Dark

XTZUSDT
Tezos / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:17:27 AM EDT

0.252300USDT-0.119%(-0.000300)24,698,001XTZ6,354,669USDT

0.248095Bid 0.248892Ask 0.000797Spread

Composite
0.252300 Binance
0.248500 Huobi
0.252300 OKX
0.248600 HitBTC
0.248648 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.253800	0.260500	0.246400	0.252300	-2.133%	3,278,915	0.000%
2026-07-05	0.244400	0.271500	0.236767	0.257800	+7.821%	28,861,304	-2.133%
2026-07-04	0.244700	0.262900	0.234200	0.239100	-2.686%	19,453,762	+5.521%
2026-07-03	0.214800	0.257100	0.213700	0.245700	-1.681%	30,700,422	+2.686%
2026-07-02	0.210000	0.263800	0.200700	0.249900	+15.108%	8,863,285	+0.960%
2026-07-01	0.202700	0.222900	0.198100	0.217100	+7.157%	12,547,190	+16.214%
2026-06-30	0.241100	0.242300	0.202300	0.202600	-15.968%	12,223,116	+24.531%
2026-06-29	0.244200	0.245000	0.205000	0.241100	-1.229%	10,699,929	+4.645%
2026-06-28	0.212800	0.250700	0.207600	0.244100	+13.588%	6,174,763	+3.359%
2026-06-27	0.216100	0.232400	0.211800	0.214900	-0.555%	6,812,102	+17.403%
2026-06-26	0.213300	0.225400	0.206000	0.216100	+1.349%	15,559,442	+16.752%
2026-06-25	0.215346	0.225800	0.199300	0.213224	-0.956%	22,287,915	+18.326%
2026-06-24	0.221980	0.228000	0.206500	0.215282	-2.700%	8,860,295	+17.195%
2026-06-23	0.228950	0.234500	0.215100	0.221257	-3.169%	13,306,546	+14.030%
2026-06-22	0.232120	0.238200	0.225700	0.228497	-0.266%	14,259,021	+10.417%
2026-06-21	0.237300	0.247200	0.229000	0.229107	-3.359%	5,579,042	+10.123%
2026-06-20	0.244940	0.250000	0.231100	0.237071	-3.112%	12,636,595	+6.424%
2026-06-19	0.230930	0.246104	0.225700	0.244686	+5.704%	11,982,881	+3.112%
2026-06-18	0.239200	0.250600	0.226500	0.231483	-4.836%	12,270,110	+8.993%
2026-06-17	0.245960	0.250700	0.238466	0.243246	-0.659%	7,684,823	+3.722%
2026-06-16	0.241980	0.257000	0.237700	0.244860	+1.385%	10,014,512	+3.038%
2026-06-15	0.240370	0.313790	0.230800	0.241516	+0.750%	12,073,099	+4.465%
2026-06-14	0.237670	0.369300	0.225700	0.239717	+0.636%	10,669,408	+5.249%
2026-06-13	0.234520	0.248800	0.225700	0.238201	+1.731%	5,670,263	+5.919%
2026-06-12	0.235700	0.253700	0.225700	0.234148	-0.190%	12,057,689	+7.752%
2026-06-11	0.236600	0.271000	0.227300	0.234593	+3.047%	36,990,505	+7.548%
2026-06-10	0.238210	0.257200	0.225100	0.227657	-4.467%	15,861,904	+10.825%
2026-06-09	0.245590	0.264600	0.233800	0.238302	-3.080%	8,651,891	+5.874%
2026-06-08	0.247630	0.257200	0.237400	0.245875	+0.191%	10,801,320	+2.613%
2026-06-07	0.246800	0.257100	0.236000	0.245407	+0.015%	12,552,497	+2.809%
2026-06-06	0.245810	0.284600	0.228700	0.245371	+1.130%	17,765,129	+2.824%
2026-06-05	0.279150	0.323100	0.238700	0.242629	-13.144%	21,384,301	+3.986%
2026-06-04	0.290100	0.310800	0.260000	0.279345	-5.416%	19,596,696	-9.682%
2026-06-03	0.296600	0.308000	0.286000	0.295342	-0.075%	11,666,308	-14.574%
2026-06-02	0.311500	0.331500	0.291500	0.295565	-6.741%	7,340,059	-14.638%
2026-06-01	0.325500	0.340900	0.306000	0.316928	-3.293%	6,041,829	-20.392%
2026-05-31	0.333900	0.351900	0.313800	0.327719	-1.280%	12,011,313	-23.013%
2026-05-30	0.309800	0.357700	0.291200	0.331967	+8.757%	44,192,122	-23.998%
2026-05-29	0.311200	0.315300	0.294300	0.305236	-1.582%	6,000,923	-17.343%
2026-05-28	0.319100	0.327100	0.298300	0.310143	-2.716%	8,299,773	-18.650%
2026-05-27	0.327700	0.335700	0.290900	0.318801	-3.946%	7,577,653	-20.860%
2026-05-26	0.333600	0.341000	0.326400	0.331899	-0.658%	3,358,153	-23.983%
2026-05-25	0.334700	0.341100	0.332600	0.334097	-0.495%	4,146,847	-24.483%
