XTZUSDT
Tezos / Tether USD
cryptoComposite
Real-timeNov 2, 2026 7:17:46 AM EST
0.2496USDT-1.887%(-0.0048)1,326,329XTZ334,108USDT
XTZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2527 | 0.2549 | 0.2459 | 0.2496 | -1.227% | 807,220 | 0.000% |
| 2026-11-01 | 0.2543 | 0.2583 | 0.2282 | 0.2527 | -0.512% | 1,826,547 | -1.227% |
| 2026-10-31 | 0.2582 | 0.2614 | 0.2498 | 0.2540 | -1.779% | 1,266,031 | -1.732% |
| 2026-10-30 | 0.2579 | 0.2610 | 0.2454 | 0.2586 | +0.271% | 2,614,265 | -3.480% |
| 2026-10-29 | 0.2821 | 0.2867 | 0.2573 | 0.2579 | -7.761% | 2,880,077 | -3.218% |
| 2026-10-28 | 0.2772 | 0.2860 | 0.2729 | 0.2796 | -0.569% | 3,563,460 | -10.730% |
| 2026-10-27 | 0.2781 | 0.2831 | 0.2734 | 0.2812 | -0.036% | 3,216,897 | -11.238% |
| 2026-10-26 | 0.2827 | 0.2880 | 0.2770 | 0.2813 | -1.367% | 4,896,644 | -11.269% |
| 2026-10-25 | 0.2936 | 0.2996 | 0.2815 | 0.2852 | -3.941% | 4,421,555 | -12.482% |
| 2026-10-24 | 0.2950 | 0.3077 | 0.2871 | 0.2969 | -2.303% | 3,718,970 | -15.931% |
| 2026-10-23 | 0.3075 | 0.3128 | 0.2970 | 0.3039 | +0.963% | 2,152,841 | -17.868% |
| 2026-10-22 | 0.3112 | 0.3182 | 0.2991 | 0.3010 | -4.626% | 2,310,939 | -17.076% |
| 2026-10-21 | 0.3135 | 0.3240 | 0.3109 | 0.3156 | +4.924% | 6,437,054 | -20.913% |
| 2026-10-20 | 0.3014 | 0.3240 | 0.2959 | 0.3008 | -0.841% | 8,077,853 | -17.019% |
| 2026-10-19 | 0.3012 | 0.3062 | 0.2958 | 0.3033 | +0.828% | 5,949,353 | -17.716% |
| 2026-10-18 | 0.3016 | 0.3037 | 0.2846 | 0.3009 | -0.149% | 6,106,754 | -17.035% |
| 2026-10-17 | 0.3162 | 0.3220 | 0.2938 | 0.3013 | -4.742% | 3,673,355 | -17.159% |
| 2026-10-16 | 0.3130 | 0.3253 | 0.3061 | 0.3163 | +1.022% | 6,754,125 | -21.088% |
| 2026-10-15 | 0.3103 | 0.3247 | 0.2903 | 0.3131 | +1.229% | 8,591,618 | -20.281% |
| 2026-10-14 | 0.3225 | 0.3262 | 0.3056 | 0.3093 | -4.212% | 4,599,653 | -19.302% |
| 2026-10-13 | 0.3033 | 0.3776 | 0.2939 | 0.3229 | +6.497% | 22,448,367 | -22.701% |
| 2026-10-12 | 0.3236 | 0.3323 | 0.2998 | 0.3032 | -6.246% | 23,441,417 | -17.678% |
| 2026-10-11 | 0.3000 | 0.3247 | 0.2946 | 0.3234 | +7.585% | 8,723,655 | -22.820% |
| 2026-10-10 | 0.2978 | 0.3031 | 0.2921 | 0.3006 | +0.670% | 7,210,752 | -16.966% |
| 2026-10-09 | 0.2893 | 0.3097 | 0.2877 | 0.2986 | +3.286% | 11,642,116 | -16.410% |
| 2026-10-08 | 0.3123 | 0.3201 | 0.2794 | 0.2891 | -7.429% | 13,859,848 | -13.663% |
| 2026-10-07 | 0.3329 | 0.3345 | 0.3036 | 0.3123 | -6.053% | 8,588,585 | -20.077% |
| 2026-10-06 | 0.3375 | 0.3423 | 0.3291 | 0.3324 | -1.633% | 3,379,277 | -24.914% |
| 2026-10-05 | 0.3291 | 0.3860 | 0.3238 | 0.3379 | +2.248% | 8,195,270 | -26.141% |
| 2026-10-04 | 0.3220 | 0.3380 | 0.3169 | 0.3305 | +2.902% | 7,731,539 | -24.480% |
| 2026-10-03 | 0.3150 | 0.3292 | 0.3129 | 0.3212 | +1.692% | 3,468,797 | -22.289% |
| 2026-10-02 | 0.3256 | 0.3399 | 0.3047 | 0.3158 | -3.029% | 10,110,460 | -20.974% |
| 2026-10-01 | 0.3164 | 0.3315 | 0.3128 | 0.3257 | +2.877% | 6,154,210 | -23.368% |
| 2026-09-30 | 0.3123 | 0.3267 | 0.3092 | 0.3166 | +1.381% | 9,094,386 | -21.163% |
| 2026-09-29 | 0.3136 | 0.3272 | 0.3032 | 0.3123 | -0.304% | 5,885,304 | -20.074% |
| 2026-09-28 | 0.3198 | 0.3247 | 0.3048 | 0.3132 | -2.385% | 7,856,257 | -20.317% |
| 2026-09-27 | 0.3289 | 0.3292 | 0.3180 | 0.3209 | -2.641% | 3,764,858 | -22.217% |
| 2026-09-26 | 0.3317 | 0.3373 | 0.3220 | 0.3296 | -0.791% | 6,848,828 | -24.271% |
| 2026-09-25 | 0.3320 | 0.3439 | 0.3236 | 0.3322 | +0.260% | 12,033,810 | -24.870% |
| 2026-09-24 | 0.3240 | 0.3400 | 0.3159 | 0.3314 | +1.978% | 5,219,821 | -24.675% |
| 2026-09-23 | 0.3463 | 0.3521 | 0.3181 | 0.3249 | -6.325% | 6,746,038 | -23.185% |
| 2026-09-22 | 0.3397 | 0.3577 | 0.3303 | 0.3469 | +1.695% | 6,261,036 | -28.044% |
| 2026-09-21 | 0.3502 | 0.3604 | 0.3219 | 0.3411 | -2.146% | 8,650,284 | -26.824% |
| 2026-09-20 | 0.3586 | 0.3731 | 0.3219 | 0.3486 | -5.679% | 17,430,476 | -28.395% |
| 2026-09-19 | 0.2932 | 0.4025 | 0.2914 | 0.3696 | +25.010% | 120,979,697 | -32.461% |
