Dark

XTZUSDT
Tezos / Tether USD
crypto Composite

Real-time

Sep 5, 2026 12:07:46 AM EDT

0.229800USDT+1.189%(+0.002700)10,524,976XTZ2,416,418USDT

0.230400Bid 0.230600Ask 0.000200Spread

Composite
0.229800 Huobi
0.229800 Binance
0.230600 OKX
0.230500 HitBTC
0.230545 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.230200	0.235200	0.227400	0.229800	-0.043%	1,508,309	0.000%
2026-09-04	0.227200	0.238600	0.223057	0.229900	+0.533%	10,261,907	-0.043%
2026-09-03	0.217300	0.232300	0.215300	0.228682	+5.238%	7,200,293	+0.489%
2026-09-02	0.214100	0.218400	0.209500	0.217300	+1.305%	6,455,778	+5.752%
2026-09-01	0.212800	0.220700	0.209800	0.214500	+1.659%	9,800,064	+7.133%
2026-08-31	0.210200	0.215513	0.201700	0.211000	+0.381%	2,842,461	+8.910%
2026-08-30	0.219600	0.225100	0.207200	0.210200	-5.102%	2,956,960	+9.324%
2026-08-29	0.220382	0.226100	0.210700	0.221500	+0.436%	5,562,363	+3.747%
2026-08-28	0.230900	0.235500	0.214800	0.220538	-4.493%	4,649,602	+4.200%
2026-08-27	0.227800	0.235900	0.224000	0.230912	+1.903%	3,881,059	-0.482%
2026-08-26	0.223400	0.228772	0.220300	0.226600	+1.387%	3,546,599	+1.412%
2026-08-25	0.228100	0.238700	0.220800	0.223500	-2.972%	5,790,074	+2.819%
2026-08-24	0.229700	0.237943	0.226400	0.230347	-2.143%	4,448,286	-0.237%
2026-08-23	0.228500	0.238000	0.219100	0.235392	+1.042%	3,994,194	-2.376%
2026-08-22	0.242200	0.253600	0.218100	0.232965	-3.457%	7,847,332	-1.359%
2026-08-21	0.224500	0.243200	0.219100	0.241306	+8.855%	12,236,466	-4.768%
2026-08-20	0.210800	0.280000	0.210800	0.221676	+3.234%	13,015,657	+3.665%
2026-08-19	0.198200	0.218900	0.198000	0.214732	+7.303%	5,882,806	+7.017%
2026-08-18	0.203100	0.208800	0.195000	0.200118	+0.227%	8,683,197	+14.832%
2026-08-17	0.201500	0.204500	0.194700	0.199665	+2.434%	4,509,231	+15.093%
2026-08-16	0.192900	0.204700	0.192900	0.194920	-1.604%	2,064,779	+17.895%
2026-08-15	0.201700	0.205500	0.194100	0.198097	+0.683%	3,029,046	+16.004%
2026-08-14	0.197040	0.202700	0.183000	0.196753	-0.097%	2,778,484	+16.796%
2026-08-13	0.197640	0.203600	0.182300	0.196944	+1.236%	2,428,785	+16.683%
2026-08-12	0.194620	0.211000	0.183000	0.194540	-0.122%	3,489,013	+18.125%
2026-08-11	0.195400	0.211000	0.184200	0.194778	-2.002%	2,776,115	+17.980%
2026-08-10	0.210900	0.211000	0.192100	0.198758	-1.707%	5,350,855	+15.618%
2026-08-09	0.203700	0.210000	0.195000	0.202210	-2.854%	4,106,696	+13.644%
2026-08-08	0.199700	0.222900	0.196200	0.208151	+3.211%	4,466,577	+10.401%
2026-08-07	0.202800	0.205400	0.195500	0.201676	+0.423%	3,524,693	+13.945%
2026-08-06	0.199800	0.208700	0.192900	0.200827	+1.963%	4,395,385	+14.427%
2026-08-05	0.202700	0.208100	0.195600	0.196961	-0.546%	4,539,246	+16.673%
2026-08-04	0.202400	0.215500	0.192600	0.198042	-3.170%	5,197,054	+16.036%
2026-08-03	0.198900	0.222200	0.192500	0.204526	+2.002%	8,835,117	+12.357%
2026-08-02	0.196400	0.228100	0.193000	0.200512	+0.693%	2,479,630	+14.607%
2026-08-01	0.201850	0.226500	0.190900	0.199132	-1.208%	3,683,287	+15.401%
2026-07-31	0.206910	0.235100	0.198200	0.201566	-1.901%	5,042,278	+14.007%
2026-07-30	0.204220	0.238400	0.203200	0.205471	+0.465%	3,112,273	+11.841%
2026-07-29	0.207500	0.232300	0.200800	0.204519	-1.217%	3,439,113	+12.361%
2026-07-28	0.207910	0.236600	0.204000	0.207039	-0.115%	4,739,943	+10.994%
2026-07-27	0.221580	0.229300	0.204600	0.207278	-7.044%	5,558,675	+10.866%
2026-07-26	0.223400	0.231800	0.217000	0.222985	-0.407%	3,474,555	+3.056%
2026-07-25	0.236100	0.236100	0.211900	0.223896	-1.956%	1,657,795	+2.637%