2026-05-24	0.341600	0.346100	0.328400	0.335759	-2.834%	6,993,015	-24.857%
2026-05-23	0.341700	0.351521	0.331600	0.345553	+3.061%	11,342,460	-26.987%
2026-05-22	0.352500	0.352650	0.331300	0.335291	-4.164%	8,776,751	-24.752%
2026-05-21	0.335800	0.354000	0.335800	0.349858	+2.535%	5,830,297	-27.885%
2026-05-20	0.337900	0.345000	0.329500	0.341207	+2.158%	3,060,360	-26.057%
2026-05-19	0.338100	0.362400	0.330500	0.334000	-2.281%	3,470,862	-24.461%
2026-05-18	0.337000	0.346860	0.336012	0.341797	+0.536%	3,783,682	-26.184%
2026-05-17	0.357400	0.362800	0.334500	0.339974	-4.914%	5,388,693	-25.788%
2026-05-16	0.368300	0.377000	0.353300	0.357542	-2.052%	3,482,440	-29.435%
2026-05-15	0.379300	0.384400	0.360400	0.365031	-3.501%	4,934,597	-30.883%
2026-05-14	0.362900	0.384272	0.362900	0.378276	+0.727%	3,179,678	-33.303%
2026-05-13	0.392600	0.392600	0.370000	0.375546	-2.441%	4,666,165	-32.818%
2026-05-12	0.384400	0.397600	0.378200	0.384941	-3.107%	2,866,961	-34.457%
2026-05-11	0.397000	0.417200	0.386200	0.397283	-0.817%	3,343,029	-36.494%
2026-05-10	0.386500	0.402595	0.380900	0.400554	+3.333%	3,806,408	-37.012%
2026-05-09	0.398500	0.399322	0.386200	0.387636	-1.786%	2,827,730	-34.913%
2026-05-08	0.390300	0.396617	0.374000	0.394686	+5.111%	5,090,913	-36.076%
2026-05-07	0.378700	0.384200	0.362400	0.375496	-1.943%	9,797,198	-32.809%
2026-05-06	0.376700	0.385700	0.372736	0.382935	+2.071%	4,982,947	-34.114%
2026-05-05	0.368000	0.390600	0.361977	0.375166	+3.545%	3,850,008	-32.750%
2026-05-04	0.366600	0.372969	0.358700	0.362322	-0.135%	5,514,127	-30.366%
2026-05-03	0.364300	0.370800	0.360400	0.362813	-0.747%	5,493,778	-30.460%
2026-05-02	0.360700	0.370816	0.360700	0.365542	-0.215%	2,537,911	-30.979%
2026-05-01	0.379900	0.379900	0.361100	0.366328	+0.196%	2,969,111	-31.127%
2026-04-30	0.360600	0.373600	0.360600	0.365610	-1.513%	1,787,553	-30.992%
2026-04-29	0.390800	0.390800	0.363700	0.371226	-3.644%	2,109,790	-32.036%
2026-04-28	0.364200	0.399900	0.364200	0.385264	+1.781%	16,584,855	-34.512%
2026-04-27	0.364700	0.378521	0.359200	0.378521	+2.146%	4,928,289	-33.346%
2026-04-26	0.360000	0.372190	0.359400	0.370569	+0.479%	1,653,146	-31.916%
2026-04-25	0.379100	0.379100	0.364700	0.368804	-0.909%	2,501,373	-31.590%
2026-04-24	0.385700	0.386800	0.361300	0.372186	-0.583%	4,043,506	-32.211%
2026-04-23	0.370800	0.377962	0.352300	0.374367	+0.637%	9,069,232	-32.606%
2026-04-22	0.366400	0.381500	0.363100	0.371999	+1.434%	4,921,323	-32.177%
2026-04-21	0.364900	0.372400	0.359800	0.366740	+0.037%	5,504,769	-31.205%
2026-04-20	0.361000	0.372439	0.353100	0.366603	+3.576%	11,857,359	-31.179%
2026-04-19	0.364600	0.366561	0.352900	0.353945	-3.286%	4,558,034	-28.718%
2026-04-18	0.375600	0.387600	0.364300	0.365969	-3.637%	4,658,024	-31.060%
2026-04-17	0.378400	0.388900	0.364700	0.379781	+0.860%	4,655,518	-33.567%
2026-04-16	0.362700	0.378800	0.348100	0.376542	+4.551%	7,617,364	-32.996%
2026-04-15	0.353000	0.364200	0.343800	0.360153	+4.034%	5,956,116	-29.946%
2026-04-14	0.353900	0.362000	0.340100	0.346187	-2.480%	5,680,633	-27.120%
2026-04-13	0.337000	0.361000	0.337000	0.354989	+3.799%	6,838,452	-28.927%
2026-04-12	0.345500	0.366900	0.340946	0.341996	-3.357%	4,363,694	-26.227%
2026-04-11	0.358700	0.359400	0.350400	0.353875	-1.288%	4,079,601	-28.704%
2026-04-10	0.356600	0.364900	0.339800	0.358491	+1.462%	4,859,279	-29.622%
2026-04-09	0.350700	0.361400	0.347600	0.353327	+0.425%	5,814,587	-28.593%
2026-04-08	0.354200	0.366906	0.350700	0.351832	-2.592%	4,657,696	-28.290%