| 2026-09-18 | 0.2525 | 0.2960 | 0.2501 | 0.2956 | +15.983% | 12,291,824 | -15.570% |
| 2026-09-17 | 0.2526 | 0.2553 | 0.2453 | 0.2549 | +0.548% | 4,767,178 | -2.076% |
| 2026-09-16 | 0.2508 | 0.2538 | 0.2396 | 0.2535 | +1.383% | 4,647,499 | -1.539% |
| 2026-09-15 | 0.2767 | 0.2793 | 0.2453 | 0.2500 | -8.307% | 8,167,800 | -0.177% |
| 2026-09-14 | 0.2821 | 0.2898 | 0.2690 | 0.2727 | -3.925% | 10,242,606 | -8.469% |
| 2026-09-13 | 0.2654 | 0.3067 | 0.2608 | 0.2838 | +6.365% | 33,200,283 | -12.061% |
| 2026-09-12 | 0.2516 | 0.2673 | 0.2488 | 0.2668 | +6.251% | 5,657,012 | -6.464% |
| 2026-09-11 | 0.2526 | 0.2700 | 0.2442 | 0.2512 | -0.967% | 13,575,966 | -0.618% |
| 2026-09-10 | 0.2636 | 0.2714 | 0.2466 | 0.2536 | -3.260% | 15,486,666 | -1.579% |
| 2026-09-09 | 0.2497 | 0.2770 | 0.2450 | 0.2621 | +5.431% | 56,735,715 | -4.787% |
| 2026-09-08 | 0.2355 | 0.2507 | 0.2323 | 0.2486 | +5.623% | 8,770,088 | +0.384% |
| 2026-09-07 | 0.2381 | 0.2432 | 0.2336 | 0.2354 | -2.331% | 10,215,146 | +6.028% |
| 2026-09-06 | 0.2363 | 0.2417 | 0.2324 | 0.2410 | +1.473% | 5,350,672 | +3.557% |
| 2026-09-05 | 0.2281 | 0.2391 | 0.2274 | 0.2375 | +3.170% | 5,898,070 | +5.082% |
| 2026-09-04 | 0.2272 | 0.2386 | 0.2231 | 0.2302 | +0.677% | 10,268,535 | +8.413% |
| 2026-09-03 | 0.2173 | 0.2323 | 0.2153 | 0.2287 | +5.165% | 7,201,243 | +9.147% |
| 2026-09-02 | 0.2141 | 0.2184 | 0.2095 | 0.2175 | +1.433% | 6,458,251 | +14.785% |
| 2026-09-01 | 0.2108 | 0.2200 | 0.2098 | 0.2144 | +0.775% | 9,385,377 | +16.429% |
| 2026-08-31 | 0.2135 | 0.2155 | 0.2017 | 0.2127 | +0.858% | 2,714,237 | +17.331% |
| 2026-08-30 | 0.2153 | 0.2251 | 0.2072 | 0.2109 | -4.072% | 2,923,093 | +18.338% |
| 2026-08-29 | 0.2227 | 0.2261 | 0.2107 | 0.2199 | -0.301% | 5,528,951 | +13.520% |
| 2026-08-28 | 0.2268 | 0.2355 | 0.2148 | 0.2205 | -4.493% | 4,614,850 | +13.178% |
| 2026-08-27 | 0.2263 | 0.2359 | 0.2240 | 0.2309 | +1.219% | 3,838,990 | +8.093% |
| 2026-08-26 | 0.2262 | 0.2288 | 0.2203 | 0.2281 | +2.103% | 3,580,884 | +9.411% |
| 2026-08-25 | 0.2294 | 0.2387 | 0.2210 | 0.2234 | -3.002% | 4,852,793 | +11.711% |
| 2026-08-24 | 0.2297 | 0.2379 | 0.2264 | 0.2303 | -2.143% | 4,448,286 | +8.358% |
| 2026-08-23 | 0.2285 | 0.2380 | 0.2191 | 0.2354 | +1.042% | 3,994,194 | +6.036% |
| 2026-08-22 | 0.2422 | 0.2536 | 0.2181 | 0.2330 | -3.457% | 7,847,332 | +7.141% |
| 2026-08-21 | 0.2245 | 0.2432 | 0.2191 | 0.2413 | +8.855% | 12,236,466 | +3.437% |
| 2026-08-20 | 0.2108 | 0.2800 | 0.2108 | 0.2217 | +3.234% | 13,015,657 | +12.597% |
| 2026-08-19 | 0.1982 | 0.2189 | 0.1980 | 0.2147 | +7.303% | 5,882,806 | +16.238% |
| 2026-08-18 | 0.2031 | 0.2088 | 0.1950 | 0.2001 | +0.227% | 8,683,197 | +24.726% |
| 2026-08-17 | 0.2015 | 0.2045 | 0.1947 | 0.1997 | +2.434% | 4,509,231 | +25.009% |
| 2026-08-16 | 0.1929 | 0.2047 | 0.1929 | 0.1949 | -1.604% | 2,064,779 | +28.053% |
| 2026-08-15 | 0.2017 | 0.2055 | 0.1941 | 0.1981 | +0.683% | 3,029,046 | +25.999% |
| 2026-08-14 | 0.1970 | 0.2027 | 0.1830 | 0.1968 | -0.097% | 2,778,484 | +26.860% |
| 2026-08-13 | 0.1976 | 0.2036 | 0.1823 | 0.1969 | +1.236% | 2,428,785 | +26.737% |
| 2026-08-12 | 0.1946 | 0.2110 | 0.1830 | 0.1945 | -0.122% | 3,489,013 | +28.303% |
| 2026-08-11 | 0.1954 | 0.2110 | 0.1842 | 0.1948 | -2.002% | 2,776,115 | +28.146% |
| 2026-08-10 | 0.2109 | 0.2110 | 0.1921 | 0.1988 | -1.707% | 5,350,855 | +25.580% |
| 2026-08-09 | 0.2037 | 0.2100 | 0.1950 | 0.2022 | -2.854% | 4,106,696 | +23.436% |
| 2026-08-08 | 0.1997 | 0.2229 | 0.1962 | 0.2082 | +3.211% | 4,466,577 | +19.913% |
| 2026-08-07 | 0.2028 | 0.2054 | 0.1955 | 0.2017 | +0.423% | 3,524,693 | +23.763% |
| 2026-08-06 | 0.1998 | 0.2087 | 0.1929 | 0.2008 | +1.963% | 4,395,385 | +24.286% |
| 2026-08-05 | 0.2027 | 0.2081 | 0.1956 | 0.1970 | -0.546% | 4,539,246 | +26.726% |
| 2026-08-04 | 0.2024 | 0.2155 | 0.1926 | 0.1980 | -3.170% | 5,197,054 | +26.034% |
