XTZUSDT
Tezos / Tether USD
cryptoBinance
Real-timeNov 2, 2026 8:12:40 AM EST
0.2488USDT-2.926%(-0.0075)796,987XTZ201,011USDT
XTZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2528 | 0.2549 | 0.2466 | 0.2488 | -1.543% | 543,407 | 0.000% |
| 2026-11-01 | 0.2543 | 0.2583 | 0.2499 | 0.2527 | -0.629% | 1,385,405 | -1.543% |
| 2026-10-31 | 0.2582 | 0.2612 | 0.2531 | 0.2543 | -1.663% | 648,112 | -2.163% |
| 2026-10-30 | 0.2579 | 0.2607 | 0.2454 | 0.2586 | +0.271% | 1,759,945 | -3.790% |
| 2026-10-29 | 0.2821 | 0.2865 | 0.2573 | 0.2579 | -8.514% | 1,842,009 | -3.528% |
| 2026-10-28 | 0.2807 | 0.2860 | 0.2748 | 0.2819 | +0.249% | 868,691 | -11.742% |
| 2026-10-27 | 0.2815 | 0.2830 | 0.2745 | 0.2812 | -0.036% | 479,801 | -11.522% |
| 2026-10-26 | 0.2853 | 0.2880 | 0.2774 | 0.2813 | -1.367% | 759,401 | -11.554% |
| 2026-10-25 | 0.2969 | 0.2996 | 0.2820 | 0.2852 | -3.941% | 1,006,119 | -12.763% |
| 2026-10-24 | 0.3040 | 0.3077 | 0.2879 | 0.2969 | -2.303% | 973,728 | -16.201% |
| 2026-10-23 | 0.3010 | 0.3128 | 0.2976 | 0.3039 | +0.963% | 923,585 | -18.131% |
| 2026-10-22 | 0.3158 | 0.3167 | 0.3000 | 0.3010 | -4.626% | 1,197,565 | -17.342% |
| 2026-10-21 | 0.3134 | 0.3240 | 0.3123 | 0.3156 | +0.670% | 1,032,425 | -21.166% |
| 2026-10-20 | 0.3008 | 0.3237 | 0.2970 | 0.3135 | +4.187% | 2,309,655 | -20.638% |
| 2026-10-19 | 0.3009 | 0.3062 | 0.2978 | 0.3009 | -0.066% | 1,386,535 | -17.315% |
| 2026-10-18 | 0.3012 | 0.3032 | 0.2848 | 0.3011 | -0.066% | 1,810,547 | -17.370% |
| 2026-10-17 | 0.3162 | 0.3220 | 0.2938 | 0.3013 | -4.742% | 1,090,284 | -17.424% |
| 2026-10-16 | 0.3130 | 0.3253 | 0.3062 | 0.3163 | +1.022% | 2,378,309 | -21.340% |
| 2026-10-15 | 0.3096 | 0.3243 | 0.2903 | 0.3131 | +1.229% | 3,413,217 | -20.537% |
| 2026-10-14 | 0.3226 | 0.3247 | 0.3056 | 0.3093 | -4.212% | 2,167,913 | -19.560% |
| 2026-10-13 | 0.3035 | 0.3521 | 0.2942 | 0.3229 | +6.497% | 8,541,012 | -22.948% |
| 2026-10-12 | 0.3233 | 0.3323 | 0.2999 | 0.3032 | -6.246% | 4,747,452 | -17.942% |
| 2026-10-11 | 0.3007 | 0.3245 | 0.2946 | 0.3234 | +7.585% | 2,091,929 | -23.067% |
| 2026-10-10 | 0.2985 | 0.3022 | 0.2925 | 0.3006 | +0.670% | 2,465,254 | -17.232% |
| 2026-10-09 | 0.2892 | 0.3001 | 0.2877 | 0.2986 | +3.286% | 2,449,317 | -16.678% |
| 2026-10-08 | 0.3118 | 0.3146 | 0.2794 | 0.2891 | -7.488% | 4,328,329 | -13.940% |
| 2026-10-07 | 0.3332 | 0.3338 | 0.3036 | 0.3125 | -6.212% | 3,128,489 | -20.384% |
| 2026-10-06 | 0.3365 | 0.3397 | 0.3292 | 0.3332 | -1.010% | 1,349,141 | -25.330% |
| 2026-10-05 | 0.3300 | 0.3456 | 0.3240 | 0.3366 | +1.938% | 2,742,381 | -26.084% |
| 2026-10-04 | 0.3224 | 0.3380 | 0.3187 | 0.3302 | +2.356% | 2,397,087 | -24.652% |
| 2026-10-03 | 0.3159 | 0.3234 | 0.3129 | 0.3226 | +2.186% | 1,039,278 | -22.877% |
| 2026-10-02 | 0.3258 | 0.3304 | 0.3050 | 0.3157 | -3.130% | 3,362,992 | -21.191% |
| 2026-10-01 | 0.3169 | 0.3262 | 0.3128 | 0.3259 | +2.937% | 2,039,504 | -23.658% |
| 2026-09-30 | 0.3126 | 0.3261 | 0.3093 | 0.3166 | +1.474% | 2,986,678 | -21.415% |
| 2026-09-29 | 0.3131 | 0.3268 | 0.3035 | 0.3120 | -0.383% | 2,276,485 | -20.256% |
| 2026-09-28 | 0.3211 | 0.3243 | 0.3047 | 0.3132 | -2.460% | 3,355,092 | -20.562% |
| 2026-09-27 | 0.3287 | 0.3288 | 0.3190 | 0.3211 | -2.372% | 1,692,850 | -22.516% |
| 2026-09-26 | 0.3321 | 0.3369 | 0.3220 | 0.3289 | -0.964% | 2,749,087 | -24.354% |
| 2026-09-25 | 0.3315 | 0.3439 | 0.3236 | 0.3321 | +0.181% | 5,334,623 | -25.083% |
| 2026-09-24 | 0.3248 | 0.3347 | 0.3168 | 0.3315 | +2.063% | 2,662,595 | -24.947% |
| 2026-09-23 | 0.3478 | 0.3520 | 0.3181 | 0.3248 | -6.505% | 4,063,861 | -23.399% |
| 2026-09-22 | 0.3398 | 0.3497 | 0.3317 | 0.3474 | +2.176% | 3,860,252 | -28.382% |
| 2026-09-21 | 0.3500 | 0.3604 | 0.3397 | 0.3400 | -2.885% | 5,194,786 | -26.824% |
| 2026-09-20 | 0.3671 | 0.3731 | 0.3325 | 0.3501 | -4.631% | 10,569,446 | -28.935% |
| 2026-09-19 | 0.2954 | 0.4025 | 0.2920 | 0.3671 | +24.104% | 61,390,975 | -32.226% |