2026-07-24	0.239100	0.244000	0.225700	0.228363	-2.697%	10,429,601	+0.629%
2026-07-23	0.231900	0.236700	0.223600	0.234692	+3.140%	18,372,650	-2.084%
2026-07-22	0.221600	0.230300	0.221600	0.227547	-0.534%	5,787,445	+0.990%
2026-07-21	0.228900	0.234600	0.220000	0.228769	+0.202%	9,330,332	+0.451%
2026-07-20	0.216100	0.235500	0.200100	0.228307	+2.206%	12,366,566	+0.654%
2026-07-19	0.225400	0.232400	0.220400	0.223379	-0.846%	7,467,055	+2.874%
2026-07-18	0.224100	0.237700	0.218700	0.225285	+1.223%	5,675,308	+2.004%
2026-07-17	0.219100	0.232900	0.207600	0.222562	+0.800%	16,681,479	+3.252%
2026-07-16	0.231190	0.237700	0.220200	0.220795	-3.018%	16,221,733	+4.078%
2026-07-15	0.229190	0.239300	0.225200	0.227667	-1.888%	7,553,993	+0.937%
2026-07-14	0.221340	0.237500	0.220526	0.232049	+5.086%	11,177,570	-0.969%
2026-07-13	0.228810	0.258900	0.218999	0.220818	-2.722%	7,512,554	+4.068%
2026-07-12	0.232350	0.250600	0.226317	0.226997	-1.940%	6,818,957	+1.235%
2026-07-11	0.236040	0.250600	0.231000	0.231488	-1.959%	7,988,815	-0.729%
2026-07-10	0.235700	0.244400	0.232200	0.236113	+0.251%	11,518,251	-2.674%
2026-07-09	0.241350	0.248800	0.233100	0.235523	-2.522%	8,241,449	-2.430%
2026-07-08	0.257410	0.277500	0.239200	0.241617	-5.878%	44,001,323	-4.891%
2026-07-07	0.249310	0.263700	0.241900	0.256705	+3.086%	9,862,607	-10.481%
2026-07-06	0.253510	0.318360	0.240633	0.249021	-1.958%	11,690,926	-7.719%
2026-07-05	0.239430	0.271500	0.236767	0.253993	+6.163%	24,765,198	-9.525%
2026-07-04	0.245750	0.318330	0.234200	0.239249	-2.724%	25,433,140	-3.949%
2026-07-03	0.213940	0.263800	0.213700	0.245949	+14.840%	26,918,054	-6.566%
2026-07-02	0.212220	0.263800	0.200700	0.214166	+1.756%	8,314,109	+7.300%
2026-07-01	0.202340	0.220700	0.198100	0.210471	+3.811%	12,495,437	+9.184%
2026-06-30	0.209880	0.244100	0.202300	0.202744	-3.575%	11,999,187	+13.345%
2026-06-29	0.210000	0.250700	0.205000	0.210261	-0.178%	10,923,655	+9.293%
2026-06-28	0.213000	0.232000	0.207600	0.210636	-1.089%	5,742,413	+9.098%
2026-06-27	0.216760	0.232400	0.208600	0.212956	-1.403%	7,318,898	+7.910%
2026-06-26	0.210230	0.225400	0.206000	0.215986	+1.295%	19,801,329	+6.396%
2026-06-25	0.214160	0.231800	0.199300	0.213224	-0.956%	23,004,345	+7.774%
2026-06-24	0.221980	0.228000	0.206500	0.215282	-2.700%	8,860,295	+6.744%
2026-06-23	0.228950	0.234500	0.215100	0.221257	-3.169%	13,306,546	+3.861%
2026-06-22	0.232120	0.238200	0.225700	0.228497	-0.266%	14,259,021	+0.570%
2026-06-21	0.237300	0.247200	0.229000	0.229107	-3.359%	5,579,042	+0.302%
2026-06-20	0.244940	0.250000	0.231100	0.237071	-3.112%	12,636,595	-3.067%
2026-06-19	0.230930	0.246104	0.225700	0.244686	+5.704%	11,982,881	-6.084%
2026-06-18	0.239200	0.250600	0.226500	0.231483	-4.836%	12,270,110	-0.727%
2026-06-17	0.245960	0.250700	0.238466	0.243246	-0.659%	7,684,823	-5.528%
2026-06-16	0.241980	0.257000	0.237700	0.244860	+1.385%	10,014,512	-6.150%
2026-06-15	0.240370	0.313790	0.230800	0.241516	+0.750%	12,073,099	-4.851%
2026-06-14	0.237670	0.369300	0.225700	0.239717	+0.636%	10,669,408	-4.137%
2026-06-13	0.234520	0.248800	0.225700	0.238201	+1.731%	5,670,263	-3.527%
2026-06-12	0.235700	0.253700	0.225700	0.234148	-0.190%	12,057,689	-1.857%
2026-06-11	0.236600	0.271000	0.227300	0.234593	+3.047%	36,990,505	-2.043%
2026-06-10	0.238210	0.257200	0.225100	0.227657	-4.467%	15,861,904	+0.941%
2026-06-09	0.245590	0.264600	0.233800	0.238302	-3.080%	8,651,891	-3.568%
2026-06-08	0.247630	0.257200	0.237400	0.245875	+0.191%	10,801,320	-6.538%
2026-06-07	0.246800	0.257100	0.236000	0.245407	+0.015%	12,552,497	-6.360%