| 2026-08-03 | 0.1989 | 0.2222 | 0.1925 | 0.2045 | +2.002% | 8,835,117 | +22.038% |
| 2026-08-02 | 0.1964 | 0.2281 | 0.1930 | 0.2005 | +0.693% | 2,479,630 | +24.481% |
| 2026-08-01 | 0.2019 | 0.2265 | 0.1909 | 0.1991 | -1.208% | 3,683,287 | +25.344% |
| 2026-07-31 | 0.2069 | 0.2351 | 0.1982 | 0.2016 | -1.901% | 5,042,278 | +23.830% |
| 2026-07-30 | 0.2042 | 0.2384 | 0.2032 | 0.2055 | +0.465% | 3,112,273 | +21.477% |
| 2026-07-29 | 0.2075 | 0.2323 | 0.2008 | 0.2045 | -1.217% | 3,439,113 | +22.042% |
| 2026-07-28 | 0.2079 | 0.2366 | 0.2040 | 0.2070 | -0.115% | 4,739,943 | +20.557% |
| 2026-07-27 | 0.2216 | 0.2293 | 0.2046 | 0.2073 | -7.044% | 5,558,675 | +20.418% |
| 2026-07-26 | 0.2234 | 0.2318 | 0.2170 | 0.2230 | -0.407% | 3,474,555 | +11.936% |
| 2026-07-25 | 0.2361 | 0.2361 | 0.2119 | 0.2239 | -1.956% | 1,657,795 | +11.480% |
| 2026-07-24 | 0.2391 | 0.2440 | 0.2257 | 0.2284 | -2.697% | 10,429,601 | +9.300% |
| 2026-07-23 | 0.2319 | 0.2367 | 0.2236 | 0.2347 | +3.140% | 18,372,650 | +6.352% |
| 2026-07-22 | 0.2216 | 0.2303 | 0.2216 | 0.2275 | -0.534% | 5,787,445 | +9.692% |
| 2026-07-21 | 0.2289 | 0.2346 | 0.2200 | 0.2288 | +0.202% | 9,330,332 | +9.106% |
| 2026-07-20 | 0.2161 | 0.2355 | 0.2001 | 0.2283 | +2.206% | 12,366,566 | +9.326% |
| 2026-07-19 | 0.2254 | 0.2324 | 0.2204 | 0.2234 | -0.846% | 7,467,055 | +11.738% |
| 2026-07-18 | 0.2241 | 0.2377 | 0.2187 | 0.2253 | +1.223% | 5,675,308 | +10.793% |
| 2026-07-17 | 0.2191 | 0.2329 | 0.2076 | 0.2226 | +0.800% | 16,681,479 | +12.149% |
| 2026-07-16 | 0.2312 | 0.2377 | 0.2202 | 0.2208 | -3.018% | 16,221,733 | +13.046% |
| 2026-07-15 | 0.2292 | 0.2393 | 0.2252 | 0.2277 | -1.888% | 7,553,993 | +9.634% |
| 2026-07-14 | 0.2213 | 0.2375 | 0.2205 | 0.2320 | +5.086% | 11,177,570 | +7.563% |
| 2026-07-13 | 0.2288 | 0.2589 | 0.2190 | 0.2208 | -2.722% | 7,512,554 | +13.034% |
| 2026-07-12 | 0.2324 | 0.2506 | 0.2263 | 0.2270 | -1.940% | 6,818,957 | +9.957% |
| 2026-07-11 | 0.2360 | 0.2506 | 0.2310 | 0.2315 | -1.959% | 7,988,815 | +7.824% |
| 2026-07-10 | 0.2357 | 0.2444 | 0.2322 | 0.2361 | +0.251% | 11,518,251 | +5.712% |
| 2026-07-09 | 0.2414 | 0.2488 | 0.2331 | 0.2355 | -2.522% | 8,241,449 | +5.977% |
| 2026-07-08 | 0.2574 | 0.2775 | 0.2392 | 0.2416 | -5.878% | 44,001,323 | +3.304% |
| 2026-07-07 | 0.2493 | 0.2637 | 0.2419 | 0.2567 | +3.086% | 9,862,607 | -2.768% |
| 2026-07-06 | 0.2535 | 0.3184 | 0.2406 | 0.2490 | -1.958% | 11,690,926 | +0.233% |
| 2026-07-05 | 0.2394 | 0.2715 | 0.2368 | 0.2540 | +6.163% | 24,765,198 | -1.730% |
| 2026-07-04 | 0.2457 | 0.3183 | 0.2342 | 0.2392 | -2.724% | 25,433,140 | +4.326% |
| 2026-07-03 | 0.2139 | 0.2638 | 0.2137 | 0.2459 | +14.840% | 26,918,054 | +1.484% |
| 2026-07-02 | 0.2122 | 0.2638 | 0.2007 | 0.2142 | +1.756% | 8,314,109 | +16.545% |
| 2026-07-01 | 0.2023 | 0.2207 | 0.1981 | 0.2105 | +3.811% | 12,495,437 | +18.591% |
| 2026-06-30 | 0.2099 | 0.2441 | 0.2023 | 0.2027 | -3.575% | 11,999,187 | +23.111% |
| 2026-06-29 | 0.2100 | 0.2507 | 0.2050 | 0.2103 | -0.178% | 10,923,655 | +18.710% |
| 2026-06-28 | 0.2130 | 0.2320 | 0.2076 | 0.2106 | -1.089% | 5,742,413 | +18.498% |
| 2026-06-27 | 0.2168 | 0.2324 | 0.2086 | 0.2130 | -1.403% | 7,318,898 | +17.207% |
| 2026-06-26 | 0.2102 | 0.2254 | 0.2060 | 0.2160 | +1.295% | 19,801,329 | +15.563% |
| 2026-06-25 | 0.2142 | 0.2318 | 0.1993 | 0.2132 | -0.956% | 23,004,345 | +17.060% |
| 2026-06-24 | 0.2220 | 0.2280 | 0.2065 | 0.2153 | -2.700% | 8,860,295 | +15.941% |
| 2026-06-23 | 0.2289 | 0.2345 | 0.2151 | 0.2213 | -3.169% | 13,306,546 | +12.810% |
| 2026-06-22 | 0.2321 | 0.2382 | 0.2257 | 0.2285 | -0.266% | 14,259,021 | +9.236% |
| 2026-06-21 | 0.2373 | 0.2472 | 0.2290 | 0.2291 | -3.359% | 5,579,042 | +8.945% |
| 2026-06-20 | 0.2449 | 0.2500 | 0.2311 | 0.2371 | -3.112% | 12,636,595 | +5.285% |
| 2026-06-19 | 0.2309 | 0.2461 | 0.2257 | 0.2447 | +5.704% | 11,982,881 | +2.008% |
| 2026-06-18 | 0.2392 | 0.2506 | 0.2265 | 0.2315 | -4.836% | 12,270,110 | +7.826% |