| 2026-09-18 | 0.2547 | 0.2959 | 0.2521 | 0.2958 | +16.091% | 4,637,167 | -15.889% |
| 2026-09-17 | 0.2534 | 0.2553 | 0.2456 | 0.2548 | +0.473% | 1,779,451 | -2.355% |
| 2026-09-16 | 0.2496 | 0.2537 | 0.2400 | 0.2536 | +1.521% | 1,593,535 | -1.893% |
| 2026-09-15 | 0.2731 | 0.2772 | 0.2459 | 0.2498 | -8.532% | 3,269,751 | -0.400% |
| 2026-09-14 | 0.2839 | 0.2890 | 0.2693 | 0.2731 | -3.804% | 4,920,844 | -8.898% |
| 2026-09-13 | 0.2660 | 0.3055 | 0.2630 | 0.2839 | +6.769% | 16,332,976 | -12.364% |
| 2026-09-12 | 0.2508 | 0.2673 | 0.2506 | 0.2659 | +5.978% | 2,637,866 | -6.431% |
| 2026-09-11 | 0.2533 | 0.2700 | 0.2444 | 0.2509 | -0.947% | 7,695,716 | -0.837% |
| 2026-09-10 | 0.2639 | 0.2714 | 0.2467 | 0.2533 | -3.944% | 8,805,104 | -1.777% |
| 2026-09-09 | 0.2496 | 0.2770 | 0.2452 | 0.2637 | +5.564% | 22,049,043 | -5.650% |
| 2026-09-08 | 0.2352 | 0.2507 | 0.2325 | 0.2498 | +6.117% | 3,125,448 | -0.400% |
| 2026-09-07 | 0.2408 | 0.2429 | 0.2340 | 0.2354 | -2.202% | 3,157,649 | +5.692% |
| 2026-09-06 | 0.2388 | 0.2417 | 0.2337 | 0.2407 | +0.711% | 2,116,753 | +3.365% |
| 2026-09-05 | 0.2302 | 0.2391 | 0.2287 | 0.2390 | +3.778% | 2,317,167 | +4.100% |
| 2026-09-04 | 0.2286 | 0.2386 | 0.2233 | 0.2303 | +0.744% | 3,138,955 | +8.033% |
| 2026-09-03 | 0.2178 | 0.2321 | 0.2168 | 0.2286 | +4.911% | 2,110,573 | +8.836% |
| 2026-09-02 | 0.2146 | 0.2184 | 0.2098 | 0.2179 | +1.585% | 1,522,259 | +14.181% |
| 2026-09-01 | 0.2127 | 0.2195 | 0.2103 | 0.2145 | +0.846% | 1,458,033 | +15.991% |
| 2026-08-31 | 0.2107 | 0.2153 | 0.2103 | 0.2127 | +0.758% | 805,739 | +16.972% |
| 2026-08-30 | 0.2196 | 0.2216 | 0.2079 | 0.2111 | -3.871% | 1,067,034 | +17.859% |
| 2026-08-29 | 0.2205 | 0.2251 | 0.2107 | 0.2196 | -0.498% | 2,938,620 | +13.297% |
| 2026-08-28 | 0.2309 | 0.2355 | 0.2158 | 0.2207 | -4.417% | 1,815,876 | +12.732% |
| 2026-08-27 | 0.2278 | 0.2359 | 0.2246 | 0.2309 | +1.272% | 1,598,915 | +7.752% |
| 2026-08-26 | 0.2235 | 0.2285 | 0.2215 | 0.2280 | +2.013% | 1,439,842 | +9.123% |
| 2026-08-25 | 0.2301 | 0.2366 | 0.2210 | 0.2235 | -2.868% | 2,453,363 | +11.320% |
| 2026-08-24 | 0.2351 | 0.2379 | 0.2266 | 0.2301 | -2.168% | 2,220,767 | +8.127% |
| 2026-08-23 | 0.2327 | 0.2374 | 0.2194 | 0.2352 | +1.118% | 2,314,158 | +5.782% |
| 2026-08-22 | 0.2412 | 0.2536 | 0.2290 | 0.2326 | -3.566% | 4,589,604 | +6.965% |
| 2026-08-21 | 0.2217 | 0.2431 | 0.2203 | 0.2412 | +8.845% | 5,883,129 | +3.151% |
| 2026-08-20 | 0.2147 | 0.2800 | 0.2136 | 0.2216 | +3.214% | 7,348,690 | +12.274% |
| 2026-08-19 | 0.2002 | 0.2189 | 0.1988 | 0.2147 | +7.243% | 2,702,215 | +15.883% |
| 2026-08-18 | 0.1996 | 0.2088 | 0.1978 | 0.2002 | +0.351% | 2,495,852 | +24.276% |
| 2026-08-17 | 0.1951 | 0.2039 | 0.1950 | 0.1995 | +2.308% | 1,047,449 | +24.712% |
| 2026-08-16 | 0.1979 | 0.1991 | 0.1936 | 0.1950 | -1.565% | 528,072 | +27.590% |
| 2026-08-15 | 0.1967 | 0.2029 | 0.1956 | 0.1981 | +0.712% | 911,987 | +25.593% |
| 2026-08-14 | 0.1970 | 0.1981 | 0.1918 | 0.1967 | -0.152% | 743,023 | +26.487% |
| 2026-08-13 | 0.1946 | 0.1982 | 0.1936 | 0.1970 | +1.181% | 803,367 | +26.294% |
| 2026-08-12 | 0.1947 | 0.1980 | 0.1915 | 0.1947 | 0.000% | 1,317,718 | +27.786% |
| 2026-08-11 | 0.1988 | 0.2010 | 0.1931 | 0.1947 | -2.013% | 1,177,261 | +27.786% |
| 2026-08-10 | 0.2025 | 0.2041 | 0.1969 | 0.1987 | -1.780% | 1,613,289 | +25.214% |
| 2026-08-09 | 0.2081 | 0.2094 | 0.2019 | 0.2023 | -2.834% | 860,292 | +22.986% |
| 2026-08-08 | 0.2014 | 0.2127 | 0.2006 | 0.2082 | +3.274% | 1,052,558 | +19.500% |
| 2026-08-07 | 0.2009 | 0.2034 | 0.1989 | 0.2016 | +0.398% | 997,733 | +23.413% |
| 2026-08-06 | 0.1969 | 0.2046 | 0.1964 | 0.2008 | +1.981% | 1,389,168 | +23.904% |
| 2026-08-05 | 0.1982 | 0.2000 | 0.1958 | 0.1969 | -0.656% | 1,491,859 | +26.359% |
| 2026-08-04 | 0.2031 | 0.2038 | 0.1969 | 0.1982 | -2.365% | 1,991,386 | +25.530% |
