7898	0.8066	0.7754	0.7920	+0.380%	402,153	-68.699%
2025-09-17	0.7695	0.7938	0.7561	0.7890	+2.668%	429,091	-68.580%
2025-09-16	0.7528	0.7958	0.7511	0.7685	+1.761%	1,008,165	-67.742%
2025-09-15	0.7693	0.7773	0.7482	0.7552	-1.858%	440,369	-67.174%
2025-09-14	0.7977	0.8021	0.7550	0.7695	-3.487%	224,056	-67.784%
2025-09-13	0.7769	0.8120	0.7692	0.7973	+2.626%	664,599	-68.908%
2025-09-12	0.7556	0.8000	0.7545	0.7769	+2.765%	1,029,733	-68.091%
2025-09-11	0.7392	0.7587	0.7266	0.7560	+2.273%	255,813	-67.209%
2025-09-10	0.7213	0.7426	0.7156	0.7392	+2.538%	361,203	-66.464%
2025-09-09	0.7266	0.7463	0.7143	0.7209	-1.043%	345,074	-65.612%
2025-09-08	0.7099	0.7305	0.7061	0.7285	+2.577%	279,791	-65.971%
2025-09-07	0.7077	0.7133	0.7052	0.7102	+0.410%	93,876	-65.094%
2025-09-06	0.7152	0.7167	0.7040	0.7073	-1.284%	82,352	-64.951%
2025-09-05	0.7054	0.7305	0.7053	0.7165	+1.530%	201,314	-65.401%
2025-09-04	0.7270	0.7299	0.6999	0.7057	-2.783%	145,815	-64.872%
2025-09-03	0.7267	0.7387	0.7234	0.7259	-0.055%	132,880	-65.849%
2025-09-02	0.7069	0.7290	0.7040	0.7263	+3.036%	363,011	-65.868%
2025-09-01	0.7195	0.7427	0.6922	0.7049	-1.988%	521,106	-64.832%
2025-08-31	0.7381	0.7489	0.7175	0.7192	-2.375%	260,669	-65.531%
2025-08-30	0.7329	0.7445	0.7253	0.7367	+0.518%	189,014	-66.350%
2025-08-29	0.7842	0.7842	0.7162	0.7329	-6.530%	1,272,389	-66.175%
2025-08-28	0.7889	0.8034	0.7751	0.7841	-0.166%	271,320	-68.384%
2025-08-27	0.7940	0.8033	0.7824	0.7854	-1.183%	275,475	-68.436%
2025-08-26	0.7810	0.7998	0.7765	0.7948	+1.741%	228,712	-68.810%
2025-08-25	0.8308	0.8438	0.7662	0.7812	-5.959%	540,654	-68.267%
2025-08-24	0.8575	0.8671	0.8189	0.8307	-3.058%	523,434	-70.158%
2025-08-23	0.8678	0.8785	0.8480	0.8569	-1.222%	546,022	-71.070%
2025-08-22	0.8008	0.8739	0.7746	0.8675	+8.356%	934,071	-71.424%
2025-08-21	0.8177	0.8541	0.7966	0.8006	-2.294%	1,047,606	-69.036%
2025-08-20	0.7828	0.8229	0.7779	0.8194	+4.957%	390,882	-69.746%
2025-08-19	0.8209	0.8338	0.7807	0.7807	-4.642%	880,721	-68.246%
2025-08-18	0.8573	0.8577	0.8063	0.8187	-4.413%	334,171	-69.720%
2025-08-17	0.8486	0.8787	0.8454	0.8565	+0.860%	550,943	-71.057%
2025-08-16	0.8326	0.8818	0.8278	0.8492	+1.896%	1,344,125	-70.808%
2025-08-15	0.8338	0.8573	0.8056	0.8334	-0.048%	466,640	-70.254%
2025-08-14	0.8870	0.9009	0.8230	0.8338	-6.019%	1,128,866	-70.269%
2025-08-13	0.8659	0.8913	0.8501	0.8872	+2.424%	876,545	-72.058%
2025-08-12	0.8169	0.9646	0.8052	0.8662	+6.022%	3,815,852	-71.381%
2025-08-11	0.8805	0.8971	0.8080	0.8170	-7.286%	1,651,668	-69.657%
2025-08-10	0.9062	0.9082	0.8605	0.8812	-2.748%	1,149,359	-71.868%
2025-08-09	0.8236	0.9995	0.8220	0.9061	+10.057%	4,787,381	-72.641%
