Dark

XTZUSDT
Tezos / TetherUS (BINANCE:XTZUSDT)
crypto Binance

Real-time

Jul 6, 2026 7:18:30 AM EDT

0.247900USDT-2.861%(-0.007300)11,610,005XTZ3,003,461USDT

0.247800Bid 0.247900Ask 0.000100Spread

Composite
0.251800 Binance
0.247900 Huobi
0.251800 OKX
0.247900 HitBTC
0.247680 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2538	0.2553	0.2464	0.2479	-2.363%	1,657,041	0.000%
2026-07-05	0.2390	0.2715	0.2369	0.2539	+6.190%	15,017,201	-2.363%
2026-07-04	0.2458	0.2551	0.2370	0.2391	-2.686%	5,513,070	+3.680%
2026-07-03	0.2148	0.2490	0.2137	0.2457	+14.492%	5,986,519	+0.895%
2026-07-02	0.2100	0.2177	0.2089	0.2146	+2.190%	1,155,950	+15.517%
2026-07-01	0.2027	0.2144	0.1982	0.2100	+3.653%	2,076,658	+18.048%
2026-06-30	0.2104	0.2150	0.2023	0.2026	-3.753%	1,932,219	+22.359%
2026-06-29	0.2106	0.2157	0.2079	0.2105	-0.095%	1,373,761	+17.767%
2026-06-28	0.2127	0.2172	0.2076	0.2107	-1.033%	923,906	+17.655%
2026-06-27	0.2165	0.2231	0.2119	0.2129	-1.572%	1,298,120	+16.440%
2026-06-26	0.2133	0.2191	0.2060	0.2163	+1.454%	2,811,256	+14.609%
2026-06-25	0.2155	0.2167	0.1993	0.2132	-0.975%	2,703,047	+16.276%
2026-06-24	0.2218	0.2228	0.2065	0.2153	-2.711%	1,905,982	+15.142%
2026-06-23	0.2285	0.2313	0.2152	0.2213	-3.193%	1,545,250	+12.020%
2026-06-22	0.2293	0.2382	0.2268	0.2286	-0.305%	1,116,492	+8.443%
2026-06-21	0.2373	0.2388	0.2290	0.2293	-3.290%	970,155	+8.112%
2026-06-20	0.2446	0.2457	0.2334	0.2371	-3.145%	1,311,442	+4.555%
2026-06-19	0.2316	0.2461	0.2259	0.2448	+5.791%	1,967,188	+1.266%
2026-06-18	0.2433	0.2446	0.2265	0.2314	-4.852%	1,291,069	+7.131%
2026-06-17	0.2453	0.2505	0.2386	0.2432	-0.775%	1,479,089	+1.933%
2026-06-16	0.2411	0.2469	0.2377	0.2451	+1.491%	1,772,306	+1.142%
2026-06-15	0.2396	0.2505	0.2376	0.2415	+0.751%	2,919,715	+2.650%
2026-06-14	0.2384	0.2401	0.2287	0.2397	+0.545%	2,754,859	+3.421%
2026-06-13	0.2342	0.2414	0.2322	0.2384	+1.837%	1,458,025	+3.985%
2026-06-12	0.2345	0.2410	0.2297	0.2341	-0.213%	3,485,589	+5.895%
2026-06-11	0.2277	0.2405	0.2273	0.2346	+3.030%	6,647,551	+5.669%
2026-06-10	0.2379	0.2387	0.2251	0.2277	-4.247%	1,467,298	+8.871%
2026-06-09	0.2464	0.2464	0.2338	0.2378	-3.412%	1,373,635	+4.247%
2026-06-08	0.2461	0.2510	0.2395	0.2462	+0.081%	2,200,366	+0.690%
2026-06-07	0.2453	0.2521	0.2360	0.2460	+0.122%	2,860,634	+0.772%
2026-06-06	0.2435	0.2476	0.2287	0.2457	+0.945%	2,387,511	+0.895%
2026-06-05	0.2793	0.2799	0.2387	0.2434	-12.916%	5,221,628	+1.849%
2026-06-04	0.2955	0.2968	0.2722	0.2795	-5.415%	2,657,530	-11.306%
2026-06-03	0.2958	0.3080	0.2914	0.2955	0.000%	1,730,327	-16.108%
2026-06-02	0.3174	0.3174	0.2915	0.2955	-6.870%	2,152,019	-16.108%
2026-06-01	0.3283	0.3299	0.3115	0.3173	-3.351%	2,803,162	-21.872%
2026-05-31	0.3323	0.3519	0.3231	0.3283	-1.144%	6,240,792	-24.490%
2026-05-30	0.3054	0.3387	0.3051	0.3321	+8.850%	11,120,549	-25.354%
2026-05-29	0.3104	0.3144	0.2971	0.3051	-1.676%	1,319,931	-18.748%
2026-05-28	0.3189	0.3199	0.3052	0.3103	-2.727%	1,817,647	-20.110%
2026-05-27	0.3322	0.3339	0.3163	0.3190	-3.974%	1,349,397	-22.288%
2026-05-26	0.3341	0.3374	0.3264	0.3322	-0.658%	945,619	-25.376%
2026-05-25	0.3357	0.3414	0.3328	0.3344	-0.387%	1,466,722	-25.867%