| 2026-08-03 | 0.2005 | 0.2126 | 0.1964 | 0.2030 | +1.297% | 2,482,543 | +22.562% |
| 2026-08-02 | 0.1991 | 0.2019 | 0.1990 | 0.2004 | +0.704% | 490,634 | +24.152% |
| 2026-08-01 | 0.2013 | 0.2043 | 0.1978 | 0.1990 | -1.143% | 901,887 | +25.025% |
| 2026-07-31 | 0.2057 | 0.2074 | 0.2003 | 0.2013 | -2.139% | 907,262 | +23.597% |
| 2026-07-30 | 0.2042 | 0.2087 | 0.2037 | 0.2057 | +0.735% | 871,629 | +20.953% |
| 2026-07-29 | 0.2071 | 0.2094 | 0.2008 | 0.2042 | -1.448% | 1,320,462 | +21.841% |
| 2026-07-28 | 0.2078 | 0.2095 | 0.2044 | 0.2072 | -0.193% | 1,660,516 | +20.077% |
| 2026-07-27 | 0.2235 | 0.2235 | 0.2050 | 0.2076 | -7.114% | 2,305,354 | +19.846% |
| 2026-07-26 | 0.2240 | 0.2302 | 0.2194 | 0.2235 | -0.223% | 1,436,759 | +11.320% |
| 2026-07-25 | 0.2285 | 0.2285 | 0.2232 | 0.2240 | -1.969% | 596,879 | +11.071% |
| 2026-07-24 | 0.2353 | 0.2396 | 0.2261 | 0.2285 | -2.931% | 2,028,798 | +8.884% |
| 2026-07-23 | 0.2274 | 0.2367 | 0.2246 | 0.2354 | +3.473% | 2,254,473 | +5.692% |
| 2026-07-22 | 0.2286 | 0.2296 | 0.2241 | 0.2275 | -0.568% | 703,672 | +9.363% |
| 2026-07-21 | 0.2283 | 0.2309 | 0.2270 | 0.2288 | +0.219% | 886,358 | +8.741% |
| 2026-07-20 | 0.2234 | 0.2302 | 0.2188 | 0.2283 | +2.285% | 2,352,880 | +8.979% |
| 2026-07-19 | 0.2255 | 0.2307 | 0.2212 | 0.2232 | -1.020% | 2,100,173 | +11.470% |
| 2026-07-18 | 0.2226 | 0.2270 | 0.2187 | 0.2255 | +1.485% | 1,547,624 | +10.333% |
| 2026-07-17 | 0.2208 | 0.2254 | 0.2170 | 0.2222 | +0.680% | 1,623,567 | +11.971% |
| 2026-07-16 | 0.2277 | 0.2342 | 0.2202 | 0.2207 | -3.074% | 2,986,292 | +12.732% |
| 2026-07-15 | 0.2319 | 0.2321 | 0.2252 | 0.2277 | -1.853% | 1,400,186 | +9.267% |
| 2026-07-14 | 0.2210 | 0.2336 | 0.2208 | 0.2320 | +5.072% | 1,826,593 | +7.241% |
| 2026-07-13 | 0.2271 | 0.2299 | 0.2190 | 0.2208 | -2.731% | 1,360,965 | +12.681% |
| 2026-07-12 | 0.2308 | 0.2336 | 0.2265 | 0.2270 | -1.774% | 1,148,472 | +9.604% |
| 2026-07-11 | 0.2360 | 0.2385 | 0.2310 | 0.2311 | -2.035% | 1,665,343 | +7.659% |
| 2026-07-10 | 0.2356 | 0.2409 | 0.2325 | 0.2359 | +0.127% | 1,643,818 | +5.468% |
| 2026-07-09 | 0.2418 | 0.2425 | 0.2353 | 0.2356 | -2.564% | 1,945,263 | +5.603% |
| 2026-07-08 | 0.2555 | 0.2626 | 0.2412 | 0.2418 | -5.325% | 4,731,565 | +2.895% |
| 2026-07-07 | 0.2491 | 0.2604 | 0.2419 | 0.2554 | +2.529% | 3,609,496 | -2.584% |
| 2026-07-06 | 0.2538 | 0.2553 | 0.2408 | 0.2491 | -1.891% | 3,326,797 | -0.120% |
| 2026-07-05 | 0.2390 | 0.2715 | 0.2369 | 0.2539 | +6.190% | 15,061,702 | -2.009% |
| 2026-07-04 | 0.2458 | 0.2551 | 0.2370 | 0.2391 | -2.686% | 6,826,668 | +4.057% |
| 2026-07-03 | 0.2148 | 0.2490 | 0.2137 | 0.2457 | +14.492% | 6,080,194 | +1.262% |
| 2026-07-02 | 0.2100 | 0.2177 | 0.2089 | 0.2146 | +2.190% | 1,246,922 | +15.937% |
| 2026-07-01 | 0.2027 | 0.2144 | 0.1982 | 0.2100 | +3.653% | 2,076,658 | +18.476% |
| 2026-06-30 | 0.2104 | 0.2150 | 0.2023 | 0.2026 | -3.753% | 1,932,219 | +22.804% |
| 2026-06-29 | 0.2106 | 0.2157 | 0.2079 | 0.2105 | -0.095% | 1,373,761 | +18.195% |
| 2026-06-28 | 0.2127 | 0.2172 | 0.2076 | 0.2107 | -1.033% | 923,906 | +18.083% |
| 2026-06-27 | 0.2165 | 0.2231 | 0.2119 | 0.2129 | -1.572% | 1,298,120 | +16.862% |
| 2026-06-26 | 0.2133 | 0.2191 | 0.2060 | 0.2163 | +1.454% | 2,811,256 | +15.025% |
| 2026-06-25 | 0.2155 | 0.2167 | 0.1993 | 0.2132 | -0.975% | 2,703,047 | +16.698% |
| 2026-06-24 | 0.2218 | 0.2228 | 0.2065 | 0.2153 | -2.711% | 1,905,982 | +15.560% |
| 2026-06-23 | 0.2285 | 0.2313 | 0.2152 | 0.2213 | -3.193% | 1,545,250 | +12.427% |
| 2026-06-22 | 0.2293 | 0.2382 | 0.2268 | 0.2286 | -0.305% | 1,116,492 | +8.836% |
| 2026-06-21 | 0.2373 | 0.2388 | 0.2290 | 0.2293 | -3.290% | 970,155 | +8.504% |
| 2026-06-20 | 0.2446 | 0.2457 | 0.2334 | 0.2371 | -3.145% | 1,311,442 | +4.935% |
| 2026-06-19 | 0.2316 | 0.2461 | 0.2259 | 0.2448 | +5.791% | 1,967,188 | +1.634% |
| 2026-06-18 | 0.2433 | 0.2446 | 0.2265 | 0.2314 | -4.852% | 1,291,069 | +7.519% |