| 2026-06-17 | 0.2460 | 0.2507 | 0.2385 | 0.2432 | -0.659% | 7,684,823 | +2.612% |
| 2026-06-16 | 0.2420 | 0.2570 | 0.2377 | 0.2449 | +1.385% | 10,014,512 | +1.936% |
| 2026-06-15 | 0.2404 | 0.3138 | 0.2308 | 0.2415 | +0.750% | 12,073,099 | +3.347% |
| 2026-06-14 | 0.2377 | 0.3693 | 0.2257 | 0.2397 | +0.636% | 10,669,408 | +4.123% |
| 2026-06-13 | 0.2345 | 0.2488 | 0.2257 | 0.2382 | +1.731% | 5,670,263 | +4.785% |
| 2026-06-12 | 0.2357 | 0.2537 | 0.2257 | 0.2341 | -0.190% | 12,057,689 | +6.599% |
| 2026-06-11 | 0.2366 | 0.2710 | 0.2273 | 0.2346 | +3.047% | 36,990,505 | +6.397% |
| 2026-06-10 | 0.2382 | 0.2572 | 0.2251 | 0.2277 | -4.467% | 15,861,904 | +9.639% |
| 2026-06-09 | 0.2456 | 0.2646 | 0.2338 | 0.2383 | -3.080% | 8,651,891 | +4.741% |
| 2026-06-08 | 0.2476 | 0.2572 | 0.2374 | 0.2459 | +0.191% | 10,801,320 | +1.515% |
| 2026-06-07 | 0.2468 | 0.2571 | 0.2360 | 0.2454 | +0.015% | 12,552,497 | +1.709% |
| 2026-06-06 | 0.2458 | 0.2846 | 0.2287 | 0.2454 | +1.130% | 17,765,129 | +1.724% |
| 2026-06-05 | 0.2792 | 0.3231 | 0.2387 | 0.2426 | -13.144% | 21,384,301 | +2.873% |
| 2026-06-04 | 0.2901 | 0.3108 | 0.2600 | 0.2793 | -5.416% | 19,596,696 | -10.648% |
| 2026-06-03 | 0.2966 | 0.3080 | 0.2860 | 0.2953 | -0.075% | 11,666,308 | -15.488% |
| 2026-06-02 | 0.3115 | 0.3315 | 0.2915 | 0.2956 | -6.741% | 7,340,059 | -15.552% |
| 2026-06-01 | 0.3255 | 0.3409 | 0.3060 | 0.3169 | -3.293% | 6,041,829 | -21.244% |
| 2026-05-31 | 0.3339 | 0.3519 | 0.3138 | 0.3277 | -1.280% | 12,011,313 | -23.837% |
| 2026-05-30 | 0.3098 | 0.3577 | 0.2912 | 0.3320 | +8.757% | 44,192,122 | -24.812% |
| 2026-05-29 | 0.3112 | 0.3153 | 0.2943 | 0.3052 | -1.582% | 6,000,923 | -18.227% |
| 2026-05-28 | 0.3191 | 0.3271 | 0.2983 | 0.3101 | -2.716% | 8,299,773 | -19.521% |
| 2026-05-27 | 0.3277 | 0.3357 | 0.2909 | 0.3188 | -3.946% | 7,577,653 | -21.707% |
| 2026-05-26 | 0.3336 | 0.3410 | 0.3264 | 0.3319 | -0.658% | 3,358,153 | -24.796% |
| 2026-05-25 | 0.3347 | 0.3411 | 0.3326 | 0.3341 | -0.495% | 4,146,847 | -25.291% |
| 2026-05-24 | 0.3416 | 0.3461 | 0.3284 | 0.3358 | -2.834% | 6,993,015 | -25.661% |
| 2026-05-23 | 0.3417 | 0.3515 | 0.3316 | 0.3456 | +3.061% | 11,342,460 | -27.768% |
| 2026-05-22 | 0.3525 | 0.3527 | 0.3313 | 0.3353 | -4.164% | 8,776,751 | -25.557% |
| 2026-05-21 | 0.3358 | 0.3540 | 0.3358 | 0.3499 | +2.535% | 5,830,297 | -28.657% |
| 2026-05-20 | 0.3379 | 0.3450 | 0.3295 | 0.3412 | +2.158% | 3,060,360 | -26.848% |
| 2026-05-19 | 0.3381 | 0.3624 | 0.3305 | 0.3340 | -2.281% | 3,470,862 | -25.269% |
| 2026-05-18 | 0.3370 | 0.3469 | 0.3360 | 0.3418 | +0.536% | 3,783,682 | -26.974% |
| 2026-05-17 | 0.3574 | 0.3628 | 0.3345 | 0.3400 | -4.914% | 5,388,693 | -26.583% |
| 2026-05-16 | 0.3683 | 0.3770 | 0.3533 | 0.3575 | -2.052% | 3,482,440 | -30.190% |
| 2026-05-15 | 0.3793 | 0.3844 | 0.3604 | 0.3650 | -3.501% | 4,934,597 | -31.622% |
| 2026-05-14 | 0.3629 | 0.3843 | 0.3629 | 0.3783 | +0.727% | 3,179,678 | -34.016% |
| 2026-05-13 | 0.3926 | 0.3926 | 0.3700 | 0.3755 | -2.441% | 4,666,165 | -33.537% |
| 2026-05-12 | 0.3844 | 0.3976 | 0.3782 | 0.3849 | -3.107% | 2,866,961 | -35.159% |
| 2026-05-11 | 0.3970 | 0.4172 | 0.3862 | 0.3973 | -0.817% | 3,343,029 | -37.173% |
| 2026-05-10 | 0.3865 | 0.4026 | 0.3809 | 0.4006 | +3.333% | 3,806,408 | -37.686% |
| 2026-05-09 | 0.3985 | 0.3993 | 0.3862 | 0.3876 | -1.786% | 2,827,730 | -35.610% |
| 2026-05-08 | 0.3903 | 0.3966 | 0.3740 | 0.3947 | +5.111% | 5,090,913 | -36.760% |
| 2026-05-07 | 0.3787 | 0.3842 | 0.3624 | 0.3755 | -1.943% | 9,797,198 | -33.528% |
| 2026-05-06 | 0.3767 | 0.3857 | 0.3727 | 0.3829 | +2.071% | 4,982,947 | -34.819% |
| 2026-05-05 | 0.3680 | 0.3906 | 0.3620 | 0.3752 | +3.545% | 3,850,008 | -33.469% |
| 2026-05-04 | 0.3666 | 0.3730 | 0.3587 | 0.3623 | -0.135% | 5,514,127 | -31.111% |
| 2026-05-03 | 0.3643 | 0.3708 | 0.3604 | 0.3628 | -0.747% | 5,493,778 | -31.204% |