2026-05-24	0.3457	0.3462	0.3283	0.3357	-2.921%	1,187,538	-26.154%
2026-05-23	0.3350	0.3517	0.3318	0.3458	+3.286%	1,734,016	-28.311%
2026-05-22	0.3497	0.3525	0.3330	0.3348	-4.343%	980,552	-25.956%
2026-05-21	0.3411	0.3539	0.3408	0.3500	+2.579%	1,344,282	-29.171%
2026-05-20	0.3340	0.3435	0.3329	0.3412	+2.186%	695,210	-27.345%
2026-05-19	0.3421	0.3446	0.3307	0.3339	-2.397%	1,113,193	-25.756%
2026-05-18	0.3403	0.3468	0.3360	0.3421	+0.529%	1,605,699	-27.536%
2026-05-17	0.3579	0.3581	0.3346	0.3403	-4.838%	2,037,888	-27.153%
2026-05-16	0.3650	0.3715	0.3536	0.3576	-2.135%	972,511	-30.677%
2026-05-15	0.3782	0.3815	0.3608	0.3654	-3.359%	925,042	-32.157%
2026-05-14	0.3753	0.3846	0.3704	0.3781	+0.773%	926,360	-34.435%
2026-05-13	0.3850	0.3925	0.3696	0.3752	-2.495%	1,404,884	-33.929%
2026-05-12	0.3971	0.3971	0.3800	0.3848	-3.073%	838,767	-35.577%
2026-05-11	0.4007	0.4027	0.3917	0.3970	-0.923%	1,142,322	-37.557%
2026-05-10	0.3872	0.4029	0.3827	0.4007	+3.433%	1,346,169	-38.133%
2026-05-09	0.3950	0.3996	0.3861	0.3874	-1.874%	971,956	-36.009%
2026-05-08	0.3757	0.3969	0.3741	0.3948	+4.972%	1,367,822	-37.209%
2026-05-07	0.3829	0.3841	0.3711	0.3761	-1.853%	1,153,114	-34.087%
2026-05-06	0.3749	0.3857	0.3730	0.3832	+2.187%	1,198,552	-35.308%
2026-05-05	0.3630	0.3767	0.3621	0.3750	+3.420%	966,177	-33.893%
2026-05-04	0.3629	0.3729	0.3589	0.3626	-0.055%	1,211,044	-31.633%
2026-05-03	0.3660	0.3670	0.3610	0.3628	-0.820%	684,580	-31.670%
2026-05-02	0.3662	0.3708	0.3645	0.3658	-0.218%	271,643	-32.231%
2026-05-01	0.3653	0.3715	0.3640	0.3666	+0.328%	514,254	-32.379%
2026-04-30	0.3713	0.3733	0.3629	0.3654	-1.616%	698,571	-32.157%
2026-04-29	0.3852	0.3890	0.3638	0.3714	-3.608%	1,704,943	-33.253%
2026-04-28	0.3785	0.4004	0.3740	0.3853	+1.797%	5,296,629	-35.661%
2026-04-27	0.3706	0.3785	0.3604	0.3785	+2.132%	1,150,220	-34.505%
2026-04-26	0.3693	0.3722	0.3670	0.3706	+0.325%	541,226	-33.108%
2026-04-25	0.3722	0.3759	0.3652	0.3694	-0.752%	783,452	-32.891%
2026-04-24	0.3746	0.3791	0.3704	0.3722	-0.588%	1,288,224	-33.396%
2026-04-23	0.3721	0.3776	0.3528	0.3744	+0.564%	2,438,889	-33.787%
2026-04-22	0.3666	0.3813	0.3649	0.3723	+1.610%	1,295,473	-33.414%
2026-04-21	0.3663	0.3688	0.3598	0.3664	+0.027%	845,740	-32.342%
2026-04-20	0.3545	0.3724	0.3545	0.3663	+3.358%	1,645,509	-32.323%
2026-04-19	0.3650	0.3667	0.3529	0.3544	-2.904%	1,044,354	-30.051%
2026-04-18	0.3795	0.3810	0.3643	0.3650	-3.821%	1,896,827	-32.082%
2026-04-17	0.3761	0.3884	0.3665	0.3795	+0.850%	1,604,956	-34.677%
2026-04-16	0.3612	0.3768	0.3582	0.3763	+4.325%	2,357,485	-34.122%
2026-04-15	0.3465	0.3643	0.3436	0.3607	+4.218%	2,035,558	-31.273%
2026-04-14	0.3547	0.3560	0.3414	0.3461	-2.425%	2,133,139	-28.373%
2026-04-13	0.3416	0.3607	0.3389	0.3547	+3.774%	2,699,013	-30.110%
2026-04-12	0.3538	0.3541	0.3409	0.3418	-3.337%	1,329,349	-27.472%
2026-04-11	0.3587	0.3594	0.3511	0.3536	-1.422%	1,213,732	-29.893%
2026-04-10	0.3534	0.3645	0.3516	0.3587	+1.701%	1,765,251	-30.889%
2026-04-09	0.3519	0.3614	0.3476	0.3527	+0.227%	1,974,075	-29.714%
2026-04-08	0.3610	0.3671	0.3512	0.3519	-2.575%	1,783,396	-29.554%