| 2026-06-17 | 0.2453 | 0.2505 | 0.2386 | 0.2432 | -0.775% | 1,479,089 | +2.303% |
| 2026-06-16 | 0.2411 | 0.2469 | 0.2377 | 0.2451 | +1.491% | 1,772,306 | +1.510% |
| 2026-06-15 | 0.2396 | 0.2505 | 0.2376 | 0.2415 | +0.751% | 2,919,715 | +3.023% |
| 2026-06-14 | 0.2384 | 0.2401 | 0.2287 | 0.2397 | +0.545% | 2,754,859 | +3.796% |
| 2026-06-13 | 0.2342 | 0.2414 | 0.2322 | 0.2384 | +1.837% | 1,458,025 | +4.362% |
| 2026-06-12 | 0.2345 | 0.2410 | 0.2297 | 0.2341 | -0.213% | 3,485,589 | +6.279% |
| 2026-06-11 | 0.2277 | 0.2405 | 0.2273 | 0.2346 | +3.030% | 6,647,551 | +6.053% |
| 2026-06-10 | 0.2379 | 0.2387 | 0.2251 | 0.2277 | -4.247% | 1,467,298 | +9.267% |
| 2026-06-09 | 0.2464 | 0.2464 | 0.2338 | 0.2378 | -3.412% | 1,373,635 | +4.626% |
| 2026-06-08 | 0.2461 | 0.2510 | 0.2395 | 0.2462 | +0.081% | 2,200,366 | +1.056% |
| 2026-06-07 | 0.2453 | 0.2521 | 0.2360 | 0.2460 | +0.122% | 2,860,634 | +1.138% |
| 2026-06-06 | 0.2435 | 0.2476 | 0.2287 | 0.2457 | +0.945% | 2,387,511 | +1.262% |
| 2026-06-05 | 0.2793 | 0.2799 | 0.2387 | 0.2434 | -12.916% | 5,221,628 | +2.219% |
| 2026-06-04 | 0.2955 | 0.2968 | 0.2722 | 0.2795 | -5.415% | 2,657,530 | -10.984% |
| 2026-06-03 | 0.2958 | 0.3080 | 0.2914 | 0.2955 | 0.000% | 1,730,327 | -15.804% |
| 2026-06-02 | 0.3174 | 0.3174 | 0.2915 | 0.2955 | -6.870% | 2,152,019 | -15.804% |
| 2026-06-01 | 0.3283 | 0.3299 | 0.3115 | 0.3173 | -3.351% | 2,803,162 | -21.588% |
| 2026-05-31 | 0.3323 | 0.3519 | 0.3231 | 0.3283 | -1.144% | 6,240,792 | -24.216% |
| 2026-05-30 | 0.3054 | 0.3387 | 0.3051 | 0.3321 | +8.850% | 11,120,549 | -25.083% |
| 2026-05-29 | 0.3104 | 0.3144 | 0.2971 | 0.3051 | -1.676% | 1,319,931 | -18.453% |
| 2026-05-28 | 0.3189 | 0.3199 | 0.3052 | 0.3103 | -2.727% | 1,817,647 | -19.820% |
| 2026-05-27 | 0.3322 | 0.3339 | 0.3163 | 0.3190 | -3.974% | 1,349,397 | -22.006% |
| 2026-05-26 | 0.3341 | 0.3374 | 0.3264 | 0.3322 | -0.658% | 945,619 | -25.105% |
| 2026-05-25 | 0.3357 | 0.3414 | 0.3328 | 0.3344 | -0.387% | 1,466,722 | -25.598% |
| 2026-05-24 | 0.3457 | 0.3462 | 0.3283 | 0.3357 | -2.921% | 1,187,538 | -25.886% |
| 2026-05-23 | 0.3350 | 0.3517 | 0.3318 | 0.3458 | +3.286% | 1,734,016 | -28.051% |
| 2026-05-22 | 0.3497 | 0.3525 | 0.3330 | 0.3348 | -4.343% | 980,552 | -25.687% |
| 2026-05-21 | 0.3411 | 0.3539 | 0.3408 | 0.3500 | +2.579% | 1,344,282 | -28.914% |
| 2026-05-20 | 0.3340 | 0.3435 | 0.3329 | 0.3412 | +2.186% | 695,210 | -27.081% |
| 2026-05-19 | 0.3421 | 0.3446 | 0.3307 | 0.3339 | -2.397% | 1,113,193 | -25.487% |
| 2026-05-18 | 0.3403 | 0.3468 | 0.3360 | 0.3421 | +0.529% | 1,605,699 | -27.273% |
| 2026-05-17 | 0.3579 | 0.3581 | 0.3346 | 0.3403 | -4.838% | 2,037,888 | -26.888% |
| 2026-05-16 | 0.3650 | 0.3715 | 0.3536 | 0.3576 | -2.135% | 972,511 | -30.425% |
| 2026-05-15 | 0.3782 | 0.3815 | 0.3608 | 0.3654 | -3.359% | 925,042 | -31.910% |
| 2026-05-14 | 0.3753 | 0.3846 | 0.3704 | 0.3781 | +0.773% | 926,360 | -34.197% |
| 2026-05-13 | 0.3850 | 0.3925 | 0.3696 | 0.3752 | -2.495% | 1,404,884 | -33.689% |
| 2026-05-12 | 0.3971 | 0.3971 | 0.3800 | 0.3848 | -3.073% | 838,767 | -35.343% |
| 2026-05-11 | 0.4007 | 0.4027 | 0.3917 | 0.3970 | -0.923% | 1,142,322 | -37.330% |
| 2026-05-10 | 0.3872 | 0.4029 | 0.3827 | 0.4007 | +3.433% | 1,346,169 | -37.909% |
| 2026-05-09 | 0.3950 | 0.3996 | 0.3861 | 0.3874 | -1.874% | 971,956 | -35.777% |
| 2026-05-08 | 0.3757 | 0.3969 | 0.3741 | 0.3948 | +4.972% | 1,367,822 | -36.981% |
| 2026-05-07 | 0.3829 | 0.3841 | 0.3711 | 0.3761 | -1.853% | 1,153,114 | -33.847% |
| 2026-05-06 | 0.3749 | 0.3857 | 0.3730 | 0.3832 | +2.187% | 1,198,552 | -35.073% |
| 2026-05-05 | 0.3630 | 0.3767 | 0.3621 | 0.3750 | +3.420% | 966,177 | -33.653% |
| 2026-05-04 | 0.3629 | 0.3729 | 0.3589 | 0.3626 | -0.055% | 1,211,044 | -31.384% |
| 2026-05-03 | 0.3660 | 0.3670 | 0.3610 | 0.3628 | -0.820% | 684,580 | -31.422% |
| 2026-05-02 | 0.3662 | 0.3708 | 0.3645 | 0.3658 | -0.218% | 271,643 | -31.985% |