2026-04-07	0.338700	0.363400	0.337900	0.361195	+5.735%	8,704,712	-30.149%
2026-04-06	0.361800	0.361800	0.339900	0.341605	-1.017%	4,303,622	-26.143%
2026-04-05	0.356600	0.361800	0.310000	0.345116	-1.065%	2,372,144	-26.894%
2026-04-04	0.347900	0.356400	0.341800	0.348830	-0.263%	3,270,135	-27.673%
2026-04-03	0.334500	0.359312	0.334500	0.349751	+2.037%	6,575,295	-27.863%
2026-04-02	0.351500	0.352666	0.335700	0.342769	-2.486%	5,316,759	-26.394%
2026-04-01	0.351500	0.361200	0.345600	0.351507	-0.160%	3,281,261	-28.223%
2026-03-31	0.346600	0.356400	0.343800	0.352070	+1.404%	6,039,451	-28.338%
2026-03-30	0.341100	0.357100	0.330000	0.347197	+2.246%	5,657,486	-27.332%
2026-03-29	0.344500	0.361400	0.329900	0.339570	-1.848%	5,294,199	-25.700%
2026-03-28	0.354300	0.360600	0.333700	0.345965	-1.569%	6,030,995	-27.074%
2026-03-27	0.376100	0.376100	0.339400	0.351478	-5.091%	6,317,443	-28.217%
2026-03-26	0.392700	0.392700	0.365800	0.370332	-4.760%	3,372,541	-31.872%
2026-03-25	0.400300	0.407100	0.386000	0.388839	-2.681%	2,833,926	-35.115%
2026-03-24	0.396300	0.427200	0.388400	0.399551	+1.525%	3,535,165	-36.854%
2026-03-23	0.387100	0.435600	0.375100	0.393550	+4.049%	2,928,946	-35.891%
2026-03-22	0.441900	0.450700	0.374219	0.378237	-2.654%	2,036,393	-33.296%
2026-03-21	0.397700	0.453400	0.387300	0.388549	-3.568%	1,452,639	-35.066%
2026-03-20	0.389500	0.460900	0.387300	0.402924	+3.607%	3,889,546	-37.383%
2026-03-19	0.393300	0.467600	0.379600	0.388898	-1.045%	2,565,254	-35.124%
2026-03-18	0.394400	0.472500	0.380400	0.393004	-0.945%	7,782,947	-35.802%
2026-03-17	0.399600	0.472800	0.389500	0.396753	-0.847%	4,326,305	-36.409%
2026-03-16	0.386600	0.449400	0.384100	0.400143	+3.393%	5,924,640	-36.948%
2026-03-15	0.377600	0.460900	0.375400	0.387011	+2.353%	5,715,305	-34.808%
2026-03-14	0.353300	0.480000	0.353300	0.378114	+1.164%	1,873,058	-33.274%
2026-03-13	0.370500	0.472800	0.365500	0.373765	+2.037%	4,891,373	-32.498%
2026-03-12	0.369100	0.474700	0.355900	0.366305	+0.463%	2,834,588	-31.123%
2026-03-11	0.372400	0.415800	0.359832	0.364618	+0.453%	2,638,670	-30.804%
2026-03-10	0.356700	0.428400	0.356700	0.362974	-0.012%	3,710,939	-30.491%
2026-03-09	0.356300	0.407900	0.356300	0.363019	+1.065%	3,678,855	-30.500%
2026-03-08	0.370700	0.411800	0.357400	0.359193	-0.674%	3,509,812	-29.759%
2026-03-07	0.366500	0.449400	0.360100	0.361631	-2.383%	3,981,252	-30.233%
2026-03-06	0.385500	0.460800	0.365800	0.370460	-3.493%	6,049,487	-31.895%
2026-03-05	0.386600	0.472800	0.373700	0.383870	-1.601%	4,298,192	-34.275%
2026-03-04	0.376600	0.484900	0.369177	0.390117	+3.625%	7,119,838	-35.327%
2026-03-03	0.360200	0.416400	0.360200	0.376469	+0.163%	7,158,212	-32.983%
2026-03-02	0.396800	0.396800	0.368000	0.375857	+1.293%	5,725,490	-32.873%
2026-03-01	0.395200	0.454200	0.364100	0.371058	-3.443%	24,359,443	-32.005%
2026-02-28	0.361800	0.387600	0.358200	0.384290	+0.214%	4,372,739	-34.346%
2026-02-27	0.379300	0.404300	0.377100	0.383468	-2.140%	6,659,949	-34.206%
2026-02-26	0.377300	0.401900	0.377300	0.391852	-0.972%	6,104,172	-35.613%
2026-02-25	0.368400	0.411600	0.366161	0.395699	+7.989%	6,131,107	-36.239%
2026-02-24	0.369300	0.437300	0.362620	0.366424	-0.767%	5,012,609	-31.145%
2026-02-23	0.377900	0.444100	0.360000	0.369257	-2.596%	5,682,121	-31.674%
2026-02-22	0.387100	0.488000	0.374100	0.379098	-2.568%	3,532,716	-33.447%
2026-02-21	0.392800	0.517400	0.388300	0.389090	-0.905%	2,486,960	-35.156%
2026-02-20	0.393800	0.536700	0.378300	0.392642	+2.664%	4,053,593	-35.743%
2026-02-19	0.372800	0.522000	0.372700	0.382452	-0.731%	4,349,831	-34.031%