2026-04-07	0.3417	0.3635	0.3383	0.3612	+5.769%	1,770,905	-31.368%
2026-04-06	0.3449	0.3579	0.3402	0.3415	-0.986%	1,875,320	-27.408%
2026-04-05	0.3487	0.3490	0.3382	0.3449	-1.061%	1,498,397	-28.124%
2026-04-04	0.3498	0.3505	0.3417	0.3486	-0.372%	1,925,035	-28.887%
2026-04-03	0.3426	0.3597	0.3418	0.3499	+2.161%	1,810,856	-29.151%
2026-04-02	0.3517	0.3530	0.3387	0.3425	-2.616%	1,603,873	-27.620%
2026-04-01	0.3521	0.3581	0.3475	0.3517	-0.227%	1,555,660	-29.514%
2026-03-31	0.3473	0.3566	0.3439	0.3525	+1.556%	3,250,070	-29.674%
2026-03-30	0.3407	0.3571	0.3401	0.3471	+1.938%	2,012,645	-28.580%
2026-03-29	0.3461	0.3464	0.3344	0.3405	-1.590%	1,748,573	-27.195%
2026-03-28	0.3518	0.3588	0.3448	0.3460	-1.565%	2,582,615	-28.353%
2026-03-27	0.3704	0.3749	0.3487	0.3515	-5.026%	2,117,832	-29.474%
2026-03-26	0.3895	0.3899	0.3663	0.3701	-4.810%	1,579,608	-33.018%
2026-03-25	0.4000	0.4026	0.3862	0.3888	-2.776%	1,905,817	-36.240%
2026-03-24	0.3938	0.4014	0.3902	0.3999	+1.575%	1,655,620	-38.010%
2026-03-23	0.3786	0.3946	0.3753	0.3937	+4.098%	1,490,880	-37.033%
2026-03-22	0.3892	0.3930	0.3742	0.3782	-2.901%	1,250,261	-34.453%
2026-03-21	0.4032	0.4044	0.3873	0.3895	-3.374%	1,104,661	-36.354%
2026-03-20	0.3893	0.4105	0.3888	0.4031	+3.598%	2,592,039	-38.502%
2026-03-19	0.3936	0.3996	0.3805	0.3891	-1.068%	2,064,255	-36.289%
2026-03-18	0.3970	0.4050	0.3804	0.3933	-0.882%	2,886,968	-36.969%
2026-03-17	0.4002	0.4044	0.3916	0.3968	-0.874%	1,760,991	-37.525%
2026-03-16	0.3870	0.4041	0.3841	0.4003	+3.463%	2,229,710	-38.071%
2026-03-15	0.3781	0.3903	0.3757	0.3869	+2.300%	2,301,257	-35.927%
2026-03-14	0.3736	0.3798	0.3680	0.3782	+1.123%	1,242,134	-34.453%
2026-03-13	0.3672	0.3813	0.3651	0.3740	+2.019%	3,162,328	-33.717%
2026-03-12	0.3654	0.3691	0.3582	0.3666	+0.438%	1,558,909	-32.379%
2026-03-11	0.3632	0.3702	0.3596	0.3650	+0.523%	1,719,571	-32.082%
2026-03-10	0.3630	0.3741	0.3590	0.3631	0.000%	2,553,475	-31.727%
2026-03-09	0.3596	0.3727	0.3570	0.3631	+0.973%	2,068,529	-31.727%
2026-03-08	0.3614	0.3685	0.3578	0.3596	-0.498%	1,829,216	-31.062%
2026-03-07	0.3708	0.3728	0.3601	0.3614	-2.535%	1,929,480	-31.406%
2026-03-06	0.3839	0.3912	0.3658	0.3708	-3.412%	2,251,137	-33.145%
2026-03-05	0.3899	0.3910	0.3757	0.3839	-1.564%	1,851,646	-35.426%
2026-03-04	0.3763	0.3936	0.3692	0.3900	+3.641%	3,309,813	-36.436%
2026-03-03	0.3762	0.3830	0.3639	0.3763	+0.053%	3,346,429	-34.122%
2026-03-02	0.3714	0.3888	0.3680	0.3761	+1.293%	3,250,001	-34.087%
2026-03-01	0.3847	0.4542	0.3641	0.3713	-3.408%	13,726,163	-33.235%
2026-02-28	0.3831	0.3861	0.3582	0.3844	+0.287%	1,946,325	-35.510%
2026-02-27	0.3921	0.4017	0.3771	0.3833	-2.219%	1,453,610	-35.325%
2026-02-26	0.3958	0.3987	0.3820	0.3920	-0.935%	2,014,727	-36.760%
2026-02-25	0.3664	0.4086	0.3664	0.3957	+8.115%	2,389,087	-37.352%
2026-02-24	0.3691	0.3751	0.3627	0.3660	-0.813%	1,751,165	-32.268%
2026-02-23	0.3793	0.3795	0.3621	0.3690	-2.767%	2,013,957	-32.818%
2026-02-22	0.3888	0.3891	0.3741	0.3795	-2.392%	1,258,215	-34.677%
2026-02-21	0.3925	0.4001	0.3883	0.3888	-1.044%	868,076	-36.240%
2026-02-20	0.3831	0.3944	0.3806	0.3929	+2.692%	1,664,775	-36.905%
2026-02-19	0.3852	0.3885	0.3730	0.3826	-0.623%	1,853,698	-35.206%