2026-06-06	0.245810	0.284600	0.228700	0.245371	+1.130%	17,765,129	-6.346%
2026-06-05	0.279150	0.323100	0.238700	0.242629	-13.144%	21,384,301	-5.287%
2026-06-04	0.290100	0.310800	0.260000	0.279345	-5.416%	19,596,696	-17.736%
2026-06-03	0.296600	0.308000	0.286000	0.295342	-0.075%	11,666,308	-22.192%
2026-06-02	0.311500	0.331500	0.291500	0.295565	-6.741%	7,340,059	-22.251%
2026-06-01	0.325500	0.340900	0.306000	0.316928	-3.293%	6,041,829	-27.491%
2026-05-31	0.333900	0.351900	0.313800	0.327719	-1.280%	12,011,313	-29.879%
2026-05-30	0.309800	0.357700	0.291200	0.331967	+8.757%	44,192,122	-30.776%
2026-05-29	0.311200	0.315300	0.294300	0.305236	-1.582%	6,000,923	-24.714%
2026-05-28	0.319100	0.327100	0.298300	0.310143	-2.716%	8,299,773	-25.905%
2026-05-27	0.327700	0.335700	0.290900	0.318801	-3.946%	7,577,653	-27.917%
2026-05-26	0.333600	0.341000	0.326400	0.331899	-0.658%	3,358,153	-30.762%
2026-05-25	0.334700	0.341100	0.332600	0.334097	-0.495%	4,146,847	-31.218%
2026-05-24	0.341600	0.346100	0.328400	0.335759	-2.834%	6,993,015	-31.558%
2026-05-23	0.341700	0.351521	0.331600	0.345553	+3.061%	11,342,460	-33.498%
2026-05-22	0.352500	0.352650	0.331300	0.335291	-4.164%	8,776,751	-31.463%
2026-05-21	0.335800	0.354000	0.335800	0.349858	+2.535%	5,830,297	-34.316%
2026-05-20	0.337900	0.345000	0.329500	0.341207	+2.158%	3,060,360	-32.651%
2026-05-19	0.338100	0.362400	0.330500	0.334000	-2.281%	3,470,862	-31.198%
2026-05-18	0.337000	0.346860	0.336012	0.341797	+0.536%	3,783,682	-32.767%
2026-05-17	0.357400	0.362800	0.334500	0.339974	-4.914%	5,388,693	-32.407%
2026-05-16	0.368300	0.377000	0.353300	0.357542	-2.052%	3,482,440	-35.728%
2026-05-15	0.379300	0.384400	0.360400	0.365031	-3.501%	4,934,597	-37.046%
2026-05-14	0.362900	0.384272	0.362900	0.378276	+0.727%	3,179,678	-39.251%
2026-05-13	0.392600	0.392600	0.370000	0.375546	-2.441%	4,666,165	-38.809%
2026-05-12	0.384400	0.397600	0.378200	0.384941	-3.107%	2,866,961	-40.303%
2026-05-11	0.397000	0.417200	0.386200	0.397283	-0.817%	3,343,029	-42.157%
2026-05-10	0.386500	0.402595	0.380900	0.400554	+3.333%	3,806,408	-42.629%
2026-05-09	0.398500	0.399322	0.386200	0.387636	-1.786%	2,827,730	-40.718%
2026-05-08	0.390300	0.396617	0.374000	0.394686	+5.111%	5,090,913	-41.777%
2026-05-07	0.378700	0.384200	0.362400	0.375496	-1.943%	9,797,198	-38.801%
2026-05-06	0.376700	0.385700	0.372736	0.382935	+2.071%	4,982,947	-39.990%
2026-05-05	0.368000	0.390600	0.361977	0.375166	+3.545%	3,850,008	-38.747%
2026-05-04	0.366600	0.372969	0.358700	0.362322	-0.135%	5,514,127	-36.576%
2026-05-03	0.364300	0.370800	0.360400	0.362813	-0.747%	5,493,778	-36.662%
2026-05-02	0.360700	0.370816	0.360700	0.365542	-0.215%	2,537,911	-37.134%
2026-05-01	0.379900	0.379900	0.361100	0.366328	+0.196%	2,969,111	-37.269%
2026-04-30	0.360600	0.373600	0.360600	0.365610	-1.513%	1,787,553	-37.146%
2026-04-29	0.390800	0.390800	0.363700	0.371226	-3.644%	2,109,790	-38.097%
2026-04-28	0.364200	0.399900	0.364200	0.385264	+1.781%	16,584,855	-40.353%
2026-04-27	0.364700	0.378521	0.359200	0.378521	+2.146%	4,928,289	-39.290%
2026-04-26	0.360000	0.372190	0.359400	0.370569	+0.479%	1,653,146	-37.987%
2026-04-25	0.379100	0.379100	0.364700	0.368804	-0.909%	2,501,373	-37.690%
2026-04-24	0.385700	0.386800	0.361300	0.372186	-0.583%	4,043,506	-38.257%
2026-04-23	0.370800	0.377962	0.352300	0.374367	+0.637%	9,069,232	-38.616%
2026-04-22	0.366400	0.381500	0.363100	0.371999	+1.434%	4,921,323	-38.226%
2026-04-21	0.364900	0.372400	0.359800	0.366740	+0.037%	5,504,769	-37.340%