2026-02-18	0.400000	0.478200	0.383000	0.385270	-2.537%	4,416,772	-34.513%
2026-02-17	0.401700	0.515000	0.388000	0.395298	-0.984%	3,077,145	-36.175%
2026-02-16	0.401700	0.517300	0.395100	0.399225	+0.274%	4,079,450	-36.803%
2026-02-15	0.409300	0.568600	0.390400	0.398133	-5.994%	4,395,706	-36.629%
2026-02-14	0.408300	0.564600	0.406400	0.423518	+4.186%	4,588,354	-40.428%
2026-02-13	0.398500	0.521900	0.392800	0.406502	+1.472%	5,355,192	-37.934%
2026-02-12	0.398500	0.510100	0.373500	0.400604	+1.602%	4,224,513	-37.020%
2026-02-11	0.401500	0.492500	0.386000	0.394289	-2.015%	6,177,195	-36.011%
2026-02-10	0.411500	0.530500	0.399000	0.402399	-2.145%	4,424,284	-37.301%
2026-02-09	0.417600	0.530500	0.396400	0.411218	-0.283%	5,807,441	-38.646%
2026-02-08	0.412300	0.497300	0.406000	0.412386	-2.474%	5,102,744	-38.819%
2026-02-07	0.407900	0.550500	0.407900	0.422848	-1.609%	6,791,990	-40.333%
2026-02-06	0.381400	0.594100	0.358300	0.429761	+8.977%	13,268,376	-41.293%
2026-02-05	0.460500	0.609100	0.389800	0.394359	-15.782%	11,557,734	-36.023%
2026-02-04	0.487800	0.763400	0.457000	0.468259	-0.940%	11,510,029	-46.120%
2026-02-03	0.454700	0.495400	0.440500	0.472704	-1.323%	9,899,417	-46.626%
2026-02-02	0.461300	0.485372	0.431700	0.479040	+3.589%	6,446,028	-47.332%
2026-02-01	0.464500	0.491700	0.439300	0.462443	-1.036%	6,785,109	-45.442%
2026-01-31	0.507800	0.522600	0.427100	0.467286	-7.666%	11,953,008	-46.007%
2026-01-30	0.509400	0.520000	0.493000	0.506085	-0.820%	8,926,551	-50.147%
2026-01-29	0.537300	0.546800	0.502400	0.510271	-4.911%	8,020,825	-50.556%
2026-01-28	0.546700	0.571200	0.535300	0.536623	-5.941%	6,501,627	-52.984%
2026-01-27	0.558000	0.576300	0.549400	0.570520	+0.750%	7,425,561	-55.777%
2026-01-26	0.581300	0.598300	0.558400	0.566271	+0.643%	6,979,419	-55.445%
2026-01-25	0.569300	0.593400	0.556800	0.562653	-3.891%	5,936,274	-55.159%
2026-01-24	0.576900	0.602900	0.571000	0.585430	-0.584%	3,623,826	-56.903%
2026-01-23	0.601000	0.606500	0.577800	0.588868	+1.576%	11,465,277	-57.155%
2026-01-22	0.594600	0.602200	0.564500	0.579730	-2.461%	11,076,957	-56.480%
2026-01-21	0.555200	0.619700	0.552700	0.594360	+7.401%	18,203,351	-57.551%
2026-01-20	0.611900	0.621600	0.552600	0.553401	-9.513%	10,282,419	-54.409%
2026-01-19	0.580000	0.944000	0.528900	0.611581	+4.977%	21,397,387	-58.746%
2026-01-18	0.626000	0.640000	0.581700	0.582588	-3.244%	14,780,217	-56.693%
2026-01-17	0.628800	0.628900	0.596500	0.602119	-2.716%	10,087,567	-58.098%
2026-01-16	0.576000	0.629600	0.569900	0.618926	+6.432%	14,177,941	-59.236%
2026-01-15	0.588100	0.610000	0.564800	0.581523	+0.558%	14,935,054	-56.614%
2026-01-14	0.598500	0.603700	0.574000	0.578294	-2.678%	10,979,772	-56.372%
2026-01-13	0.555000	0.607200	0.553004	0.594207	+7.212%	8,888,860	-57.540%
2026-01-12	0.560600	0.584800	0.551400	0.554233	-2.759%	8,021,750	-54.478%
2026-01-11	0.578600	0.591900	0.564300	0.569961	-1.968%	4,014,446	-55.734%
2026-01-10	0.580200	0.600331	0.576800	0.581401	+0.059%	6,807,514	-56.605%
2026-01-09	0.587800	0.605200	0.572900	0.581060	-1.008%	11,314,711	-56.579%
2026-01-08	0.569000	0.598300	0.548000	0.586976	+3.302%	10,417,827	-57.017%
2026-01-07	0.598900	0.599500	0.561100	0.568213	-4.871%	8,435,249	-55.598%
2026-01-06	0.559700	0.599500	0.555100	0.597311	+6.953%	9,238,369	-57.761%
2026-01-05	0.549000	0.563400	0.535000	0.558480	+2.808%	5,665,099	-54.824%
2026-01-04	0.542500	0.561200	0.531800	0.543225	+2.003%	4,256,508	-53.555%
2026-01-03	0.526100	0.545400	0.520500	0.532557	+0.686%	5,440,493	-52.625%