| 2026-05-01 | 0.3653 | 0.3715 | 0.3640 | 0.3666 | +0.328% | 514,254 | -32.133% |
| 2026-04-30 | 0.3713 | 0.3733 | 0.3629 | 0.3654 | -1.616% | 698,571 | -31.910% |
| 2026-04-29 | 0.3852 | 0.3890 | 0.3638 | 0.3714 | -3.608% | 1,704,943 | -33.010% |
| 2026-04-28 | 0.3785 | 0.4004 | 0.3740 | 0.3853 | +1.797% | 5,296,629 | -35.427% |
| 2026-04-27 | 0.3706 | 0.3785 | 0.3604 | 0.3785 | +2.132% | 1,150,220 | -34.267% |
| 2026-04-26 | 0.3693 | 0.3722 | 0.3670 | 0.3706 | +0.325% | 541,226 | -32.866% |
| 2026-04-25 | 0.3722 | 0.3759 | 0.3652 | 0.3694 | -0.752% | 783,452 | -32.648% |
| 2026-04-24 | 0.3746 | 0.3791 | 0.3704 | 0.3722 | -0.588% | 1,288,224 | -33.154% |
| 2026-04-23 | 0.3721 | 0.3776 | 0.3528 | 0.3744 | +0.564% | 2,438,889 | -33.547% |
| 2026-04-22 | 0.3666 | 0.3813 | 0.3649 | 0.3723 | +1.610% | 1,295,473 | -33.172% |
| 2026-04-21 | 0.3663 | 0.3688 | 0.3598 | 0.3664 | +0.027% | 845,740 | -32.096% |
| 2026-04-20 | 0.3545 | 0.3724 | 0.3545 | 0.3663 | +3.358% | 1,645,509 | -32.078% |
| 2026-04-19 | 0.3650 | 0.3667 | 0.3529 | 0.3544 | -2.904% | 1,044,354 | -29.797% |
| 2026-04-18 | 0.3795 | 0.3810 | 0.3643 | 0.3650 | -3.821% | 1,896,827 | -31.836% |
| 2026-04-17 | 0.3761 | 0.3884 | 0.3665 | 0.3795 | +0.850% | 1,604,956 | -34.440% |
| 2026-04-16 | 0.3612 | 0.3768 | 0.3582 | 0.3763 | +4.325% | 2,357,485 | -33.883% |
| 2026-04-15 | 0.3465 | 0.3643 | 0.3436 | 0.3607 | +4.218% | 2,035,558 | -31.023% |
| 2026-04-14 | 0.3547 | 0.3560 | 0.3414 | 0.3461 | -2.425% | 2,133,139 | -28.113% |
| 2026-04-13 | 0.3416 | 0.3607 | 0.3389 | 0.3547 | +3.774% | 2,699,013 | -29.856% |
| 2026-04-12 | 0.3538 | 0.3541 | 0.3409 | 0.3418 | -3.337% | 1,329,349 | -27.209% |
| 2026-04-11 | 0.3587 | 0.3594 | 0.3511 | 0.3536 | -1.422% | 1,213,732 | -29.638% |
| 2026-04-10 | 0.3534 | 0.3645 | 0.3516 | 0.3587 | +1.701% | 1,765,251 | -30.638% |
| 2026-04-09 | 0.3519 | 0.3614 | 0.3476 | 0.3527 | +0.227% | 1,974,075 | -29.458% |
| 2026-04-08 | 0.3610 | 0.3671 | 0.3512 | 0.3519 | -2.575% | 1,783,396 | -29.298% |
| 2026-04-07 | 0.3417 | 0.3635 | 0.3383 | 0.3612 | +5.769% | 1,770,905 | -31.118% |
| 2026-04-06 | 0.3449 | 0.3579 | 0.3402 | 0.3415 | -0.986% | 1,875,320 | -27.145% |
| 2026-04-05 | 0.3487 | 0.3490 | 0.3382 | 0.3449 | -1.061% | 1,498,397 | -27.863% |
| 2026-04-04 | 0.3498 | 0.3505 | 0.3417 | 0.3486 | -0.372% | 1,925,035 | -28.629% |
| 2026-04-03 | 0.3426 | 0.3597 | 0.3418 | 0.3499 | +2.161% | 1,810,856 | -28.894% |
| 2026-04-02 | 0.3517 | 0.3530 | 0.3387 | 0.3425 | -2.616% | 1,603,873 | -27.358% |
| 2026-04-01 | 0.3521 | 0.3581 | 0.3475 | 0.3517 | -0.227% | 1,555,660 | -29.258% |
| 2026-03-31 | 0.3473 | 0.3566 | 0.3439 | 0.3525 | +1.556% | 3,250,070 | -29.418% |
| 2026-03-30 | 0.3407 | 0.3571 | 0.3401 | 0.3471 | +1.938% | 2,012,645 | -28.320% |
| 2026-03-29 | 0.3461 | 0.3464 | 0.3344 | 0.3405 | -1.590% | 1,748,573 | -26.931% |
| 2026-03-28 | 0.3518 | 0.3588 | 0.3448 | 0.3460 | -1.565% | 2,582,615 | -28.092% |
| 2026-03-27 | 0.3704 | 0.3749 | 0.3487 | 0.3515 | -5.026% | 2,117,832 | -29.218% |
| 2026-03-26 | 0.3895 | 0.3899 | 0.3663 | 0.3701 | -4.810% | 1,579,608 | -32.775% |
| 2026-03-25 | 0.4000 | 0.4026 | 0.3862 | 0.3888 | -2.776% | 1,905,817 | -36.008% |
| 2026-03-24 | 0.3938 | 0.4014 | 0.3902 | 0.3999 | +1.575% | 1,655,620 | -37.784% |
| 2026-03-23 | 0.3786 | 0.3946 | 0.3753 | 0.3937 | +4.098% | 1,490,880 | -36.805% |
| 2026-03-22 | 0.3892 | 0.3930 | 0.3742 | 0.3782 | -2.901% | 1,250,261 | -34.215% |
| 2026-03-21 | 0.4032 | 0.4044 | 0.3873 | 0.3895 | -3.374% | 1,104,661 | -36.123% |
| 2026-03-20 | 0.3893 | 0.4105 | 0.3888 | 0.4031 | +3.598% | 2,592,039 | -38.278% |
| 2026-03-19 | 0.3936 | 0.3996 | 0.3805 | 0.3891 | -1.068% | 2,064,255 | -36.058% |
| 2026-03-18 | 0.3970 | 0.4050 | 0.3804 | 0.3933 | -0.882% | 2,886,968 | -36.740% |
| 2026-03-17 | 0.4002 | 0.4044 | 0.3916 | 0.3968 | -0.874% | 1,760,991 | -37.298% |