2026-04-20	0.361000	0.372439	0.353100	0.366603	+3.576%	11,857,359	-37.316%
2026-04-19	0.364600	0.366561	0.352900	0.353945	-3.286%	4,558,034	-35.075%
2026-04-18	0.375600	0.387600	0.364300	0.365969	-3.637%	4,658,024	-37.208%
2026-04-17	0.378400	0.388900	0.364700	0.379781	+0.860%	4,655,518	-39.491%
2026-04-16	0.362700	0.378800	0.348100	0.376542	+4.551%	7,617,364	-38.971%
2026-04-15	0.353000	0.364200	0.343800	0.360153	+4.034%	5,956,116	-36.194%
2026-04-14	0.353900	0.362000	0.340100	0.346187	-2.480%	5,680,633	-33.620%
2026-04-13	0.337000	0.361000	0.337000	0.354989	+3.799%	6,838,452	-35.266%
2026-04-12	0.345500	0.366900	0.340946	0.341996	-3.357%	4,363,694	-32.806%
2026-04-11	0.358700	0.359400	0.350400	0.353875	-1.288%	4,079,601	-35.062%
2026-04-10	0.356600	0.364900	0.339800	0.358491	+1.462%	4,859,279	-35.898%
2026-04-09	0.350700	0.361400	0.347600	0.353327	+0.425%	5,814,587	-34.961%
2026-04-08	0.354200	0.366906	0.350700	0.351832	-2.592%	4,657,696	-34.685%
2026-04-07	0.338700	0.363400	0.337900	0.361195	+5.735%	8,704,712	-36.378%
2026-04-06	0.361800	0.361800	0.339900	0.341605	-1.017%	4,303,622	-32.729%
2026-04-05	0.356600	0.361800	0.310000	0.345116	-1.065%	2,372,144	-33.414%
2026-04-04	0.347900	0.356400	0.341800	0.348830	-0.263%	3,270,135	-34.123%
2026-04-03	0.334500	0.359312	0.334500	0.349751	+2.037%	6,575,295	-34.296%
2026-04-02	0.351500	0.352666	0.335700	0.342769	-2.486%	5,316,759	-32.958%
2026-04-01	0.351500	0.361200	0.345600	0.351507	-0.160%	3,281,261	-34.624%
2026-03-31	0.346600	0.356400	0.343800	0.352070	+1.404%	6,039,451	-34.729%
2026-03-30	0.341100	0.357100	0.330000	0.347197	+2.246%	5,657,486	-33.813%
2026-03-29	0.344500	0.361400	0.329900	0.339570	-1.848%	5,294,199	-32.326%
2026-03-28	0.354300	0.360600	0.333700	0.345965	-1.569%	6,030,995	-33.577%
2026-03-27	0.376100	0.376100	0.339400	0.351478	-5.091%	6,317,443	-34.619%
2026-03-26	0.392700	0.392700	0.365800	0.370332	-4.760%	3,372,541	-37.948%
2026-03-25	0.400300	0.407100	0.386000	0.388839	-2.681%	2,833,926	-40.901%
2026-03-24	0.396300	0.427200	0.388400	0.399551	+1.525%	3,535,165	-42.485%
2026-03-23	0.387100	0.435600	0.375100	0.393550	+4.049%	2,928,946	-41.608%
2026-03-22	0.441900	0.450700	0.374219	0.378237	-2.654%	2,036,393	-39.244%
2026-03-21	0.397700	0.453400	0.387300	0.388549	-3.568%	1,452,639	-40.857%
2026-03-20	0.389500	0.460900	0.387300	0.402924	+3.607%	3,889,546	-42.967%
2026-03-19	0.393300	0.467600	0.379600	0.388898	-1.045%	2,565,254	-40.910%
2026-03-18	0.394400	0.472500	0.380400	0.393004	-0.945%	7,782,947	-41.527%
2026-03-17	0.399600	0.472800	0.389500	0.396753	-0.847%	4,326,305	-42.080%
2026-03-16	0.386600	0.449400	0.384100	0.400143	+3.393%	5,924,640	-42.571%
2026-03-15	0.377600	0.460900	0.375400	0.387011	+2.353%	5,715,305	-40.622%
2026-03-14	0.353300	0.480000	0.353300	0.378114	+1.164%	1,873,058	-39.225%
2026-03-13	0.370500	0.472800	0.365500	0.373765	+2.037%	4,891,373	-38.518%
2026-03-12	0.369100	0.474700	0.355900	0.366305	+0.463%	2,834,588	-37.265%
2026-03-11	0.372400	0.415800	0.359832	0.364618	+0.453%	2,638,670	-36.975%
2026-03-10	0.356700	0.428400	0.356700	0.362974	-0.012%	3,710,939	-36.690%
2026-03-09	0.356300	0.407900	0.356300	0.363019	+1.065%	3,678,855	-36.698%
2026-03-08	0.370700	0.411800	0.357400	0.359193	-0.674%	3,509,812	-36.023%
2026-03-07	0.366500	0.449400	0.360100	0.361631	-2.383%	3,981,252	-36.455%
2026-03-06	0.385500	0.460800	0.365800	0.370460	-3.493%	6,049,487	-37.969%
2026-03-05	0.386600	0.472800	0.373700	0.383870	-1.601%	4,298,192	-40.136%