2026-01-02	0.505500	0.529800	0.488400	0.528929	+4.297%	4,977,449	-52.300%
2026-01-01	0.489000	0.508809	0.485843	0.507135	+2.531%	3,195,015	-50.250%
2025-12-31	0.510000	0.532100	0.494339	0.494617	-4.622%	9,096,814	-48.991%
2025-12-30	0.492900	0.534600	0.478100	0.518587	+5.467%	8,747,223	-51.349%
2025-12-29	0.498800	0.530600	0.480900	0.491706	-1.586%	8,238,613	-48.689%
2025-12-28	0.484800	0.518100	0.477800	0.499628	+2.931%	8,145,065	-49.502%
2025-12-27	0.475300	0.500500	0.460800	0.485401	+2.033%	16,565,210	-48.022%
2025-12-26	0.443300	0.512000	0.440700	0.475728	+7.123%	22,875,902	-46.965%
2025-12-25	0.447300	0.483600	0.441400	0.444095	-0.018%	8,989,405	-43.188%
2025-12-24	0.443400	0.482700	0.426085	0.444174	-0.038%	7,451,441	-43.198%
2025-12-23	0.444800	0.507700	0.433600	0.444342	+0.286%	8,512,849	-43.219%
2025-12-22	0.441100	0.509400	0.435100	0.443074	+1.103%	7,275,197	-43.057%
2025-12-21	0.453300	0.491500	0.424200	0.438240	-2.962%	8,349,477	-42.429%
2025-12-20	0.441300	0.485400	0.438800	0.451617	+1.912%	7,501,859	-44.134%
2025-12-19	0.428000	0.517200	0.421100	0.443143	+3.216%	11,080,339	-43.066%
2025-12-18	0.442600	0.518900	0.420600	0.429337	-2.655%	8,616,346	-41.235%
2025-12-17	0.459000	0.531200	0.435500	0.441048	-4.176%	5,650,244	-42.795%
2025-12-16	0.457900	0.529600	0.451800	0.460270	-0.431%	7,359,511	-45.184%
2025-12-15	0.484000	0.552900	0.456400	0.462263	-3.477%	7,031,036	-45.421%
2025-12-14	0.503400	0.567200	0.474800	0.478914	-4.669%	7,069,846	-47.318%
2025-12-13	0.496000	0.566000	0.483900	0.502368	+2.050%	7,993,694	-49.778%
2025-12-12	0.505600	0.572500	0.479300	0.492276	-2.758%	16,549,264	-48.748%
2025-12-11	0.493300	0.582100	0.483900	0.506238	+2.617%	24,464,484	-50.162%
2025-12-10	0.494900	0.529300	0.482700	0.493330	-0.903%	10,015,153	-48.858%
2025-12-09	0.489900	0.522500	0.479500	0.497826	+1.022%	9,912,893	-49.320%
2025-12-08	0.475000	0.510200	0.472300	0.492791	+4.336%	8,997,800	-48.802%
2025-12-07	0.482000	0.502300	0.464000	0.472310	-1.637%	5,999,275	-46.582%
2025-12-06	0.477600	0.522000	0.465500	0.480168	+0.412%	8,995,104	-47.456%
2025-12-05	0.495300	0.508100	0.465000	0.478196	-3.398%	8,867,218	-47.239%
2025-12-04	0.502700	0.507600	0.490000	0.495017	-1.305%	10,033,410	-49.032%
2025-12-03	0.487000	0.510600	0.460000	0.501564	+3.297%	13,641,526	-49.697%
2025-12-02	0.465700	0.493500	0.456895	0.485556	+3.386%	12,455,161	-48.039%
2025-12-01	0.481700	0.493300	0.455400	0.469654	-3.037%	13,456,856	-46.280%
2025-11-30	0.491000	0.501000	0.483500	0.484366	-1.688%	9,285,995	-47.911%
2025-11-29	0.504900	0.511200	0.490700	0.492684	-2.286%	10,916,299	-48.791%
2025-11-28	0.509700	0.517300	0.487400	0.504211	-1.350%	9,087,780	-49.961%
2025-11-27	0.509900	0.518900	0.494000	0.511109	+0.238%	10,498,691	-50.637%
2025-11-26	0.506100	0.527600	0.491541	0.509893	+0.215%	10,831,679	-50.519%
2025-11-25	0.502400	0.518300	0.487700	0.508801	+0.939%	8,991,241	-50.413%
2025-11-24	0.488300	0.518700	0.481600	0.504066	+3.248%	7,209,153	-49.947%
2025-11-23	0.492200	0.499400	0.450900	0.488209	+0.316%	4,938,776	-48.321%
2025-11-22	0.500600	0.516100	0.462500	0.486672	-2.312%	10,823,173	-48.158%
2025-11-21	0.517800	0.534800	0.472200	0.498189	-2.171%	21,247,203	-49.357%
2025-11-20	0.532500	0.548200	0.500400	0.509243	-4.824%	11,544,832	-50.456%
2025-11-19	0.543500	0.551400	0.510300	0.535054	-1.927%	8,780,462	-52.846%
2025-11-18	0.522900	0.551800	0.519800	0.545566	+2.877%	9,447,821	-53.754%
2025-11-17	0.548200	0.561600	0.520500	0.530310	-3.787%	10,385,103	-52.424%