| 2026-03-16 | 0.3870 | 0.4041 | 0.3841 | 0.4003 | +3.463% | 2,229,710 | -37.847% |
| 2026-03-15 | 0.3781 | 0.3903 | 0.3757 | 0.3869 | +2.300% | 2,301,257 | -35.694% |
| 2026-03-14 | 0.3736 | 0.3798 | 0.3680 | 0.3782 | +1.123% | 1,242,134 | -34.215% |
| 2026-03-13 | 0.3672 | 0.3813 | 0.3651 | 0.3740 | +2.019% | 3,162,328 | -33.476% |
| 2026-03-12 | 0.3654 | 0.3691 | 0.3582 | 0.3666 | +0.438% | 1,558,909 | -32.133% |
| 2026-03-11 | 0.3632 | 0.3702 | 0.3596 | 0.3650 | +0.523% | 1,719,571 | -31.836% |
| 2026-03-10 | 0.3630 | 0.3741 | 0.3590 | 0.3631 | 0.000% | 2,553,475 | -31.479% |
| 2026-03-09 | 0.3596 | 0.3727 | 0.3570 | 0.3631 | +0.973% | 2,068,529 | -31.479% |
| 2026-03-08 | 0.3614 | 0.3685 | 0.3578 | 0.3596 | -0.498% | 1,829,216 | -30.812% |
| 2026-03-07 | 0.3708 | 0.3728 | 0.3601 | 0.3614 | -2.535% | 1,929,480 | -31.157% |
| 2026-03-06 | 0.3839 | 0.3912 | 0.3658 | 0.3708 | -3.412% | 2,251,137 | -32.902% |
| 2026-03-05 | 0.3899 | 0.3910 | 0.3757 | 0.3839 | -1.564% | 1,851,646 | -35.191% |
| 2026-03-04 | 0.3763 | 0.3936 | 0.3692 | 0.3900 | +3.641% | 3,309,813 | -36.205% |
| 2026-03-03 | 0.3762 | 0.3830 | 0.3639 | 0.3763 | +0.053% | 3,346,429 | -33.883% |
| 2026-03-02 | 0.3714 | 0.3888 | 0.3680 | 0.3761 | +1.293% | 3,250,001 | -33.847% |
| 2026-03-01 | 0.3847 | 0.4542 | 0.3641 | 0.3713 | -3.408% | 13,726,163 | -32.992% |
| 2026-02-28 | 0.3831 | 0.3861 | 0.3582 | 0.3844 | +0.287% | 1,946,325 | -35.276% |
| 2026-02-27 | 0.3921 | 0.4017 | 0.3771 | 0.3833 | -2.219% | 1,453,610 | -35.090% |
| 2026-02-26 | 0.3958 | 0.3987 | 0.3820 | 0.3920 | -0.935% | 2,014,727 | -36.531% |
| 2026-02-25 | 0.3664 | 0.4086 | 0.3664 | 0.3957 | +8.115% | 2,389,087 | -37.124% |
| 2026-02-24 | 0.3691 | 0.3751 | 0.3627 | 0.3660 | -0.813% | 1,751,165 | -32.022% |
| 2026-02-23 | 0.3793 | 0.3795 | 0.3621 | 0.3690 | -2.767% | 2,013,957 | -32.575% |
| 2026-02-22 | 0.3888 | 0.3891 | 0.3741 | 0.3795 | -2.392% | 1,258,215 | -34.440% |
| 2026-02-21 | 0.3925 | 0.4001 | 0.3883 | 0.3888 | -1.044% | 868,076 | -36.008% |
| 2026-02-20 | 0.3831 | 0.3944 | 0.3806 | 0.3929 | +2.692% | 1,664,775 | -36.676% |
| 2026-02-19 | 0.3852 | 0.3885 | 0.3730 | 0.3826 | -0.623% | 1,853,698 | -34.971% |
| 2026-02-18 | 0.3950 | 0.4019 | 0.3830 | 0.3850 | -2.630% | 1,560,881 | -35.377% |
| 2026-02-17 | 0.3993 | 0.4010 | 0.3880 | 0.3954 | -0.977% | 1,142,696 | -37.076% |
| 2026-02-16 | 0.3982 | 0.4078 | 0.3951 | 0.3993 | +0.226% | 1,826,980 | -37.691% |
| 2026-02-15 | 0.4231 | 0.4247 | 0.3937 | 0.3984 | -5.860% | 1,915,246 | -37.550% |
| 2026-02-14 | 0.4068 | 0.4276 | 0.4064 | 0.4232 | +4.108% | 2,199,920 | -41.210% |
| 2026-02-13 | 0.4004 | 0.4079 | 0.3928 | 0.4065 | +1.473% | 2,270,533 | -38.795% |
| 2026-02-12 | 0.3947 | 0.4062 | 0.3864 | 0.4006 | +1.546% | 1,539,054 | -37.893% |
| 2026-02-11 | 0.4023 | 0.4032 | 0.3860 | 0.3945 | -1.939% | 2,546,899 | -36.933% |
| 2026-02-10 | 0.4110 | 0.4132 | 0.3990 | 0.4023 | -2.069% | 1,815,996 | -38.156% |
| 2026-02-09 | 0.4124 | 0.4212 | 0.3965 | 0.4108 | -0.412% | 2,538,590 | -39.435% |
| 2026-02-08 | 0.4221 | 0.4286 | 0.4060 | 0.4125 | -2.251% | 1,988,116 | -39.685% |
| 2026-02-07 | 0.4300 | 0.4310 | 0.4084 | 0.4220 | -1.883% | 3,238,024 | -41.043% |
| 2026-02-06 | 0.3942 | 0.4492 | 0.3584 | 0.4301 | +9.079% | 6,535,471 | -42.153% |
| 2026-02-05 | 0.4687 | 0.4740 | 0.3900 | 0.3943 | -15.856% | 6,030,421 | -36.901% |
| 2026-02-04 | 0.4738 | 0.4848 | 0.4570 | 0.4686 | -1.139% | 2,535,153 | -46.906% |
| 2026-02-03 | 0.4794 | 0.4916 | 0.4545 | 0.4740 | -1.106% | 3,242,176 | -47.511% |
| 2026-02-02 | 0.4621 | 0.4851 | 0.4485 | 0.4793 | +3.745% | 1,946,172 | -48.091% |
| 2026-02-01 | 0.4670 | 0.4742 | 0.4518 | 0.4620 | -1.092% | 2,283,906 | -46.147% |
| 2026-01-31 | 0.5058 | 0.5101 | 0.4339 | 0.4671 | -7.669% | 4,859,841 | -46.735% |
| 2026-01-30 | 0.5101 | 0.5149 | 0.4933 | 0.5059 | -0.804% | 3,825,172 | -50.820% |