2026-03-04	0.376600	0.484900	0.369177	0.390117	+3.625%	7,119,838	-41.095%
2026-03-03	0.360200	0.416400	0.360200	0.376469	+0.163%	7,158,212	-38.959%
2026-03-02	0.396800	0.396800	0.368000	0.375857	+1.293%	5,725,490	-38.860%
2026-03-01	0.395200	0.454200	0.364100	0.371058	-3.443%	24,359,443	-38.069%
2026-02-28	0.361800	0.387600	0.358200	0.384290	+0.214%	4,372,739	-40.201%
2026-02-27	0.379300	0.404300	0.377100	0.383468	-2.140%	6,659,949	-40.073%
2026-02-26	0.377300	0.401900	0.377300	0.391852	-0.972%	6,104,172	-41.355%
2026-02-25	0.368400	0.411600	0.366161	0.395699	+7.989%	6,131,107	-41.926%
2026-02-24	0.369300	0.437300	0.362620	0.366424	-0.767%	5,012,609	-37.286%
2026-02-23	0.377900	0.444100	0.360000	0.369257	-2.596%	5,682,121	-37.767%
2026-02-22	0.387100	0.488000	0.374100	0.379098	-2.568%	3,532,716	-39.382%
2026-02-21	0.392800	0.517400	0.388300	0.389090	-0.905%	2,486,960	-40.939%
2026-02-20	0.393800	0.536700	0.378300	0.392642	+2.664%	4,053,593	-41.473%
2026-02-19	0.372800	0.522000	0.372700	0.382452	-0.731%	4,349,831	-39.914%
2026-02-18	0.400000	0.478200	0.383000	0.385270	-2.537%	4,416,772	-40.354%
2026-02-17	0.401700	0.515000	0.388000	0.395298	-0.984%	3,077,145	-41.867%
2026-02-16	0.401700	0.517300	0.395100	0.399225	+0.274%	4,079,450	-42.438%
2026-02-15	0.409300	0.568600	0.390400	0.398133	-5.994%	4,395,706	-42.281%
2026-02-14	0.408300	0.564600	0.406400	0.423518	+4.186%	4,588,354	-45.740%
2026-02-13	0.398500	0.521900	0.392800	0.406502	+1.472%	5,355,192	-43.469%
2026-02-12	0.398500	0.510100	0.373500	0.400604	+1.602%	4,224,513	-42.637%
2026-02-11	0.401500	0.492500	0.386000	0.394289	-2.015%	6,177,195	-41.718%
2026-02-10	0.411500	0.530500	0.399000	0.402399	-2.145%	4,424,284	-42.893%
2026-02-09	0.417600	0.530500	0.396400	0.411218	-0.283%	5,807,441	-44.117%
2026-02-08	0.412300	0.497300	0.406000	0.412386	-2.474%	5,102,744	-44.276%
2026-02-07	0.407900	0.550500	0.407900	0.422848	-1.609%	6,791,990	-45.654%
2026-02-06	0.381400	0.594100	0.358300	0.429761	+8.977%	13,268,376	-46.528%
2026-02-05	0.460500	0.609100	0.389800	0.394359	-15.782%	11,557,734	-41.728%
2026-02-04	0.487800	0.763400	0.457000	0.468259	-0.940%	11,510,029	-50.925%
2026-02-03	0.454700	0.495400	0.440500	0.472704	-1.323%	9,899,417	-51.386%
2026-02-02	0.461300	0.485372	0.431700	0.479040	+3.589%	6,446,028	-52.029%
2026-02-01	0.464500	0.491700	0.439300	0.462443	-1.036%	6,785,109	-50.307%
2026-01-31	0.507800	0.522600	0.427100	0.467286	-7.666%	11,953,008	-50.822%
2026-01-30	0.509400	0.520000	0.493000	0.506085	-0.820%	8,926,551	-54.593%
2026-01-29	0.537300	0.546800	0.502400	0.510271	-4.911%	8,020,825	-54.965%
2026-01-28	0.546700	0.571200	0.535300	0.536623	-5.941%	6,501,627	-57.177%
2026-01-27	0.558000	0.576300	0.549400	0.570520	+0.750%	7,425,561	-59.721%
2026-01-26	0.581300	0.598300	0.558400	0.566271	+0.643%	6,979,419	-59.419%
2026-01-25	0.569300	0.593400	0.556800	0.562653	-3.891%	5,936,274	-59.158%
2026-01-24	0.576900	0.602900	0.571000	0.585430	-0.584%	3,623,826	-60.747%
2026-01-23	0.601000	0.606500	0.577800	0.588868	+1.576%	11,465,277	-60.976%
2026-01-22	0.594600	0.602200	0.564500	0.579730	-2.461%	11,076,957	-60.361%
2026-01-21	0.555200	0.619700	0.552700	0.594360	+7.401%	18,203,351	-61.337%
2026-01-20	0.611900	0.621600	0.552600	0.553401	-9.513%	10,282,419	-58.475%
2026-01-19	0.580000	0.944000	0.528900	0.611581	+4.977%	21,397,387	-62.425%
2026-01-18	0.626000	0.640000	0.581700	0.582588	-3.244%	14,780,217	-60.555%
2026-01-17	0.628800	0.628900	0.596500	0.602119	-2.716%	10,087,567	-61.835%