2026-02-18	0.3950	0.4019	0.3830	0.3850	-2.630%	1,560,881	-35.610%
2026-02-17	0.3993	0.4010	0.3880	0.3954	-0.977%	1,142,696	-37.304%
2026-02-16	0.3982	0.4078	0.3951	0.3993	+0.226%	1,826,980	-37.916%
2026-02-15	0.4231	0.4247	0.3937	0.3984	-5.860%	1,915,246	-37.776%
2026-02-14	0.4068	0.4276	0.4064	0.4232	+4.108%	2,199,920	-41.422%
2026-02-13	0.4004	0.4079	0.3928	0.4065	+1.473%	2,270,533	-39.016%
2026-02-12	0.3947	0.4062	0.3864	0.4006	+1.546%	1,539,054	-38.118%
2026-02-11	0.4023	0.4032	0.3860	0.3945	-1.939%	2,546,899	-37.161%
2026-02-10	0.4110	0.4132	0.3990	0.4023	-2.069%	1,815,996	-38.379%
2026-02-09	0.4124	0.4212	0.3965	0.4108	-0.412%	2,538,590	-39.654%
2026-02-08	0.4221	0.4286	0.4060	0.4125	-2.251%	1,988,116	-39.903%
2026-02-07	0.4300	0.4310	0.4084	0.4220	-1.883%	3,238,024	-41.256%
2026-02-06	0.3942	0.4492	0.3584	0.4301	+9.079%	6,535,471	-42.362%
2026-02-05	0.4687	0.4740	0.3900	0.3943	-15.856%	6,030,421	-37.129%
2026-02-04	0.4738	0.4848	0.4570	0.4686	-1.139%	2,535,153	-47.098%
2026-02-03	0.4794	0.4916	0.4545	0.4740	-1.106%	3,242,176	-47.700%
2026-02-02	0.4621	0.4851	0.4485	0.4793	+3.745%	1,946,172	-48.279%
2026-02-01	0.4670	0.4742	0.4518	0.4620	-1.092%	2,283,906	-46.342%
2026-01-31	0.5058	0.5101	0.4339	0.4671	-7.669%	4,859,841	-46.928%
2026-01-30	0.5101	0.5149	0.4933	0.5059	-0.804%	3,825,172	-50.998%
2026-01-29	0.5366	0.5383	0.5024	0.5100	-4.957%	3,379,571	-51.392%
2026-01-28	0.5709	0.5712	0.5354	0.5366	-6.008%	2,645,169	-53.802%
2026-01-27	0.5664	0.5763	0.5494	0.5709	+0.777%	2,785,614	-56.577%
2026-01-26	0.5626	0.5862	0.5592	0.5665	+0.675%	3,012,979	-56.240%
2026-01-25	0.5855	0.5934	0.5568	0.5627	-3.911%	2,746,644	-55.945%
2026-01-24	0.5888	0.5917	0.5717	0.5856	-0.560%	2,164,328	-57.667%
2026-01-23	0.5800	0.6028	0.5792	0.5889	+1.552%	6,196,188	-57.905%
2026-01-22	0.5945	0.6009	0.5698	0.5799	-2.439%	4,540,343	-57.251%
2026-01-21	0.5541	0.6197	0.5527	0.5944	+7.273%	7,965,243	-58.294%
2026-01-20	0.6108	0.6138	0.5526	0.5541	-9.223%	4,288,719	-55.261%
2026-01-19	0.5825	0.6418	0.5290	0.6104	+4.772%	10,953,248	-59.387%
2026-01-18	0.6020	0.6400	0.5817	0.5826	-3.223%	8,135,247	-57.449%
2026-01-17	0.6192	0.6289	0.5965	0.6020	-2.762%	4,494,300	-58.821%
2026-01-16	0.5817	0.6273	0.5699	0.6191	+6.429%	7,561,212	-59.958%
2026-01-15	0.5781	0.6100	0.5691	0.5817	+0.623%	8,104,535	-57.384%
2026-01-14	0.5940	0.6019	0.5743	0.5781	-2.710%	2,991,996	-57.118%
2026-01-13	0.5560	0.6072	0.5535	0.5942	+6.832%	2,774,701	-58.280%
2026-01-12	0.5705	0.5848	0.5514	0.5562	-2.489%	2,295,458	-55.430%
2026-01-11	0.5816	0.5858	0.5644	0.5704	-1.909%	1,308,233	-56.539%
2026-01-10	0.5816	0.5999	0.5786	0.5815	-0.017%	1,995,726	-57.369%
2026-01-09	0.5872	0.6052	0.5730	0.5816	-0.954%	3,195,061	-57.376%
2026-01-08	0.5679	0.5983	0.5480	0.5872	+3.398%	3,512,232	-57.783%
2026-01-07	0.5980	0.5995	0.5611	0.5679	-5.033%	1,507,153	-56.348%
2026-01-06	0.5584	0.5995	0.5552	0.5980	+7.092%	3,092,673	-58.545%
2026-01-05	0.5440	0.5634	0.5355	0.5584	+2.666%	2,214,985	-55.605%
2026-01-04	0.5325	0.5611	0.5317	0.5439	+2.122%	1,446,373	-54.422%
2026-01-03	0.5289	0.5454	0.5254	0.5326	+0.700%	2,001,729	-53.455%