| 2026-01-29 | 0.5366 | 0.5383 | 0.5024 | 0.5100 | -4.957% | 3,379,571 | -51.216% |
| 2026-01-28 | 0.5709 | 0.5712 | 0.5354 | 0.5366 | -6.008% | 2,645,169 | -53.634% |
| 2026-01-27 | 0.5664 | 0.5763 | 0.5494 | 0.5709 | +0.777% | 2,785,614 | -56.420% |
| 2026-01-26 | 0.5626 | 0.5862 | 0.5592 | 0.5665 | +0.675% | 3,012,979 | -56.081% |
| 2026-01-25 | 0.5855 | 0.5934 | 0.5568 | 0.5627 | -3.911% | 2,746,644 | -55.785% |
| 2026-01-24 | 0.5888 | 0.5917 | 0.5717 | 0.5856 | -0.560% | 2,164,328 | -57.514% |
| 2026-01-23 | 0.5800 | 0.6028 | 0.5792 | 0.5889 | +1.552% | 6,196,188 | -57.752% |
| 2026-01-22 | 0.5945 | 0.6009 | 0.5698 | 0.5799 | -2.439% | 4,540,343 | -57.096% |
| 2026-01-21 | 0.5541 | 0.6197 | 0.5527 | 0.5944 | +7.273% | 7,965,243 | -58.143% |
| 2026-01-20 | 0.6108 | 0.6138 | 0.5526 | 0.5541 | -9.223% | 4,288,719 | -55.098% |
| 2026-01-19 | 0.5825 | 0.6418 | 0.5290 | 0.6104 | +4.772% | 10,953,248 | -59.240% |
| 2026-01-18 | 0.6020 | 0.6400 | 0.5817 | 0.5826 | -3.223% | 8,135,247 | -57.295% |
| 2026-01-17 | 0.6192 | 0.6289 | 0.5965 | 0.6020 | -2.762% | 4,494,300 | -58.671% |
| 2026-01-16 | 0.5817 | 0.6273 | 0.5699 | 0.6191 | +6.429% | 7,561,212 | -59.813% |
| 2026-01-15 | 0.5781 | 0.6100 | 0.5691 | 0.5817 | +0.623% | 8,104,535 | -57.229% |
| 2026-01-14 | 0.5940 | 0.6019 | 0.5743 | 0.5781 | -2.710% | 2,991,996 | -56.962% |
| 2026-01-13 | 0.5560 | 0.6072 | 0.5535 | 0.5942 | +6.832% | 2,774,701 | -58.129% |
| 2026-01-12 | 0.5705 | 0.5848 | 0.5514 | 0.5562 | -2.489% | 2,295,458 | -55.268% |
| 2026-01-11 | 0.5816 | 0.5858 | 0.5644 | 0.5704 | -1.909% | 1,308,233 | -56.381% |
| 2026-01-10 | 0.5816 | 0.5999 | 0.5786 | 0.5815 | -0.017% | 1,995,726 | -57.214% |
| 2026-01-09 | 0.5872 | 0.6052 | 0.5730 | 0.5816 | -0.954% | 3,195,061 | -57.221% |
| 2026-01-08 | 0.5679 | 0.5983 | 0.5480 | 0.5872 | +3.398% | 3,512,232 | -57.629% |
| 2026-01-07 | 0.5980 | 0.5995 | 0.5611 | 0.5679 | -5.033% | 1,507,153 | -56.189% |
| 2026-01-06 | 0.5584 | 0.5995 | 0.5552 | 0.5980 | +7.092% | 3,092,673 | -58.395% |
| 2026-01-05 | 0.5440 | 0.5634 | 0.5355 | 0.5584 | +2.666% | 2,214,985 | -55.444% |
| 2026-01-04 | 0.5325 | 0.5611 | 0.5317 | 0.5439 | +2.122% | 1,446,373 | -54.256% |
| 2026-01-03 | 0.5289 | 0.5454 | 0.5254 | 0.5326 | +0.700% | 2,001,729 | -53.286% |
| 2026-01-02 | 0.5074 | 0.5299 | 0.4967 | 0.5289 | +4.258% | 1,982,880 | -52.959% |
| 2026-01-01 | 0.4956 | 0.5087 | 0.4860 | 0.5073 | +2.361% | 988,770 | -50.956% |
| 2025-12-31 | 0.5187 | 0.5325 | 0.4944 | 0.4956 | -4.453% | 4,419,958 | -49.798% |
| 2025-12-30 | 0.4915 | 0.5353 | 0.4857 | 0.5187 | +5.513% | 4,049,488 | -52.034% |
| 2025-12-29 | 0.5002 | 0.5130 | 0.4916 | 0.4916 | -1.719% | 2,398,131 | -49.390% |
| 2025-12-28 | 0.4855 | 0.5003 | 0.4821 | 0.5002 | +3.028% | 2,204,159 | -50.260% |
| 2025-12-27 | 0.4757 | 0.4866 | 0.4684 | 0.4855 | +2.060% | 4,123,266 | -48.754% |
| 2025-12-26 | 0.4437 | 0.4978 | 0.4417 | 0.4757 | +7.188% | 11,971,318 | -47.698% |
| 2025-12-25 | 0.4442 | 0.4733 | 0.4414 | 0.4438 | -0.068% | 2,785,057 | -43.939% |
| 2025-12-24 | 0.4438 | 0.4454 | 0.4271 | 0.4441 | +0.090% | 1,117,070 | -43.977% |
| 2025-12-23 | 0.4432 | 0.4474 | 0.4338 | 0.4437 | +0.090% | 2,246,020 | -43.926% |
| 2025-12-22 | 0.4388 | 0.4545 | 0.4362 | 0.4433 | +1.072% | 942,814 | -43.875% |
| 2025-12-21 | 0.4518 | 0.4539 | 0.4311 | 0.4386 | -2.943% | 1,161,992 | -43.274% |
| 2025-12-20 | 0.4429 | 0.4545 | 0.4400 | 0.4519 | +1.986% | 1,018,684 | -44.944% |
| 2025-12-19 | 0.4293 | 0.4466 | 0.4211 | 0.4431 | +3.166% | 2,419,505 | -43.850% |
| 2025-12-18 | 0.4416 | 0.4511 | 0.4206 | 0.4295 | -2.762% | 1,999,405 | -42.072% |
| 2025-12-17 | 0.4605 | 0.4664 | 0.4377 | 0.4417 | -4.124% | 1,621,999 | -43.672% |
| 2025-12-16 | 0.4620 | 0.4679 | 0.4518 | 0.4607 | -0.303% | 1,301,009 | -45.995% |
| 2025-12-15 | 0.4795 | 0.4907 | 0.4564 | 0.4621 | -3.609% | 1,839,037 | -46.159% |
| 2025-12-14 | 0.5024 | 0.5057 | 0.4748 | 0.4794 | -4.597% | 1,665,159 | -48.102% |