2026-01-16	0.576000	0.629600	0.569900	0.618926	+6.432%	14,177,941	-62.871%
2026-01-15	0.588100	0.610000	0.564800	0.581523	+0.558%	14,935,054	-60.483%
2026-01-14	0.598500	0.603700	0.574000	0.578294	-2.678%	10,979,772	-60.262%
2026-01-13	0.555000	0.607200	0.553004	0.594207	+7.212%	8,888,860	-61.327%
2026-01-12	0.560600	0.584800	0.551400	0.554233	-2.759%	8,021,750	-58.537%
2026-01-11	0.578600	0.591900	0.564300	0.569961	-1.968%	4,014,446	-59.681%
2026-01-10	0.580200	0.600331	0.576800	0.581401	+0.059%	6,807,514	-60.475%
2026-01-09	0.587800	0.605200	0.572900	0.581060	-1.008%	11,314,711	-60.452%
2026-01-08	0.569000	0.598300	0.548000	0.586976	+3.302%	10,417,827	-60.850%
2026-01-07	0.598900	0.599500	0.561100	0.568213	-4.871%	8,435,249	-59.557%
2026-01-06	0.559700	0.599500	0.555100	0.597311	+6.953%	9,238,369	-61.528%
2026-01-05	0.549000	0.563400	0.535000	0.558480	+2.808%	5,665,099	-58.853%
2026-01-04	0.542500	0.561200	0.531800	0.543225	+2.003%	4,256,508	-57.697%
2026-01-03	0.526100	0.545400	0.520500	0.532557	+0.686%	5,440,493	-56.850%
2026-01-02	0.505500	0.529800	0.488400	0.528929	+4.297%	4,977,449	-56.554%
2026-01-01	0.489000	0.508809	0.485843	0.507135	+2.531%	3,195,015	-54.687%
2025-12-31	0.510000	0.532100	0.494339	0.494617	-4.622%	9,096,814	-53.540%
2025-12-30	0.492900	0.534600	0.478100	0.518587	+5.467%	8,747,223	-55.687%
2025-12-29	0.498800	0.530600	0.480900	0.491706	-1.586%	8,238,613	-53.265%
2025-12-28	0.484800	0.518100	0.477800	0.499628	+2.931%	8,145,065	-54.006%
2025-12-27	0.475300	0.500500	0.460800	0.485401	+2.033%	16,565,210	-52.658%
2025-12-26	0.443300	0.512000	0.440700	0.475728	+7.123%	22,875,902	-51.695%
2025-12-25	0.447300	0.483600	0.441400	0.444095	-0.018%	8,989,405	-48.254%
2025-12-24	0.443400	0.482700	0.426085	0.444174	-0.038%	7,451,441	-48.264%
2025-12-23	0.444800	0.507700	0.433600	0.444342	+0.286%	8,512,849	-48.283%
2025-12-22	0.441100	0.509400	0.435100	0.443074	+1.103%	7,275,197	-48.135%
2025-12-21	0.453300	0.491500	0.424200	0.438240	-2.962%	8,349,477	-47.563%
2025-12-20	0.441300	0.485400	0.438800	0.451617	+1.912%	7,501,859	-49.116%
2025-12-19	0.428000	0.517200	0.421100	0.443143	+3.216%	11,080,339	-48.143%
2025-12-18	0.442600	0.518900	0.420600	0.429337	-2.655%	8,616,346	-46.476%
2025-12-17	0.459000	0.531200	0.435500	0.441048	-4.176%	5,650,244	-47.897%
2025-12-16	0.457900	0.529600	0.451800	0.460270	-0.431%	7,359,511	-50.073%
2025-12-15	0.484000	0.552900	0.456400	0.462263	-3.477%	7,031,036	-50.288%
2025-12-14	0.503400	0.567200	0.474800	0.478914	-4.669%	7,069,846	-52.016%
2025-12-13	0.496000	0.566000	0.483900	0.502368	+2.050%	7,993,694	-54.257%
2025-12-12	0.505600	0.572500	0.479300	0.492276	-2.758%	16,549,264	-53.319%
2025-12-11	0.493300	0.582100	0.483900	0.506238	+2.617%	24,464,484	-54.606%
2025-12-10	0.494900	0.529300	0.482700	0.493330	-0.903%	10,015,153	-53.419%
2025-12-09	0.489900	0.522500	0.479500	0.497826	+1.022%	9,912,893	-53.839%
2025-12-08	0.475000	0.510200	0.472300	0.492791	+4.336%	8,997,800	-53.368%
2025-12-07	0.482000	0.502300	0.464000	0.472310	-1.637%	5,999,275	-51.346%
2025-12-06	0.477600	0.522000	0.465500	0.480168	+0.412%	8,995,104	-52.142%
2025-12-05	0.495300	0.508100	0.465000	0.478196	-3.398%	8,867,218	-51.944%
2025-12-04	0.502700	0.507600	0.490000	0.495017	-1.305%	10,033,410	-53.577%
2025-12-03	0.487000	0.510600	0.460000	0.501564	+3.297%	13,641,526	-54.183%
2025-12-02	0.465700	0.493500	0.456895	0.485556	+3.386%	12,455,161	-52.673%
2025-12-01	0.481700	0.493300	0.455400	0.469654	-3.037%	13,456,856	-51.070%