2025-11-16	0.573400	0.583400	0.537000	0.551185	-3.844%	9,962,060	-54.226%
2025-11-15	0.564100	0.589700	0.556035	0.573222	+3.159%	6,181,159	-55.986%
2025-11-14	0.572100	0.575000	0.546000	0.555671	-2.380%	10,471,040	-54.595%
2025-11-13	0.572200	0.623200	0.556400	0.569217	-2.534%	10,079,813	-55.676%
2025-11-12	0.594500	0.629800	0.567100	0.584014	-1.471%	6,900,875	-56.799%
2025-11-11	0.618500	0.640600	0.585300	0.592736	-5.367%	13,583,333	-57.435%
2025-11-10	0.639000	0.681100	0.619100	0.626355	-0.329%	12,056,799	-59.719%
2025-11-09	0.646600	0.651700	0.607300	0.628425	-3.615%	10,779,365	-59.852%
2025-11-08	0.697100	0.753000	0.570100	0.651993	-6.358%	28,402,892	-61.303%
2025-11-07	0.597000	0.717200	0.588100	0.696263	+16.329%	56,074,325	-63.764%
2025-11-06	0.534000	0.715600	0.525000	0.598529	+11.983%	46,879,130	-57.847%
2025-11-05	0.510800	0.540590	0.500100	0.534480	+2.742%	7,295,162	-52.795%
2025-11-04	0.536900	0.540900	0.495391	0.520218	-2.197%	11,579,458	-51.501%
2025-11-03	0.556700	0.580400	0.512500	0.531904	-8.364%	7,254,707	-52.567%
2025-11-02	0.582500	0.587900	0.557000	0.580452	+0.163%	3,319,006	-56.534%
2025-11-01	0.584800	0.588400	0.574200	0.579506	-0.097%	2,559,105	-56.463%
2025-10-31	0.571700	0.586100	0.560900	0.580068	+2.856%	5,014,370	-56.505%
2025-10-30	0.587400	0.596400	0.546300	0.563961	-4.383%	5,665,655	-55.263%
2025-10-29	0.590900	0.611500	0.573900	0.589815	-0.325%	3,172,696	-57.224%
2025-10-28	0.610300	0.621100	0.580500	0.591737	-1.391%	3,827,460	-57.363%
2025-10-27	0.620900	0.624000	0.596200	0.600084	-2.306%	3,060,377	-57.956%
2025-10-26	0.608800	0.621200	0.599900	0.614246	+1.365%	2,302,693	-58.925%
2025-10-25	0.605300	0.610000	0.594600	0.605974	+0.421%	1,735,249	-58.365%
2025-10-24	0.602900	0.611500	0.588400	0.603433	+1.668%	2,412,829	-58.189%
2025-10-23	0.593500	0.602000	0.579283	0.593535	+1.764%	1,805,981	-57.492%
2025-10-22	0.595800	0.612900	0.566100	0.583248	-0.598%	11,130,562	-56.742%
2025-10-21	0.588800	0.619800	0.577300	0.586754	-1.879%	11,660,750	-57.001%
2025-10-20	0.588200	0.613700	0.586800	0.597988	+0.374%	9,492,559	-57.809%
2025-10-19	0.579700	0.605600	0.575800	0.595762	+1.708%	9,276,583	-57.651%
2025-10-18	0.578500	0.618500	0.570200	0.585760	+1.530%	14,781,269	-56.928%
2025-10-17	0.599200	0.609300	0.555300	0.576931	-3.116%	14,005,407	-56.269%
2025-10-16	0.604800	0.630900	0.582200	0.595486	-2.065%	8,731,707	-57.631%
2025-10-15	0.646100	0.646100	0.596300	0.608043	-3.267%	10,561,234	-58.506%
2025-10-14	0.652700	0.659600	0.587000	0.628578	-4.333%	12,859,375	-59.862%
2025-10-13	0.589800	0.660600	0.589800	0.657048	+4.385%	11,869,846	-61.601%
2025-10-12	0.572000	0.641400	0.571200	0.629444	+8.628%	9,083,893	-59.917%
2025-10-11	0.572400	0.620900	0.552200	0.579447	+3.247%	21,095,465	-56.458%
2025-10-10	0.672400	0.690400	0.433300	0.561223	-17.179%	27,850,347	-55.045%
2025-10-09	0.684500	0.706300	0.657900	0.677637	-1.248%	6,293,712	-62.768%
2025-10-08	0.679500	0.708900	0.669600	0.686198	+1.078%	7,715,852	-63.232%
2025-10-07	0.716600	0.718500	0.670100	0.678879	-5.339%	14,885,239	-62.836%
2025-10-06	0.705300	0.731800	0.700400	0.717171	+0.364%	11,304,760	-64.820%
2025-10-05	0.693000	0.779000	0.634800	0.714568	+3.109%	17,126,920	-64.692%
2025-10-04	0.709300	0.735600	0.679900	0.693024	-3.597%	6,665,467	-63.594%
2025-10-03	0.706400	0.735200	0.698100	0.718883	+0.970%	7,263,053	-64.904%
2025-10-02	0.703000	0.718500	0.664200	0.711975	+1.347%	8,389,674	-64.563%
2025-10-01	0.668100	0.713500	0.650500	0.702512	+5.134%	9,258,268	-64.086%