| 2026-05-02 | 0.3607 | 0.3708 | 0.3607 | 0.3655 | -0.215% | 2,537,911 | -31.718% |
| 2026-05-01 | 0.3799 | 0.3799 | 0.3611 | 0.3663 | +0.196% | 2,969,111 | -31.864% |
| 2026-04-30 | 0.3606 | 0.3736 | 0.3606 | 0.3656 | -1.513% | 1,787,553 | -31.731% |
| 2026-04-29 | 0.3908 | 0.3908 | 0.3637 | 0.3712 | -3.644% | 2,109,790 | -32.763% |
| 2026-04-28 | 0.3642 | 0.3999 | 0.3642 | 0.3853 | +1.781% | 16,584,855 | -35.213% |
| 2026-04-27 | 0.3647 | 0.3785 | 0.3592 | 0.3785 | +2.146% | 4,928,289 | -34.059% |
| 2026-04-26 | 0.3600 | 0.3722 | 0.3594 | 0.3706 | +0.479% | 1,653,146 | -32.644% |
| 2026-04-25 | 0.3791 | 0.3791 | 0.3647 | 0.3688 | -0.909% | 2,501,373 | -32.322% |
| 2026-04-24 | 0.3857 | 0.3868 | 0.3613 | 0.3722 | -0.583% | 4,043,506 | -32.937% |
| 2026-04-23 | 0.3708 | 0.3780 | 0.3523 | 0.3744 | +0.637% | 9,069,232 | -33.327% |
| 2026-04-22 | 0.3664 | 0.3815 | 0.3631 | 0.3720 | +1.434% | 4,921,323 | -32.903% |
| 2026-04-21 | 0.3649 | 0.3724 | 0.3598 | 0.3667 | +0.037% | 5,504,769 | -31.941% |
| 2026-04-20 | 0.3610 | 0.3724 | 0.3531 | 0.3666 | +3.576% | 11,857,359 | -31.915% |
| 2026-04-19 | 0.3646 | 0.3666 | 0.3529 | 0.3539 | -3.286% | 4,558,034 | -29.481% |
| 2026-04-18 | 0.3756 | 0.3876 | 0.3643 | 0.3660 | -3.637% | 4,658,024 | -31.798% |
| 2026-04-17 | 0.3784 | 0.3889 | 0.3647 | 0.3798 | +0.860% | 4,655,518 | -34.278% |
| 2026-04-16 | 0.3627 | 0.3788 | 0.3481 | 0.3765 | +4.551% | 7,617,364 | -33.713% |
| 2026-04-15 | 0.3530 | 0.3642 | 0.3438 | 0.3602 | +4.034% | 5,956,116 | -30.696% |
| 2026-04-14 | 0.3539 | 0.3620 | 0.3401 | 0.3462 | -2.480% | 5,680,633 | -27.900% |
| 2026-04-13 | 0.3370 | 0.3610 | 0.3370 | 0.3550 | +3.799% | 6,838,452 | -29.688% |
| 2026-04-12 | 0.3455 | 0.3669 | 0.3409 | 0.3420 | -3.357% | 4,363,694 | -27.017% |
| 2026-04-11 | 0.3587 | 0.3594 | 0.3504 | 0.3539 | -1.288% | 4,079,601 | -29.467% |
| 2026-04-10 | 0.3566 | 0.3649 | 0.3398 | 0.3585 | +1.462% | 4,859,279 | -30.375% |
| 2026-04-09 | 0.3507 | 0.3614 | 0.3476 | 0.3533 | +0.425% | 5,814,587 | -29.357% |
| 2026-04-08 | 0.3542 | 0.3669 | 0.3507 | 0.3518 | -2.592% | 4,657,696 | -29.057% |
| 2026-04-07 | 0.3387 | 0.3634 | 0.3379 | 0.3612 | +5.735% | 8,704,712 | -30.896% |
| 2026-04-06 | 0.3618 | 0.3618 | 0.3399 | 0.3416 | -1.017% | 4,303,622 | -26.933% |
| 2026-04-05 | 0.3566 | 0.3618 | 0.3100 | 0.3451 | -1.065% | 2,372,144 | -27.676% |
| 2026-04-04 | 0.3479 | 0.3564 | 0.3418 | 0.3488 | -0.263% | 3,270,135 | -28.447% |
| 2026-04-03 | 0.3345 | 0.3593 | 0.3345 | 0.3498 | +2.037% | 6,575,295 | -28.635% |
| 2026-04-02 | 0.3515 | 0.3527 | 0.3357 | 0.3428 | -2.486% | 5,316,759 | -27.181% |
| 2026-04-01 | 0.3515 | 0.3612 | 0.3456 | 0.3515 | -0.160% | 3,281,261 | -28.991% |
| 2026-03-31 | 0.3466 | 0.3564 | 0.3438 | 0.3521 | +1.404% | 6,039,451 | -29.105% |
| 2026-03-30 | 0.3411 | 0.3571 | 0.3300 | 0.3472 | +2.246% | 5,657,486 | -28.110% |
| 2026-03-29 | 0.3445 | 0.3614 | 0.3299 | 0.3396 | -1.848% | 5,294,199 | -26.495% |
| 2026-03-28 | 0.3543 | 0.3606 | 0.3337 | 0.3460 | -1.569% | 6,030,995 | -27.854% |
| 2026-03-27 | 0.3761 | 0.3761 | 0.3394 | 0.3515 | -5.091% | 6,317,443 | -28.986% |
| 2026-03-26 | 0.3927 | 0.3927 | 0.3658 | 0.3703 | -4.760% | 3,372,541 | -32.601% |
| 2026-03-25 | 0.4003 | 0.4071 | 0.3860 | 0.3888 | -2.681% | 2,833,926 | -35.809% |
| 2026-03-24 | 0.3963 | 0.4272 | 0.3884 | 0.3996 | +1.525% | 3,535,165 | -37.530% |
| 2026-03-23 | 0.3871 | 0.4356 | 0.3751 | 0.3936 | +4.049% | 2,928,946 | -36.577% |
| 2026-03-22 | 0.4419 | 0.4507 | 0.3742 | 0.3782 | -2.654% | 2,036,393 | -34.010% |
| 2026-03-21 | 0.3977 | 0.4534 | 0.3873 | 0.3885 | -3.568% | 1,452,639 | -35.761% |
| 2026-03-20 | 0.3895 | 0.4609 | 0.3873 | 0.4029 | +3.607% | 3,889,546 | -38.053% |
| 2026-03-19 | 0.3933 | 0.4676 | 0.3796 | 0.3889 | -1.045% | 2,565,254 | -35.819% |
| 2026-03-18 | 0.3944 | 0.4725 | 0.3804 | 0.3930 | -0.945% | 7,782,947 | -36.489% |
| 2026-03-17 | 0.3996 | 0.4728 | 0.3895 | 0.3968 | -0.847% | 4,326,305 | -37.089% |