2025-11-30	0.491000	0.501000	0.483500	0.484366	-1.688%	9,285,995	-52.557%
2025-11-29	0.504900	0.511200	0.490700	0.492684	-2.286%	10,916,299	-53.358%
2025-11-28	0.509700	0.517300	0.487400	0.504211	-1.350%	9,087,780	-54.424%
2025-11-27	0.509900	0.518900	0.494000	0.511109	+0.238%	10,498,691	-55.039%
2025-11-26	0.506100	0.527600	0.491541	0.509893	+0.215%	10,831,679	-54.932%
2025-11-25	0.502400	0.518300	0.487700	0.508801	+0.939%	8,991,241	-54.835%
2025-11-24	0.488300	0.518700	0.481600	0.504066	+3.248%	7,209,153	-54.411%
2025-11-23	0.492200	0.499400	0.450900	0.488209	+0.316%	4,938,776	-52.930%
2025-11-22	0.500600	0.516100	0.462500	0.486672	-2.312%	10,823,173	-52.781%
2025-11-21	0.517800	0.534800	0.472200	0.498189	-2.171%	21,247,203	-53.873%
2025-11-20	0.532500	0.548200	0.500400	0.509243	-4.824%	11,544,832	-54.874%
2025-11-19	0.543500	0.551400	0.510300	0.535054	-1.927%	8,780,462	-57.051%
2025-11-18	0.522900	0.551800	0.519800	0.545566	+2.877%	9,447,821	-57.879%
2025-11-17	0.548200	0.561600	0.520500	0.530310	-3.787%	10,385,103	-56.667%
2025-11-16	0.573400	0.583400	0.537000	0.551185	-3.844%	9,962,060	-58.308%
2025-11-15	0.564100	0.589700	0.556035	0.573222	+3.159%	6,181,159	-59.911%
2025-11-14	0.572100	0.575000	0.546000	0.555671	-2.380%	10,471,040	-58.645%
2025-11-13	0.572200	0.623200	0.556400	0.569217	-2.534%	10,079,813	-59.629%
2025-11-12	0.594500	0.629800	0.567100	0.584014	-1.471%	6,900,875	-60.652%
2025-11-11	0.618500	0.640600	0.585300	0.592736	-5.367%	13,583,333	-61.231%
2025-11-10	0.639000	0.681100	0.619100	0.626355	-0.329%	12,056,799	-63.312%
2025-11-09	0.646600	0.651700	0.607300	0.628425	-3.615%	10,779,365	-63.432%
2025-11-08	0.697100	0.753000	0.570100	0.651993	-6.358%	28,402,892	-64.754%
2025-11-07	0.597000	0.717200	0.588100	0.696263	+16.329%	56,074,325	-66.995%
2025-11-06	0.534000	0.715600	0.525000	0.598529	+11.983%	46,879,130	-61.606%
2025-11-05	0.510800	0.540590	0.500100	0.534480	+2.742%	7,295,162	-57.005%
2025-11-04	0.536900	0.540900	0.495391	0.520218	-2.197%	11,579,458	-55.826%
2025-11-03	0.556700	0.580400	0.512500	0.531904	-8.364%	7,254,707	-56.797%
2025-11-02	0.582500	0.587900	0.557000	0.580452	+0.163%	3,319,006	-60.410%
2025-11-01	0.584800	0.588400	0.574200	0.579506	-0.097%	2,559,105	-60.346%
2025-10-31	0.571700	0.586100	0.560900	0.580068	+2.856%	5,014,370	-60.384%
2025-10-30	0.587400	0.596400	0.546300	0.563961	-4.383%	5,665,655	-59.253%
2025-10-29	0.590900	0.611500	0.573900	0.589815	-0.325%	3,172,696	-61.039%
2025-10-28	0.610300	0.621100	0.580500	0.591737	-1.391%	3,827,460	-61.165%
2025-10-27	0.620900	0.624000	0.596200	0.600084	-2.306%	3,060,377	-61.705%
2025-10-26	0.608800	0.621200	0.599900	0.614246	+1.365%	2,302,693	-62.588%
2025-10-25	0.605300	0.610000	0.594600	0.605974	+0.421%	1,735,249	-62.078%
2025-10-24	0.602900	0.611500	0.588400	0.603433	+1.668%	2,412,829	-61.918%
2025-10-23	0.593500	0.602000	0.579283	0.593535	+1.764%	1,805,981	-61.283%
2025-10-22	0.595800	0.612900	0.566100	0.583248	-0.598%	11,130,562	-60.600%
2025-10-21	0.588800	0.619800	0.577300	0.586754	-1.879%	11,660,750	-60.835%
2025-10-20	0.588200	0.613700	0.586800	0.597988	+0.374%	9,492,559	-61.571%
2025-10-19	0.579700	0.605600	0.575800	0.595762	+1.708%	9,276,583	-61.428%
2025-10-18	0.578500	0.618500	0.570200	0.585760	+1.530%	14,781,269	-60.769%
2025-10-17	0.599200	0.609300	0.555300	0.576931	-3.116%	14,005,407	-60.169%
2025-10-16	0.604800	0.630900	0.582200	0.595486	-2.065%	8,731,707	-61.410%
2025-10-15	0.646100	0.646100	0.596300	0.608043	-3.267%	10,561,234	-62.207%