2025-09-30	0.668000	0.678700	0.643500	0.668207	-0.163%	5,340,050	-62.242%
2025-09-29	0.671400	0.677300	0.651400	0.669295	-0.707%	7,051,169	-62.304%
2025-09-28	0.671300	0.681800	0.645300	0.674061	+0.541%	4,576,861	-62.570%
2025-09-27	0.675100	0.686100	0.661600	0.670431	-1.429%	3,922,664	-62.367%
2025-09-26	0.657900	0.685998	0.642200	0.680148	+3.542%	9,001,038	-62.905%
2025-09-25	0.696400	0.713900	0.642400	0.656880	-5.952%	8,656,290	-61.591%
2025-09-24	0.705000	0.720700	0.692300	0.698451	-0.170%	6,595,264	-63.877%
2025-09-23	0.699300	0.709100	0.685614	0.699643	+0.156%	7,255,528	-63.939%
2025-09-22	0.748400	0.757900	0.672700	0.698553	-6.828%	12,135,869	-63.882%
2025-09-21	0.760500	0.771600	0.748200	0.749746	-1.431%	3,028,951	-66.349%
2025-09-20	0.755600	0.771900	0.748900	0.760633	+0.761%	5,057,928	-66.830%
2025-09-19	0.796600	0.832000	0.749600	0.754889	-4.650%	14,722,968	-66.578%
2025-09-18	0.789100	0.806600	0.756400	0.791707	+0.450%	9,189,588	-68.132%
2025-09-17	0.769800	0.793800	0.750200	0.788164	+2.530%	8,448,182	-67.989%
2025-09-16	0.756300	0.795900	0.748400	0.768719	+1.784%	14,659,879	-67.179%
2025-09-15	0.765000	0.777700	0.748000	0.755243	-1.797%	9,104,095	-66.594%
2025-09-14	0.789400	0.802300	0.754100	0.769064	-3.581%	7,529,818	-67.194%
2025-09-13	0.779700	0.812000	0.768600	0.797623	+2.773%	12,156,324	-68.369%
2025-09-12	0.748800	0.800600	0.748800	0.776101	+2.706%	15,475,588	-67.491%
2025-09-11	0.738300	0.758700	0.724700	0.755650	+2.219%	8,256,301	-66.612%
2025-09-10	0.728300	0.742900	0.715200	0.739246	+2.587%	5,597,971	-65.871%
2025-09-09	0.728700	0.746300	0.714300	0.720602	-1.076%	9,115,201	-64.988%
2025-09-08	0.710800	0.730500	0.704900	0.728439	+2.633%	6,568,675	-65.364%
2025-09-07	0.712000	0.716800	0.696500	0.709753	+0.375%	4,368,019	-64.452%
2025-09-06	0.712400	0.723100	0.696300	0.707104	-1.030%	3,252,228	-64.319%
2025-09-05	0.711000	0.731400	0.698800	0.714465	+1.178%	5,991,878	-64.687%
2025-09-04	0.722200	0.737000	0.693300	0.706148	-2.796%	5,290,460	-64.271%
2025-09-03	0.724800	0.744200	0.712100	0.726462	+0.064%	5,404,894	-65.270%
2025-09-02	0.717500	0.729100	0.692600	0.725996	+2.741%	9,203,122	-65.248%
2025-09-01	0.719100	0.743000	0.692100	0.706629	-1.841%	10,521,109	-64.295%
2025-08-31	0.737800	0.749000	0.716700	0.719881	-2.313%	6,942,561	-64.953%
2025-08-30	0.732800	0.749700	0.717800	0.736929	+0.440%	9,158,989	-65.763%
2025-08-29	0.777900	0.795000	0.716200	0.733699	-6.401%	17,435,008	-65.613%
2025-08-28	0.790600	0.804000	0.774900	0.783874	-0.232%	6,961,314	-67.814%
2025-08-27	0.787700	0.803800	0.779600	0.785698	-0.946%	5,954,147	-67.888%
2025-08-26	0.784300	0.800300	0.767600	0.793198	+1.691%	7,037,105	-68.192%
2025-08-25	0.834100	0.843800	0.766200	0.780008	-6.019%	11,855,962	-67.654%
2025-08-24	0.855300	0.867600	0.818800	0.829966	-3.207%	8,889,072	-69.601%
2025-08-23	0.861800	0.878900	0.847700	0.857465	-1.171%	6,841,685	-70.576%
2025-08-22	0.790400	0.876100	0.773000	0.867627	+8.505%	13,417,476	-70.921%
2025-08-21	0.808400	0.854100	0.796600	0.799618	-2.262%	11,642,796	-68.447%
2025-08-20	0.778700	0.823700	0.776000	0.818128	+4.711%	6,441,719	-69.161%
2025-08-19	0.810200	0.833900	0.780400	0.781319	-4.639%	9,827,334	-67.708%
2025-08-18	0.851600	0.858732	0.803500	0.819325	-4.263%	8,782,084	-69.206%
2025-08-17	0.858100	0.878700	0.844400	0.855812	+0.915%	7,752,247	-70.519%
2025-08-16	0.833200	0.882000	0.827600	0.848049	+1.808%	12,378,575	-70.249%
2025-08-15	0.835500	0.857902	0.804748	0.832990	-0.190%	8,764,300	-69.712%