2026-01-02	0.5074	0.5299	0.4967	0.5289	+4.258%	1,982,880	-53.129%
2026-01-01	0.4956	0.5087	0.4860	0.5073	+2.361%	988,770	-51.133%
2025-12-31	0.5187	0.5325	0.4944	0.4956	-4.453%	4,419,958	-49.980%
2025-12-30	0.4915	0.5353	0.4857	0.5187	+5.513%	4,049,488	-52.207%
2025-12-29	0.5002	0.5130	0.4916	0.4916	-1.719%	2,398,131	-49.573%
2025-12-28	0.4855	0.5003	0.4821	0.5002	+3.028%	2,204,159	-50.440%
2025-12-27	0.4757	0.4866	0.4684	0.4855	+2.060%	4,123,266	-48.939%
2025-12-26	0.4437	0.4978	0.4417	0.4757	+7.188%	11,971,318	-47.887%
2025-12-25	0.4442	0.4733	0.4414	0.4438	-0.068%	2,785,057	-44.142%
2025-12-24	0.4438	0.4454	0.4271	0.4441	+0.090%	1,117,070	-44.179%
2025-12-23	0.4432	0.4474	0.4338	0.4437	+0.090%	2,246,020	-44.129%
2025-12-22	0.4388	0.4545	0.4362	0.4433	+1.072%	942,814	-44.079%
2025-12-21	0.4518	0.4539	0.4311	0.4386	-2.943%	1,161,992	-43.479%
2025-12-20	0.4429	0.4545	0.4400	0.4519	+1.986%	1,018,684	-45.143%
2025-12-19	0.4293	0.4466	0.4211	0.4431	+3.166%	2,419,505	-44.053%
2025-12-18	0.4416	0.4511	0.4206	0.4295	-2.762%	1,999,405	-42.282%
2025-12-17	0.4605	0.4664	0.4377	0.4417	-4.124%	1,621,999	-43.876%
2025-12-16	0.4620	0.4679	0.4518	0.4607	-0.303%	1,301,009	-46.191%
2025-12-15	0.4795	0.4907	0.4564	0.4621	-3.609%	1,839,037	-46.354%
2025-12-14	0.5024	0.5057	0.4748	0.4794	-4.597%	1,665,159	-48.290%
2025-12-13	0.4927	0.5050	0.4922	0.5025	+2.010%	1,713,775	-50.667%
2025-12-12	0.5064	0.5083	0.4795	0.4926	-2.725%	3,640,716	-49.675%
2025-12-11	0.4935	0.5294	0.4839	0.5064	+2.593%	9,091,497	-51.047%
2025-12-10	0.4978	0.5129	0.4915	0.4936	-0.864%	2,681,212	-49.777%
2025-12-09	0.4924	0.5118	0.4805	0.4979	+1.076%	2,028,308	-50.211%
2025-12-08	0.4734	0.5028	0.4725	0.4926	+4.012%	2,805,055	-49.675%
2025-12-07	0.4801	0.4855	0.4641	0.4736	-1.415%	1,601,895	-47.656%
2025-12-06	0.4783	0.4863	0.4746	0.4804	+0.397%	1,616,010	-48.397%
2025-12-05	0.4952	0.4993	0.4650	0.4785	-3.392%	2,007,585	-48.192%
2025-12-04	0.5021	0.5076	0.4900	0.4953	-1.315%	1,729,247	-49.950%
2025-12-03	0.4855	0.5065	0.4828	0.5019	+3.421%	2,304,941	-50.608%
2025-12-02	0.4700	0.4935	0.4569	0.4853	+3.233%	2,158,753	-48.918%
2025-12-01	0.4842	0.4846	0.4554	0.4701	-2.832%	2,615,047	-47.267%
2025-11-30	0.4926	0.4963	0.4835	0.4838	-1.747%	1,751,665	-48.760%
2025-11-29	0.5047	0.5112	0.4908	0.4924	-2.437%	2,011,192	-49.655%
2025-11-28	0.5108	0.5119	0.4959	0.5047	-1.214%	1,885,720	-50.882%
2025-11-27	0.5099	0.5183	0.5070	0.5109	+0.176%	1,499,618	-51.478%
2025-11-26	0.5094	0.5191	0.4918	0.5100	+0.236%	3,013,257	-51.392%
2025-11-25	0.5041	0.5125	0.4880	0.5088	+0.912%	1,156,070	-51.278%
2025-11-24	0.4887	0.5127	0.4816	0.5042	+3.172%	1,870,419	-50.833%
2025-11-23	0.4866	0.4994	0.4826	0.4887	+0.411%	1,342,003	-49.274%
2025-11-22	0.4984	0.5020	0.4802	0.4867	-2.367%	2,448,035	-49.065%
2025-11-21	0.5085	0.5197	0.4722	0.4985	-1.947%	6,480,844	-50.271%
2025-11-20	0.5348	0.5482	0.5015	0.5084	-4.919%	3,654,669	-51.239%
2025-11-19	0.5461	0.5470	0.5103	0.5347	-2.070%	2,809,923	-53.638%
2025-11-18	0.5305	0.5518	0.5198	0.5460	+2.941%	2,403,548	-54.597%
2025-11-17	0.5520	0.5612	0.5222	0.5304	-3.896%	3,125,082	-53.262%