2025-10-14	0.652700	0.659600	0.587000	0.628578	-4.333%	12,859,375	-63.441%
2025-10-13	0.589800	0.660600	0.589800	0.657048	+4.385%	11,869,846	-65.025%
2025-10-12	0.572000	0.641400	0.571200	0.629444	+8.628%	9,083,893	-63.492%
2025-10-11	0.572400	0.620900	0.552200	0.579447	+3.247%	21,095,465	-60.341%
2025-10-10	0.672400	0.690400	0.433300	0.561223	-17.179%	27,850,347	-59.054%
2025-10-09	0.684500	0.706300	0.657900	0.677637	-1.248%	6,293,712	-66.088%
2025-10-08	0.679500	0.708900	0.669600	0.686198	+1.078%	7,715,852	-66.511%
2025-10-07	0.716600	0.718500	0.670100	0.678879	-5.339%	14,885,239	-66.150%
2025-10-06	0.705300	0.731800	0.700400	0.717171	+0.364%	11,304,760	-67.957%
2025-10-05	0.693000	0.779000	0.634800	0.714568	+3.109%	17,126,920	-67.841%
2025-10-04	0.709300	0.735600	0.679900	0.693024	-3.597%	6,665,467	-66.841%
2025-10-03	0.706400	0.735200	0.698100	0.718883	+0.970%	7,263,053	-68.034%
2025-10-02	0.703000	0.718500	0.664200	0.711975	+1.347%	8,389,674	-67.724%
2025-10-01	0.668100	0.713500	0.650500	0.702512	+5.134%	9,258,268	-67.289%
2025-09-30	0.668000	0.678700	0.643500	0.668207	-0.163%	5,340,050	-65.609%
2025-09-29	0.671400	0.677300	0.651400	0.669295	-0.707%	7,051,169	-65.665%
2025-09-28	0.671300	0.681800	0.645300	0.674061	+0.541%	4,576,861	-65.908%
2025-09-27	0.675100	0.686100	0.661600	0.670431	-1.429%	3,922,664	-65.724%
2025-09-26	0.657900	0.685998	0.642200	0.680148	+3.542%	9,001,038	-66.213%
2025-09-25	0.696400	0.713900	0.642400	0.656880	-5.952%	8,656,290	-65.016%
2025-09-24	0.705000	0.720700	0.692300	0.698451	-0.170%	6,595,264	-67.099%
2025-09-23	0.699300	0.709100	0.685614	0.699643	+0.156%	7,255,528	-67.155%
2025-09-22	0.748400	0.757900	0.672700	0.698553	-6.828%	12,135,869	-67.103%
2025-09-21	0.760500	0.771600	0.748200	0.749746	-1.431%	3,028,951	-69.350%
2025-09-20	0.755600	0.771900	0.748900	0.760633	+0.761%	5,057,928	-69.788%
2025-09-19	0.796600	0.832000	0.749600	0.754889	-4.650%	14,722,968	-69.558%
2025-09-18	0.789100	0.806600	0.756400	0.791707	+0.450%	9,189,588	-70.974%
2025-09-17	0.769800	0.793800	0.750200	0.788164	+2.530%	8,448,182	-70.844%
2025-09-16	0.756300	0.795900	0.748400	0.768719	+1.784%	14,659,879	-70.106%
2025-09-15	0.765000	0.777700	0.748000	0.755243	-1.797%	9,104,095	-69.573%
2025-09-14	0.789400	0.802300	0.754100	0.769064	-3.581%	7,529,818	-70.120%
2025-09-13	0.779700	0.812000	0.768600	0.797623	+2.773%	12,156,324	-71.189%
2025-09-12	0.748800	0.800600	0.748800	0.776101	+2.706%	15,475,588	-70.390%
2025-09-11	0.738300	0.758700	0.724700	0.755650	+2.219%	8,256,301	-69.589%
2025-09-10	0.728300	0.742900	0.715200	0.739246	+2.587%	5,597,971	-68.914%
2025-09-09	0.728700	0.746300	0.714300	0.720602	-1.076%	9,115,201	-68.110%
2025-09-08	0.710800	0.730500	0.704900	0.728439	+2.633%	6,568,675	-68.453%
2025-09-07	0.712000	0.716800	0.696500	0.709753	+0.375%	4,368,019	-67.623%
2025-09-06	0.712400	0.723100	0.696300	0.707104	-1.030%	3,252,228	-67.501%
2025-09-05	0.711000	0.731400	0.698800	0.714465	+1.178%	5,991,878	-67.836%
2025-09-04	0.722200	0.737000	0.693300	0.706148	-2.796%	5,290,460	-67.457%
2025-09-03	0.724800	0.744200	0.712100	0.726462	+0.064%	5,404,894	-68.367%
2025-09-02	0.717500	0.729100	0.692600	0.725996	+2.741%	9,203,122	-68.347%
2025-09-01	0.719100	0.743000	0.692100	0.706629	-1.841%	10,521,109	-67.479%

.dark-mode .HSYL6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSYL6J{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto Composite

XTZUSDT
Tezos / Tether USD
crypto Composite