2025-08-14	0.875400	0.900900	0.823000	0.834575	-5.974%	18,260,505	-69.769%
2025-08-13	0.861700	0.891300	0.850000	0.887604	+2.439%	16,594,683	-71.575%
2025-08-12	0.816900	0.965800	0.805200	0.866473	+5.954%	38,294,328	-70.882%
2025-08-11	0.880300	0.897772	0.807500	0.817783	-7.198%	17,125,392	-69.148%
2025-08-10	0.907400	0.908200	0.860200	0.881217	-2.696%	17,070,588	-71.369%
2025-08-09	0.837300	0.999500	0.729700	0.905637	+10.111%	43,554,243	-72.141%
2025-08-08	0.808200	0.843000	0.774700	0.822473	+1.688%	19,731,177	-69.324%
2025-08-07	0.789200	0.809700	0.774000	0.808821	+3.712%	8,506,426	-68.806%
2025-08-06	0.761700	0.792200	0.746700	0.779875	+1.441%	9,690,608	-67.649%
2025-08-05	0.796100	0.829800	0.756500	0.768798	-2.313%	20,760,667	-67.183%
2025-08-04	0.770000	0.794000	0.752700	0.786999	+3.369%	7,377,272	-67.942%
2025-08-03	0.740400	0.766700	0.719500	0.761348	+3.044%	8,087,176	-66.861%
2025-08-02	0.741100	0.778900	0.718800	0.738855	-2.083%	9,999,462	-65.853%
2025-08-01	0.772700	0.825100	0.727100	0.754572	-2.932%	16,005,187	-66.564%
2025-07-31	0.835500	0.840400	0.772200	0.777362	-6.482%	10,366,861	-67.544%
2025-07-30	0.838900	0.865100	0.790100	0.831241	-2.425%	14,028,691	-69.648%
2025-07-29	0.851300	0.971200	0.830200	0.851897	-0.701%	26,134,498	-70.384%
2025-07-28	0.902200	0.928400	0.835700	0.857912	-4.640%	16,344,427	-70.591%
2025-07-27	0.906800	0.913900	0.875800	0.899660	+0.160%	11,629,614	-71.956%
2025-07-26	0.903400	0.917300	0.864600	0.898223	+0.226%	16,945,566	-71.911%
2025-07-25	0.845300	0.970500	0.837500	0.896197	+2.382%	29,046,912	-71.848%
2025-07-24	0.878900	1.027200	0.842200	0.875345	-0.372%	46,532,664	-71.177%
2025-07-23	0.962200	1.032900	0.865900	0.878610	-9.220%	40,450,610	-71.284%
2025-07-22	0.992000	1.001000	0.930300	0.967841	-2.530%	37,799,384	-73.932%
2025-07-21	1.050600	1.099400	0.990500	0.992960	-7.452%	48,725,706	-74.591%
2025-07-20	1.002700	1.310400	0.945800	1.072917	+3.969%	193,190,988	-76.485%
2025-07-19	0.691200	1.174400	0.683300	1.031960	+48.255%	165,232,464	-75.551%
2025-07-18	0.665600	0.758500	0.608700	0.696070	+3.851%	37,665,247	-63.754%
2025-07-17	0.648200	0.679100	0.637359	0.670259	+2.159%	18,087,437	-62.358%
2025-07-16	0.655100	0.672500	0.639800	0.656097	+0.770%	10,399,579	-61.545%
2025-07-15	0.628300	0.655100	0.618700	0.651082	+1.988%	9,798,404	-61.249%
2025-07-14	0.646800	0.664200	0.627500	0.638388	-0.815%	11,456,184	-60.479%
2025-07-13	0.623000	0.652900	0.615800	0.643635	+3.558%	8,326,254	-60.801%
2025-07-12	0.595300	0.650000	0.591000	0.621519	+3.738%	15,780,427	-59.406%
2025-07-11	0.593800	0.620900	0.584700	0.599123	+1.140%	11,720,375	-57.888%
2025-07-10	0.552400	0.593000	0.552300	0.592371	+5.794%	8,007,178	-57.408%
2025-07-09	0.534700	0.563600	0.528900	0.559928	+4.617%	8,138,823	-54.941%
2025-07-08	0.521500	0.539700	0.517660	0.535217	+2.488%	7,550,868	-52.860%
2025-07-07	0.515700	0.535600	0.512900	0.522224	-1.303%	3,119,020	-51.687%
2025-07-06	0.517500	0.536900	0.517500	0.529119	+0.388%	3,207,137	-52.317%
2025-07-05	0.524200	0.539600	0.517500	0.527074	-0.496%	3,153,614	-52.132%
2025-07-04	0.550500	0.559600	0.524400	0.529702	-3.963%	4,414,778	-52.369%
2025-07-03	0.557400	0.561400	0.537700	0.551558	+0.146%	5,944,154	-54.257%
2025-07-02	0.525500	0.556000	0.513800	0.550754	+6.716%	5,408,585	-54.190%

.dark-mode .zS46c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zS46c7{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto Composite

XTZUSDT
Tezos / Tether USD
crypto Composite