| 2026-03-16 | 0.3866 | 0.4494 | 0.3841 | 0.4001 | +3.393% | 5,924,640 | -37.622% |
| 2026-03-15 | 0.3776 | 0.4609 | 0.3754 | 0.3870 | +2.353% | 5,715,305 | -35.506% |
| 2026-03-14 | 0.3533 | 0.4800 | 0.3533 | 0.3781 | +1.164% | 1,873,058 | -33.988% |
| 2026-03-13 | 0.3705 | 0.4728 | 0.3655 | 0.3738 | +2.037% | 4,891,373 | -33.220% |
| 2026-03-12 | 0.3691 | 0.4747 | 0.3559 | 0.3663 | +0.463% | 2,834,588 | -31.860% |
| 2026-03-11 | 0.3724 | 0.4158 | 0.3598 | 0.3646 | +0.453% | 2,638,670 | -31.545% |
| 2026-03-10 | 0.3567 | 0.4284 | 0.3567 | 0.3630 | -0.012% | 3,710,939 | -31.235% |
| 2026-03-09 | 0.3563 | 0.4079 | 0.3563 | 0.3630 | +1.065% | 3,678,855 | -31.243% |
| 2026-03-08 | 0.3707 | 0.4118 | 0.3574 | 0.3592 | -0.674% | 3,509,812 | -30.511% |
| 2026-03-07 | 0.3665 | 0.4494 | 0.3601 | 0.3616 | -2.383% | 3,981,252 | -30.979% |
| 2026-03-06 | 0.3855 | 0.4608 | 0.3658 | 0.3705 | -3.493% | 6,049,487 | -32.624% |
| 2026-03-05 | 0.3866 | 0.4728 | 0.3737 | 0.3839 | -1.601% | 4,298,192 | -34.978% |
| 2026-03-04 | 0.3766 | 0.4849 | 0.3692 | 0.3901 | +3.625% | 7,119,838 | -36.019% |
| 2026-03-03 | 0.3602 | 0.4164 | 0.3602 | 0.3765 | +0.163% | 7,158,212 | -33.700% |
| 2026-03-02 | 0.3968 | 0.3968 | 0.3680 | 0.3759 | +1.293% | 5,725,490 | -33.592% |
| 2026-03-01 | 0.3952 | 0.4542 | 0.3641 | 0.3711 | -3.443% | 24,359,443 | -32.733% |
| 2026-02-28 | 0.3618 | 0.3876 | 0.3582 | 0.3843 | +0.214% | 4,372,739 | -35.049% |
| 2026-02-27 | 0.3793 | 0.4043 | 0.3771 | 0.3835 | -2.140% | 6,659,949 | -34.910% |
| 2026-02-26 | 0.3773 | 0.4019 | 0.3773 | 0.3919 | -0.972% | 6,104,172 | -36.302% |
| 2026-02-25 | 0.3684 | 0.4116 | 0.3662 | 0.3957 | +7.989% | 6,131,107 | -36.922% |
| 2026-02-24 | 0.3693 | 0.4373 | 0.3626 | 0.3664 | -0.767% | 5,012,609 | -31.882% |
| 2026-02-23 | 0.3779 | 0.4441 | 0.3600 | 0.3693 | -2.596% | 5,682,121 | -32.405% |
| 2026-02-22 | 0.3871 | 0.4880 | 0.3741 | 0.3791 | -2.568% | 3,532,716 | -34.160% |
| 2026-02-21 | 0.3928 | 0.5174 | 0.3883 | 0.3891 | -0.905% | 2,486,960 | -35.850% |
| 2026-02-20 | 0.3938 | 0.5367 | 0.3783 | 0.3926 | +2.664% | 4,053,593 | -36.431% |
| 2026-02-19 | 0.3728 | 0.5220 | 0.3727 | 0.3825 | -0.731% | 4,349,831 | -34.737% |
| 2026-02-18 | 0.4000 | 0.4782 | 0.3830 | 0.3853 | -2.537% | 4,416,772 | -35.214% |
| 2026-02-17 | 0.4017 | 0.5150 | 0.3880 | 0.3953 | -0.984% | 3,077,145 | -36.858% |
| 2026-02-16 | 0.4017 | 0.5173 | 0.3951 | 0.3992 | +0.274% | 4,079,450 | -37.479% |
| 2026-02-15 | 0.4093 | 0.5686 | 0.3904 | 0.3981 | -5.994% | 4,395,706 | -37.307% |
| 2026-02-14 | 0.4083 | 0.5646 | 0.4064 | 0.4235 | +4.186% | 4,588,354 | -41.065% |
| 2026-02-13 | 0.3985 | 0.5219 | 0.3928 | 0.4065 | +1.472% | 5,355,192 | -38.598% |
| 2026-02-12 | 0.3985 | 0.5101 | 0.3735 | 0.4006 | +1.602% | 4,224,513 | -37.694% |
| 2026-02-11 | 0.4015 | 0.4925 | 0.3860 | 0.3943 | -2.015% | 6,177,195 | -36.696% |
| 2026-02-10 | 0.4115 | 0.5305 | 0.3990 | 0.4024 | -2.145% | 4,424,284 | -37.972% |
| 2026-02-09 | 0.4176 | 0.5305 | 0.3964 | 0.4112 | -0.283% | 5,807,441 | -39.302% |
| 2026-02-08 | 0.4123 | 0.4973 | 0.4060 | 0.4124 | -2.474% | 5,102,744 | -39.474% |
| 2026-02-07 | 0.4079 | 0.5505 | 0.4079 | 0.4228 | -1.609% | 6,791,990 | -40.972% |
| 2026-02-06 | 0.3814 | 0.5941 | 0.3583 | 0.4298 | +8.977% | 13,268,376 | -41.921% |
| 2026-02-05 | 0.4605 | 0.6091 | 0.3898 | 0.3944 | -15.782% | 11,557,734 | -36.707% |
| 2026-02-04 | 0.4878 | 0.7634 | 0.4570 | 0.4683 | -0.940% | 11,510,029 | -46.696% |
| 2026-02-03 | 0.4547 | 0.4954 | 0.4405 | 0.4727 | -1.323% | 9,899,417 | -47.197% |
| 2026-02-02 | 0.4613 | 0.4854 | 0.4317 | 0.4790 | +3.589% | 6,446,028 | -47.896% |
| 2026-02-01 | 0.4645 | 0.4917 | 0.4393 | 0.4624 | -1.036% | 6,785,109 | -46.026% |
| 2026-01-31 | 0.5078 | 0.5226 | 0.4271 | 0.4673 | -7.666% | 11,953,008 | -46.585% |
| 2026-01-30 | 0.5094 | 0.5200 | 0.4930 | 0.5061 | -0.820% | 8,926,551 | -50.680% |