| 2025-12-13 | 0.4927 | 0.5050 | 0.4922 | 0.5025 | +2.010% | 1,713,775 | -50.488% |
| 2025-12-12 | 0.5064 | 0.5083 | 0.4795 | 0.4926 | -2.725% | 3,640,716 | -49.492% |
| 2025-12-11 | 0.4935 | 0.5294 | 0.4839 | 0.5064 | +2.593% | 9,091,497 | -50.869% |
| 2025-12-10 | 0.4978 | 0.5129 | 0.4915 | 0.4936 | -0.864% | 2,681,212 | -49.595% |
| 2025-12-09 | 0.4924 | 0.5118 | 0.4805 | 0.4979 | +1.076% | 2,028,308 | -50.030% |
| 2025-12-08 | 0.4734 | 0.5028 | 0.4725 | 0.4926 | +4.012% | 2,805,055 | -49.492% |
| 2025-12-07 | 0.4801 | 0.4855 | 0.4641 | 0.4736 | -1.415% | 1,601,895 | -47.466% |
| 2025-12-06 | 0.4783 | 0.4863 | 0.4746 | 0.4804 | +0.397% | 1,616,010 | -48.210% |
| 2025-12-05 | 0.4952 | 0.4993 | 0.4650 | 0.4785 | -3.392% | 2,007,585 | -48.004% |
| 2025-12-04 | 0.5021 | 0.5076 | 0.4900 | 0.4953 | -1.315% | 1,729,247 | -49.768% |
| 2025-12-03 | 0.4855 | 0.5065 | 0.4828 | 0.5019 | +3.421% | 2,304,941 | -50.428% |
| 2025-12-02 | 0.4700 | 0.4935 | 0.4569 | 0.4853 | +3.233% | 2,158,753 | -48.733% |
| 2025-12-01 | 0.4842 | 0.4846 | 0.4554 | 0.4701 | -2.832% | 2,615,047 | -47.075% |
| 2025-11-30 | 0.4926 | 0.4963 | 0.4835 | 0.4838 | -1.747% | 1,751,665 | -48.574% |
| 2025-11-29 | 0.5047 | 0.5112 | 0.4908 | 0.4924 | -2.437% | 2,011,192 | -49.472% |
| 2025-11-28 | 0.5108 | 0.5119 | 0.4959 | 0.5047 | -1.214% | 1,885,720 | -50.703% |
| 2025-11-27 | 0.5099 | 0.5183 | 0.5070 | 0.5109 | +0.176% | 1,499,618 | -51.302% |
| 2025-11-26 | 0.5094 | 0.5191 | 0.4918 | 0.5100 | +0.236% | 3,013,257 | -51.216% |
| 2025-11-25 | 0.5041 | 0.5125 | 0.4880 | 0.5088 | +0.912% | 1,156,070 | -51.101% |
| 2025-11-24 | 0.4887 | 0.5127 | 0.4816 | 0.5042 | +3.172% | 1,870,419 | -50.655% |
| 2025-11-23 | 0.4866 | 0.4994 | 0.4826 | 0.4887 | +0.411% | 1,342,003 | -49.089% |
| 2025-11-22 | 0.4984 | 0.5020 | 0.4802 | 0.4867 | -2.367% | 2,448,035 | -48.880% |
| 2025-11-21 | 0.5085 | 0.5197 | 0.4722 | 0.4985 | -1.947% | 6,480,844 | -50.090% |
| 2025-11-20 | 0.5348 | 0.5482 | 0.5015 | 0.5084 | -4.919% | 3,654,669 | -51.062% |
| 2025-11-19 | 0.5461 | 0.5470 | 0.5103 | 0.5347 | -2.070% | 2,809,923 | -53.469% |
| 2025-11-18 | 0.5305 | 0.5518 | 0.5198 | 0.5460 | +2.941% | 2,403,548 | -54.432% |
| 2025-11-17 | 0.5520 | 0.5612 | 0.5222 | 0.5304 | -3.896% | 3,125,082 | -53.092% |
| 2025-11-16 | 0.5733 | 0.5831 | 0.5370 | 0.5519 | -3.716% | 3,800,568 | -54.919% |
| 2025-11-15 | 0.5565 | 0.5897 | 0.5563 | 0.5732 | +3.094% | 2,197,303 | -56.595% |
| 2025-11-14 | 0.5671 | 0.5750 | 0.5460 | 0.5560 | -2.044% | 4,054,697 | -55.252% |
| 2025-11-13 | 0.5839 | 0.6106 | 0.5566 | 0.5676 | -2.792% | 3,066,172 | -56.166% |
| 2025-11-12 | 0.5936 | 0.6069 | 0.5722 | 0.5839 | -1.618% | 2,256,671 | -57.390% |
| 2025-11-11 | 0.6275 | 0.6405 | 0.5905 | 0.5935 | -5.358% | 4,996,145 | -58.079% |
| 2025-11-10 | 0.6282 | 0.6638 | 0.6192 | 0.6271 | -0.159% | 4,416,673 | -60.325% |
| 2025-11-09 | 0.6517 | 0.6517 | 0.6150 | 0.6281 | -3.607% | 4,204,478 | -60.388% |
| 2025-11-08 | 0.6964 | 0.7492 | 0.6331 | 0.6516 | -6.447% | 12,407,710 | -61.817% |
| 2025-11-07 | 0.5997 | 0.7170 | 0.5919 | 0.6965 | +16.161% | 26,898,913 | -64.279% |
| 2025-11-06 | 0.5354 | 0.7156 | 0.5251 | 0.5996 | +12.012% | 31,985,844 | -58.506% |
| 2025-11-05 | 0.5186 | 0.5409 | 0.5001 | 0.5353 | +3.260% | 2,196,598 | -53.521% |
| 2025-11-04 | 0.5330 | 0.5409 | 0.4954 | 0.5184 | -2.757% | 4,563,466 | -52.006% |
| 2025-11-03 | 0.5801 | 0.5802 | 0.5134 | 0.5331 | -8.118% | 3,656,740 | -53.330% |
| 2025-11-02 | 0.5783 | 0.5828 | 0.5612 | 0.5802 | +0.363% | 1,964,297 | -57.118% |
| 2025-11-01 | 0.5808 | 0.5878 | 0.5745 | 0.5781 | -0.413% | 1,337,713 | -56.962% |
| 2025-10-31 | 0.5645 | 0.5861 | 0.5624 | 0.5805 | +2.834% | 2,749,053 | -57.140% |
| 2025-10-30 | 0.5898 | 0.5964 | 0.5467 | 0.5645 | -4.273% | 2,802,030 | -55.926% |
| 2025-10-29 | 0.5914 | 0.6020 | 0.5739 | 0.5897 | 0.000% | 1,446,041 | -57.809% |