2025-11-16	0.5733	0.5831	0.5370	0.5519	-3.716%	3,800,568	-55.082%
2025-11-15	0.5565	0.5897	0.5563	0.5732	+3.094%	2,197,303	-56.752%
2025-11-14	0.5671	0.5750	0.5460	0.5560	-2.044%	4,054,697	-55.414%
2025-11-13	0.5839	0.6106	0.5566	0.5676	-2.792%	3,066,172	-56.325%
2025-11-12	0.5936	0.6069	0.5722	0.5839	-1.618%	2,256,671	-57.544%
2025-11-11	0.6275	0.6405	0.5905	0.5935	-5.358%	4,996,145	-58.231%
2025-11-10	0.6282	0.6638	0.6192	0.6271	-0.159%	4,416,673	-60.469%
2025-11-09	0.6517	0.6517	0.6150	0.6281	-3.607%	4,204,478	-60.532%
2025-11-08	0.6964	0.7492	0.6331	0.6516	-6.447%	12,407,710	-61.955%
2025-11-07	0.5997	0.7170	0.5919	0.6965	+16.161%	26,898,913	-64.408%
2025-11-06	0.5354	0.7156	0.5251	0.5996	+12.012%	31,985,844	-58.656%
2025-11-05	0.5186	0.5409	0.5001	0.5353	+3.260%	2,196,598	-53.690%
2025-11-04	0.5330	0.5409	0.4954	0.5184	-2.757%	4,563,466	-52.180%
2025-11-03	0.5801	0.5802	0.5134	0.5331	-8.118%	3,656,740	-53.498%
2025-11-02	0.5783	0.5828	0.5612	0.5802	+0.363%	1,964,297	-57.273%
2025-11-01	0.5808	0.5878	0.5745	0.5781	-0.413%	1,337,713	-57.118%
2025-10-31	0.5645	0.5861	0.5624	0.5805	+2.834%	2,749,053	-57.295%
2025-10-30	0.5898	0.5964	0.5467	0.5645	-4.273%	2,802,030	-56.085%
2025-10-29	0.5914	0.6020	0.5739	0.5897	-0.405%	1,446,041	-57.962%
2025-10-28	0.6001	0.6211	0.5808	0.5921	-1.366%	1,817,000	-58.132%
2025-10-27	0.6142	0.6230	0.5963	0.6003	-2.247%	1,492,059	-58.704%
2025-10-26	0.6055	0.6212	0.6002	0.6141	+1.353%	1,271,519	-59.632%
2025-10-25	0.6029	0.6100	0.5946	0.6059	+0.514%	873,923	-59.086%
2025-10-24	0.5945	0.6081	0.5887	0.6028	+1.413%	1,407,807	-58.875%
2025-10-23	0.5821	0.6019	0.5798	0.5944	+2.043%	868,019	-58.294%
2025-10-22	0.5869	0.6130	0.5661	0.5825	-0.733%	5,050,386	-57.442%
2025-10-21	0.5981	0.6198	0.5773	0.5868	-1.889%	2,316,939	-57.754%
2025-10-20	0.5966	0.6137	0.5870	0.5981	+0.251%	1,580,202	-58.552%
2025-10-19	0.5865	0.6055	0.5767	0.5966	+1.739%	1,917,231	-58.448%
2025-10-18	0.5776	0.5922	0.5763	0.5864	+1.541%	2,074,803	-57.725%
2025-10-17	0.5962	0.6070	0.5553	0.5775	-3.120%	2,566,033	-57.074%
2025-10-16	0.6084	0.6251	0.5851	0.5961	-2.006%	1,797,452	-58.413%
2025-10-15	0.6285	0.6411	0.5964	0.6083	-3.214%	3,033,321	-59.247%
2025-10-14	0.6575	0.6596	0.5898	0.6285	-4.338%	3,711,076	-60.557%
2025-10-13	0.6305	0.6605	0.6229	0.6570	+4.269%	3,119,731	-62.268%
2025-10-12	0.5798	0.6414	0.5713	0.6301	+8.713%	3,051,337	-60.657%
2025-10-11	0.5622	0.6069	0.5541	0.5796	+3.168%	5,856,436	-57.229%
2025-10-10	0.6775	0.6903	0.4338	0.5618	-17.077%	10,709,095	-55.874%
2025-10-09	0.6858	0.6868	0.6579	0.6775	-1.210%	1,881,915	-63.410%
2025-10-08	0.6792	0.7007	0.6698	0.6858	+0.987%	1,875,107	-63.852%
2025-10-07	0.7168	0.7181	0.6701	0.6791	-5.326%	4,268,818	-63.496%
2025-10-06	0.7148	0.7318	0.7006	0.7173	+0.406%	3,498,911	-65.440%
2025-10-05	0.6933	0.7790	0.6883	0.7144	+3.058%	7,111,881	-65.300%
2025-10-04	0.7188	0.7206	0.6802	0.6932	-3.521%	1,739,738	-64.238%
2025-10-03	0.7123	0.7353	0.7031	0.7185	+0.955%	2,326,427	-65.498%
2025-10-02	0.7026	0.7174	0.6896	0.7117	+1.310%	2,829,297	-65.168%
2025-10-01	0.6685	0.7029	0.6680	0.7025	+5.117%	2,792,935	-64.712%