| 2026-01-29 | 0.5373 | 0.5468 | 0.5024 | 0.5103 | -4.911% | 8,020,825 | -51.085% |
| 2026-01-28 | 0.5467 | 0.5712 | 0.5353 | 0.5366 | -5.941% | 6,501,627 | -53.487% |
| 2026-01-27 | 0.5580 | 0.5763 | 0.5494 | 0.5705 | +0.750% | 7,425,561 | -56.250% |
| 2026-01-26 | 0.5813 | 0.5983 | 0.5584 | 0.5663 | +0.643% | 6,979,419 | -55.922% |
| 2026-01-25 | 0.5693 | 0.5934 | 0.5568 | 0.5627 | -3.891% | 5,936,274 | -55.639% |
| 2026-01-24 | 0.5769 | 0.6029 | 0.5710 | 0.5854 | -0.584% | 3,623,826 | -57.365% |
| 2026-01-23 | 0.6010 | 0.6065 | 0.5778 | 0.5889 | +1.576% | 11,465,277 | -57.614% |
| 2026-01-22 | 0.5946 | 0.6022 | 0.5645 | 0.5797 | -2.461% | 11,076,957 | -56.945% |
| 2026-01-21 | 0.5552 | 0.6197 | 0.5527 | 0.5944 | +7.401% | 18,203,351 | -58.005% |
| 2026-01-20 | 0.6119 | 0.6216 | 0.5526 | 0.5534 | -9.513% | 10,282,419 | -54.897% |
| 2026-01-19 | 0.5800 | 0.9440 | 0.5289 | 0.6116 | +4.977% | 21,397,387 | -59.188% |
| 2026-01-18 | 0.6260 | 0.6400 | 0.5817 | 0.5826 | -3.244% | 14,780,217 | -57.157% |
| 2026-01-17 | 0.6288 | 0.6289 | 0.5965 | 0.6021 | -2.716% | 10,087,567 | -58.546% |
| 2026-01-16 | 0.5760 | 0.6296 | 0.5699 | 0.6189 | +6.432% | 14,177,941 | -59.672% |
| 2026-01-15 | 0.5881 | 0.6100 | 0.5648 | 0.5815 | +0.558% | 14,935,054 | -57.078% |
| 2026-01-14 | 0.5985 | 0.6037 | 0.5740 | 0.5783 | -2.678% | 10,979,772 | -56.839% |
| 2026-01-13 | 0.5550 | 0.6072 | 0.5530 | 0.5942 | +7.212% | 8,888,860 | -57.994% |
| 2026-01-12 | 0.5606 | 0.5848 | 0.5514 | 0.5542 | -2.759% | 8,021,750 | -54.965% |
| 2026-01-11 | 0.5786 | 0.5919 | 0.5643 | 0.5700 | -1.968% | 4,014,446 | -56.208% |
| 2026-01-10 | 0.5802 | 0.6003 | 0.5768 | 0.5814 | +0.059% | 6,807,514 | -57.069% |
| 2026-01-09 | 0.5878 | 0.6052 | 0.5729 | 0.5811 | -1.008% | 11,314,711 | -57.044% |
| 2026-01-08 | 0.5690 | 0.5983 | 0.5480 | 0.5870 | +3.302% | 10,417,827 | -57.477% |
| 2026-01-07 | 0.5989 | 0.5995 | 0.5611 | 0.5682 | -4.871% | 8,435,249 | -56.073% |
| 2026-01-06 | 0.5597 | 0.5995 | 0.5551 | 0.5973 | +6.953% | 9,238,369 | -58.213% |
| 2026-01-05 | 0.5490 | 0.5634 | 0.5350 | 0.5585 | +2.808% | 5,665,099 | -55.307% |
| 2026-01-04 | 0.5425 | 0.5612 | 0.5318 | 0.5432 | +2.003% | 4,256,508 | -54.052% |
| 2026-01-03 | 0.5261 | 0.5454 | 0.5205 | 0.5326 | +0.686% | 5,440,493 | -53.132% |
| 2026-01-02 | 0.5055 | 0.5298 | 0.4884 | 0.5289 | +4.297% | 4,977,449 | -52.810% |
| 2026-01-01 | 0.4890 | 0.5088 | 0.4858 | 0.5071 | +2.531% | 3,195,015 | -50.782% |
| 2025-12-31 | 0.5100 | 0.5321 | 0.4943 | 0.4946 | -4.622% | 9,096,814 | -49.537% |
| 2025-12-30 | 0.4929 | 0.5346 | 0.4781 | 0.5186 | +5.467% | 8,747,223 | -51.869% |
| 2025-12-29 | 0.4988 | 0.5306 | 0.4809 | 0.4917 | -1.586% | 8,238,613 | -49.238% |
| 2025-12-28 | 0.4848 | 0.5181 | 0.4778 | 0.4996 | +2.931% | 8,145,065 | -50.043% |
| 2025-12-27 | 0.4753 | 0.5005 | 0.4608 | 0.4854 | +2.033% | 16,565,210 | -48.579% |
| 2025-12-26 | 0.4433 | 0.5120 | 0.4407 | 0.4757 | +7.123% | 22,875,902 | -47.533% |
| 2025-12-25 | 0.4473 | 0.4836 | 0.4414 | 0.4441 | -0.018% | 8,989,405 | -43.796% |
| 2025-12-24 | 0.4434 | 0.4827 | 0.4261 | 0.4442 | -0.038% | 7,451,441 | -43.806% |
| 2025-12-23 | 0.4448 | 0.5077 | 0.4336 | 0.4443 | +0.286% | 8,512,849 | -43.827% |
| 2025-12-22 | 0.4411 | 0.5094 | 0.4351 | 0.4431 | +1.103% | 7,275,197 | -43.666% |
| 2025-12-21 | 0.4533 | 0.4915 | 0.4242 | 0.4382 | -2.962% | 8,349,477 | -43.045% |
| 2025-12-20 | 0.4413 | 0.4854 | 0.4388 | 0.4516 | +1.912% | 7,501,859 | -44.732% |
| 2025-12-19 | 0.4280 | 0.5172 | 0.4211 | 0.4431 | +3.216% | 11,080,339 | -43.675% |
| 2025-12-18 | 0.4426 | 0.5189 | 0.4206 | 0.4293 | -2.655% | 8,616,346 | -41.864% |
| 2025-12-17 | 0.4590 | 0.5312 | 0.4355 | 0.4410 | -4.176% | 5,650,244 | -43.408% |
| 2025-12-16 | 0.4579 | 0.5296 | 0.4518 | 0.4603 | -0.431% | 7,359,511 | -45.771% |
| 2025-12-15 | 0.4840 | 0.5529 | 0.4564 | 0.4623 | -3.477% | 7,031,036 | -46.005% |
| 2025-12-14 | 0.5034 | 0.5672 | 0.4748 | 0.4789 | -4.669% | 7,069,846 | -47.882% |