2025-08-08	0.8071	0.8347	0.7947	0.8233	+1.831%	4,902,502	-69.889%
2025-08-07	0.7809	0.8095	0.7743	0.8085	+3.627%	413,618	-69.338%
2025-08-06	0.7679	0.7922	0.7467	0.7802	+1.496%	412,928	-68.226%
2025-08-05	0.7876	0.8298	0.7566	0.7687	-2.449%	2,119,615	-67.751%
2025-08-04	0.7598	0.7933	0.7539	0.7880	+3.589%	318,512	-68.541%
2025-08-03	0.7378	0.7662	0.7249	0.7607	+2.964%	476,799	-67.412%
2025-08-02	0.7560	0.7607	0.7188	0.7388	-2.159%	537,033	-66.446%
2025-08-01	0.7776	0.7843	0.7329	0.7551	-2.844%	943,164	-67.170%
2025-07-31	0.8309	0.8401	0.7728	0.7772	-6.429%	666,456	-68.103%
2025-07-30	0.8516	0.8620	0.7901	0.8306	-2.454%	1,037,524	-70.154%
2025-07-29	0.8617	0.9195	0.8307	0.8515	-0.769%	2,684,230	-70.887%
2025-07-28	0.9014	0.9284	0.8548	0.8581	-4.941%	1,083,968	-71.111%
2025-07-27	0.8995	0.9063	0.8768	0.9027	+0.412%	884,189	-72.538%
2025-07-26	0.8951	0.9171	0.8767	0.8990	+0.268%	1,460,128	-72.425%
2025-07-25	0.8752	0.9504	0.8379	0.8966	+2.445%	3,226,689	-72.351%
2025-07-24	0.8788	1.0261	0.8428	0.8752	-0.398%	6,585,286	-71.675%
2025-07-23	0.9674	1.0225	0.8660	0.8787	-9.188%	4,506,335	-71.788%
2025-07-22	0.9929	1.0010	0.9303	0.9676	-2.528%	4,775,734	-74.380%
2025-07-21	1.0724	1.0992	0.9905	0.9927	-7.415%	5,330,674	-75.028%
2025-07-20	1.0340	1.2600	0.9584	1.0722	+3.644%	32,125,738	-76.879%
2025-07-19	0.6969	1.1696	0.6833	1.0345	+48.443%	24,162,345	-76.037%
2025-07-18	0.6705	0.7583	0.6644	0.6969	+3.937%	3,231,463	-64.428%
2025-07-17	0.6574	0.6771	0.6384	0.6705	+2.039%	1,337,232	-63.028%
2025-07-16	0.6517	0.6720	0.6405	0.6571	+0.829%	604,401	-62.274%
2025-07-15	0.6378	0.6548	0.6190	0.6517	+2.035%	835,959	-61.961%
2025-07-14	0.6441	0.6642	0.6277	0.6387	-0.838%	1,276,428	-61.187%
2025-07-13	0.6231	0.6525	0.6159	0.6441	+3.370%	641,982	-61.512%
2025-07-12	0.5992	0.6468	0.5915	0.6231	+3.954%	1,477,382	-60.215%
2025-07-11	0.5926	0.6209	0.5849	0.5994	+1.130%	989,811	-58.642%
2025-07-10	0.5607	0.5930	0.5563	0.5927	+5.688%	906,533	-58.174%
2025-07-09	0.5357	0.5636	0.5328	0.5608	+4.725%	2,059,199	-55.795%
2025-07-08	0.5228	0.5397	0.5178	0.5355	+2.468%	2,257,963	-53.707%
2025-07-07	0.5297	0.5355	0.5144	0.5226	-1.322%	207,899	-52.564%
2025-07-06	0.5265	0.5369	0.5176	0.5296	+0.551%	186,397	-53.191%
2025-07-05	0.5301	0.5337	0.5175	0.5267	-0.623%	493,058	-52.933%
2025-07-04	0.5514	0.5548	0.5244	0.5300	-3.933%	490,537	-53.226%
2025-07-03	0.5508	0.5600	0.5476	0.5517	+0.182%	483,416	-55.066%
2025-07-02	0.5165	0.5559	0.5141	0.5507	+6.621%	537,955	-54.985%

.dark-mode .rhh1mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhh1mg{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto OKX

XTZUSDT
Tezos / Tether USD
crypto OKX