2025-09-30	0.6693	0.6723	0.6488	0.6683	-0.149%	1,439,679	-62.906%
2025-09-29	0.6743	0.6773	0.6514	0.6693	-0.712%	1,649,298	-62.961%
2025-09-28	0.6705	0.6756	0.6513	0.6741	+0.552%	1,329,699	-63.225%
2025-09-27	0.6800	0.6800	0.6666	0.6704	-1.412%	973,965	-63.022%
2025-09-26	0.6581	0.6859	0.6548	0.6800	+3.375%	2,057,135	-63.544%
2025-09-25	0.6980	0.7000	0.6424	0.6578	-5.732%	2,989,998	-62.314%
2025-09-24	0.6995	0.7207	0.6945	0.6978	-0.229%	1,544,705	-64.474%
2025-09-23	0.6985	0.7091	0.6857	0.6994	+0.115%	2,021,431	-64.555%
2025-09-22	0.7492	0.7522	0.6747	0.6986	-6.766%	4,313,594	-64.515%
2025-09-21	0.7604	0.7628	0.7484	0.7493	-1.473%	858,919	-66.916%
2025-09-20	0.7553	0.7717	0.7496	0.7605	+0.688%	1,038,494	-67.403%
2025-09-19	0.7919	0.8314	0.7499	0.7553	-4.610%	5,993,935	-67.179%
2025-09-18	0.7886	0.8058	0.7750	0.7918	+0.419%	2,570,286	-68.692%
2025-09-17	0.7688	0.7938	0.7563	0.7885	+2.562%	3,211,680	-68.561%
2025-09-16	0.7550	0.7959	0.7507	0.7688	+1.801%	4,926,712	-67.755%
2025-09-15	0.7689	0.7775	0.7485	0.7552	-1.769%	3,010,368	-67.174%
2025-09-14	0.7973	0.8022	0.7541	0.7688	-3.550%	2,293,875	-67.755%
2025-09-13	0.7765	0.8119	0.7686	0.7971	+2.679%	4,740,679	-68.900%
2025-09-12	0.7559	0.8006	0.7539	0.7763	+2.685%	6,659,856	-68.066%
2025-09-11	0.7390	0.7584	0.7259	0.7560	+2.300%	2,393,168	-67.209%
2025-09-10	0.7208	0.7429	0.7152	0.7390	+2.525%	1,946,357	-66.455%
2025-09-09	0.7276	0.7462	0.7143	0.7208	-0.948%	2,521,076	-65.608%
2025-09-08	0.7098	0.7302	0.7059	0.7277	+2.522%	2,652,107	-65.934%
2025-09-07	0.7074	0.7142	0.7049	0.7098	+0.353%	1,684,520	-65.075%
2025-09-06	0.7152	0.7176	0.7037	0.7073	-1.132%	1,102,152	-64.951%
2025-09-05	0.7059	0.7311	0.7052	0.7154	+1.331%	2,344,916	-65.348%
2025-09-04	0.7268	0.7301	0.6996	0.7060	-2.848%	1,889,985	-64.887%
2025-09-03	0.7265	0.7390	0.7230	0.7267	+0.041%	1,606,271	-65.887%
2025-09-02	0.7069	0.7291	0.7036	0.7264	+2.831%	2,953,830	-65.873%
2025-09-01	0.7196	0.7430	0.6921	0.7064	-1.875%	4,540,895	-64.907%
2025-08-31	0.7370	0.7490	0.7173	0.7199	-2.307%	2,479,691	-65.565%
2025-08-30	0.7334	0.7447	0.7250	0.7369	+0.464%	2,596,108	-66.359%
2025-08-29	0.7842	0.7845	0.7167	0.7335	-6.465%	6,602,560	-66.203%
2025-08-28	0.7871	0.8038	0.7749	0.7842	-0.381%	2,473,470	-68.388%
2025-08-27	0.7937	0.8038	0.7823	0.7872	-0.806%	1,955,799	-68.509%
2025-08-26	0.7812	0.7998	0.7761	0.7936	+1.600%	2,499,374	-68.763%
2025-08-25	0.8302	0.8436	0.7666	0.7811	-5.914%	5,005,527	-68.263%
2025-08-24	0.8576	0.8675	0.8189	0.8302	-3.206%	3,532,651	-70.140%
2025-08-23	0.8675	0.8789	0.8477	0.8577	-1.175%	2,443,353	-71.097%
2025-08-22	0.7997	0.8761	0.7747	0.8679	+8.515%	5,344,793	-71.437%
2025-08-21	0.8196	0.8539	0.7966	0.7998	-2.428%	5,058,572	-69.005%
2025-08-20	0.7817	0.8237	0.7773	0.8197	+4.861%	2,180,294	-69.757%
2025-08-19	0.8195	0.8339	0.7804	0.7817	-4.601%	3,907,290	-68.287%
2025-08-18	0.8571	0.8586	0.8060	0.8194	-4.399%	3,158,642	-69.746%
2025-08-17	0.8484	0.8786	0.8450	0.8571	+1.025%	3,029,636	-71.077%
2025-08-16	0.8330	0.8820	0.8278	0.8484	+1.837%	5,246,333	-70.780%
2025-08-15	0.8343	0.8578	0.8053	0.8331	-0.156%	3,266,607	-70.244%
2025-08-14	0.8873	0.9002	0.8233	0.8344	-5.962%	7,968,080	-70.290%