| 2025-12-13 | 0.4960 | 0.5660 | 0.4839 | 0.5024 | +2.050% | 7,993,694 | -50.315% |
| 2025-12-12 | 0.5056 | 0.5725 | 0.4793 | 0.4923 | -2.758% | 16,549,264 | -49.297% |
| 2025-12-11 | 0.4933 | 0.5821 | 0.4839 | 0.5062 | +2.617% | 24,464,484 | -50.695% |
| 2025-12-10 | 0.4949 | 0.5293 | 0.4827 | 0.4933 | -0.903% | 10,015,153 | -49.405% |
| 2025-12-09 | 0.4899 | 0.5225 | 0.4795 | 0.4978 | +1.022% | 9,912,893 | -49.862% |
| 2025-12-08 | 0.4750 | 0.5102 | 0.4723 | 0.4928 | +4.336% | 8,997,800 | -49.350% |
| 2025-12-07 | 0.4820 | 0.5023 | 0.4640 | 0.4723 | -1.637% | 5,999,275 | -47.153% |
| 2025-12-06 | 0.4776 | 0.5220 | 0.4655 | 0.4802 | +0.412% | 8,995,104 | -48.018% |
| 2025-12-05 | 0.4953 | 0.5081 | 0.4650 | 0.4782 | -3.398% | 8,867,218 | -47.804% |
| 2025-12-04 | 0.5027 | 0.5076 | 0.4900 | 0.4950 | -1.305% | 10,033,410 | -49.577% |
| 2025-12-03 | 0.4870 | 0.5106 | 0.4600 | 0.5016 | +3.297% | 13,641,526 | -50.236% |
| 2025-12-02 | 0.4657 | 0.4935 | 0.4569 | 0.4856 | +3.386% | 12,455,161 | -48.595% |
| 2025-12-01 | 0.4817 | 0.4933 | 0.4554 | 0.4697 | -3.037% | 13,456,856 | -46.854% |
| 2025-11-30 | 0.4910 | 0.5010 | 0.4835 | 0.4844 | -1.688% | 9,285,995 | -48.469% |
| 2025-11-29 | 0.5049 | 0.5112 | 0.4907 | 0.4927 | -2.286% | 10,916,299 | -49.339% |
| 2025-11-28 | 0.5097 | 0.5173 | 0.4874 | 0.5042 | -1.350% | 9,087,780 | -50.497% |
| 2025-11-27 | 0.5099 | 0.5189 | 0.4940 | 0.5111 | +0.238% | 10,498,691 | -51.165% |
| 2025-11-26 | 0.5061 | 0.5276 | 0.4915 | 0.5099 | +0.215% | 10,831,679 | -51.049% |
| 2025-11-25 | 0.5024 | 0.5183 | 0.4877 | 0.5088 | +0.939% | 8,991,241 | -50.943% |
| 2025-11-24 | 0.4883 | 0.5187 | 0.4816 | 0.5041 | +3.248% | 7,209,153 | -50.483% |
| 2025-11-23 | 0.4922 | 0.4994 | 0.4509 | 0.4882 | +0.316% | 4,938,776 | -48.874% |
| 2025-11-22 | 0.5006 | 0.5161 | 0.4625 | 0.4867 | -2.312% | 10,823,173 | -48.713% |
| 2025-11-21 | 0.5178 | 0.5348 | 0.4722 | 0.4982 | -2.171% | 21,247,203 | -49.899% |
| 2025-11-20 | 0.5325 | 0.5482 | 0.5004 | 0.5092 | -4.824% | 11,544,832 | -50.986% |
| 2025-11-19 | 0.5435 | 0.5514 | 0.5103 | 0.5351 | -1.927% | 8,780,462 | -53.351% |
| 2025-11-18 | 0.5229 | 0.5518 | 0.5198 | 0.5456 | +2.877% | 9,447,821 | -54.249% |
| 2025-11-17 | 0.5482 | 0.5616 | 0.5205 | 0.5303 | -3.787% | 10,385,103 | -52.933% |
| 2025-11-16 | 0.5734 | 0.5834 | 0.5370 | 0.5512 | -3.844% | 9,962,060 | -54.716% |
| 2025-11-15 | 0.5641 | 0.5897 | 0.5560 | 0.5732 | +3.159% | 6,181,159 | -56.457% |
| 2025-11-14 | 0.5721 | 0.5750 | 0.5460 | 0.5557 | -2.380% | 10,471,040 | -55.081% |
| 2025-11-13 | 0.5722 | 0.6232 | 0.5564 | 0.5692 | -2.534% | 10,079,813 | -56.150% |
| 2025-11-12 | 0.5945 | 0.6298 | 0.5671 | 0.5840 | -1.471% | 6,900,875 | -57.261% |
| 2025-11-11 | 0.6185 | 0.6406 | 0.5853 | 0.5927 | -5.367% | 13,583,333 | -57.890% |
| 2025-11-10 | 0.6390 | 0.6811 | 0.6191 | 0.6264 | -0.329% | 12,056,799 | -60.150% |
| 2025-11-09 | 0.6466 | 0.6517 | 0.6073 | 0.6284 | -3.615% | 10,779,365 | -60.282% |
| 2025-11-08 | 0.6971 | 0.7530 | 0.5701 | 0.6520 | -6.358% | 28,402,892 | -61.717% |
| 2025-11-07 | 0.5970 | 0.7172 | 0.5881 | 0.6963 | +16.329% | 56,074,325 | -64.151% |
| 2025-11-06 | 0.5340 | 0.7156 | 0.5250 | 0.5985 | +11.983% | 46,879,130 | -58.298% |
| 2025-11-05 | 0.5108 | 0.5406 | 0.5001 | 0.5345 | +2.742% | 7,295,162 | -53.300% |
| 2025-11-04 | 0.5369 | 0.5409 | 0.4954 | 0.5202 | -2.197% | 11,579,458 | -52.020% |
| 2025-11-03 | 0.5567 | 0.5804 | 0.5125 | 0.5319 | -8.364% | 7,254,707 | -53.074% |
| 2025-11-02 | 0.5825 | 0.5879 | 0.5570 | 0.5805 | +0.163% | 3,319,006 | -56.999% |
| 2025-11-01 | 0.5848 | 0.5884 | 0.5742 | 0.5795 | -0.097% | 2,559,105 | -56.929% |
| 2025-10-31 | 0.5717 | 0.5861 | 0.5609 | 0.5801 | +2.856% | 5,014,370 | -56.971% |
| 2025-10-30 | 0.5874 | 0.5964 | 0.5463 | 0.5640 | -4.383% | 5,665,655 | -55.742% |
| 2025-10-29 | 0.5909 | 0.6115 | 0.5739 | 0.5898 | 0.000% | 3,172,696 | -57.682% |