2025-08-13	0.8659	0.8908	0.8500	0.8873	+2.460%	7,010,954	-72.061%
2025-08-12	0.8168	0.9655	0.8056	0.8660	+6.011%	22,606,467	-71.374%
2025-08-11	0.8810	0.8973	0.8075	0.8169	-7.276%	7,395,105	-69.654%
2025-08-10	0.9061	0.9080	0.8602	0.8810	-2.770%	7,284,807	-71.862%
2025-08-09	0.8230	0.9995	0.8216	0.9061	+10.097%	25,855,221	-72.641%
2025-08-08	0.8080	0.8349	0.7951	0.8230	+1.844%	6,831,286	-69.878%
2025-08-07	0.7800	0.8097	0.7740	0.8081	+3.589%	3,365,539	-69.323%
2025-08-06	0.7676	0.7920	0.7468	0.7801	+1.628%	2,760,704	-68.222%
2025-08-05	0.7882	0.8298	0.7565	0.7676	-2.614%	8,947,214	-67.705%
2025-08-04	0.7608	0.7930	0.7541	0.7882	+3.629%	2,439,940	-68.549%
2025-08-03	0.7388	0.7667	0.7245	0.7606	+2.951%	2,444,781	-67.407%
2025-08-02	0.7548	0.7612	0.7190	0.7388	-2.120%	3,233,461	-66.446%
2025-08-01	0.7774	0.7846	0.7332	0.7548	-2.895%	6,114,469	-67.157%
2025-07-31	0.8310	0.8401	0.7722	0.7773	-6.451%	3,708,873	-68.108%
2025-07-30	0.8515	0.8623	0.7903	0.8309	-2.396%	5,282,657	-70.165%
2025-07-29	0.8617	0.9195	0.8302	0.8513	-1.184%	12,378,257	-70.880%
2025-07-28	0.9026	0.9281	0.8551	0.8615	-4.564%	6,443,484	-71.225%
2025-07-27	0.8991	0.9065	0.8769	0.9027	+0.400%	4,319,410	-72.538%
2025-07-26	0.8955	0.9173	0.8764	0.8991	+0.391%	6,749,112	-72.428%
2025-07-25	0.8751	0.9504	0.8375	0.8956	+2.331%	12,540,644	-72.320%
2025-07-24	0.8791	1.0272	0.8427	0.8752	-0.432%	24,367,186	-71.675%
2025-07-23	0.9674	1.0232	0.8659	0.8790	-9.147%	19,889,285	-71.797%
2025-07-22	0.9928	1.0007	0.9305	0.9675	-2.539%	16,655,864	-74.377%
2025-07-21	1.0727	1.0994	0.9905	0.9927	-7.458%	26,121,947	-75.028%
2025-07-20	1.0343	1.2294	0.9579	1.0727	+3.713%	140,551,190	-76.890%
2025-07-19	0.6968	1.1700	0.6833	1.0343	+48.478%	119,452,844	-76.032%
2025-07-18	0.6705	0.7585	0.6642	0.6966	+3.908%	16,676,427	-64.413%
2025-07-17	0.6566	0.6769	0.6384	0.6704	+2.133%	6,232,345	-63.022%
2025-07-16	0.6513	0.6723	0.6402	0.6564	+0.783%	3,042,858	-62.233%
2025-07-15	0.6385	0.6545	0.6187	0.6513	+2.005%	3,435,716	-61.938%
2025-07-14	0.6441	0.6640	0.6275	0.6385	-0.854%	5,333,623	-61.175%
2025-07-13	0.6231	0.6529	0.6158	0.6440	+3.338%	4,114,968	-61.506%
2025-07-12	0.5992	0.6500	0.5910	0.6232	+3.988%	8,526,329	-60.221%
2025-07-11	0.5927	0.6208	0.5847	0.5993	+1.114%	5,205,011	-58.635%
2025-07-10	0.5602	0.5928	0.5558	0.5927	+5.801%	3,374,165	-58.174%
2025-07-09	0.5355	0.5633	0.5327	0.5602	+4.593%	2,661,580	-55.748%
2025-07-08	0.5229	0.5396	0.5178	0.5356	+2.409%	2,418,043	-53.715%
2025-07-07	0.5296	0.5356	0.5144	0.5230	-1.228%	1,312,671	-52.600%
2025-07-06	0.5270	0.5369	0.5179	0.5295	+0.455%	1,512,458	-53.182%
2025-07-05	0.5303	0.5339	0.5176	0.5271	-0.603%	1,362,650	-52.969%
2025-07-04	0.5517	0.5550	0.5245	0.5303	-3.879%	1,871,849	-53.253%
2025-07-03	0.5509	0.5602	0.5477	0.5517	+0.236%	2,003,720	-55.066%
2025-07-02	0.5163	0.5560	0.5139	0.5504	+6.605%	2,682,268	-54.960%

.dark-mode .MKn5Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKn5Dn{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / TetherUS (BINANCE:XTZUSDT)crypto Binance

XTZUSDT
Tezos / TetherUS (BINANCE:XTZUSDT)
crypto Binance