Dark

XTZUSDT
Tezos / Tether USD
crypto Huobi

Real-time

Sep 5, 2026 12:50:55 AM EDT

0.229300USDT+0.880%(+0.002000)5,482,967XTZ1,255,678USDT

0.229200Bid 0.229500Ask 0.000300Spread

Composite
0.229300 Huobi
0.229300 Binance
0.229700 OKX
0.230000 HitBTC
0.229435 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.2281	0.2352	0.2274	0.2293	-0.261%	711,202	0.000%
2026-09-04	0.2272	0.2372	0.2235	0.2299	+1.188%	5,485,248	-0.261%
2026-09-03	0.2173	0.2323	0.2153	0.2272	+4.556%	4,194,664	+0.924%
2026-09-02	0.2141	0.2179	0.2095	0.2173	+1.495%	4,256,907	+5.522%
2026-09-01	0.2108	0.2200	0.2098	0.2141	+1.469%	7,168,399	+7.099%
2026-08-31	0.2102	0.2152	0.2082	0.2110	+0.381%	1,539,737	+8.673%
2026-08-30	0.2220	0.2251	0.2072	0.2102	-5.102%	1,229,009	+9.087%
2026-08-29	0.2205	0.2261	0.2150	0.2215	+0.454%	1,082,840	+3.521%
2026-08-28	0.2303	0.2333	0.2170	0.2205	-4.255%	1,610,351	+3.991%
2026-08-27	0.2266	0.2351	0.2240	0.2303	+1.633%	1,527,913	-0.434%
2026-08-26	0.2234	0.2282	0.2212	0.2266	-1.521%	1,487,865	+1.192%
2026-08-25	0.2309	0.2362	0.2264	0.2301	-0.303%	938,120	-0.348%
2026-08-24	0.2341	0.2380	0.2272	0.2308	-1.620%	1,634,416	-0.650%
2026-08-23	0.2346	0.2381	0.2191	0.2346	0.000%	738,749	-2.259%
2026-08-22	0.2351	0.2521	0.2291	0.2346	-0.213%	1,643,223	-2.259%
2026-08-21	0.2188	0.2383	0.2171	0.2351	+7.401%	2,620,908	-2.467%
2026-08-20	0.2065	0.2251	0.2030	0.2189	+6.005%	4,133,498	+4.751%
2026-08-19	0.1991	0.2187	0.1955	0.2065	+1.077%	1,210,469	+11.041%
2026-08-18	0.1970	0.2084	0.1948	0.2043	+3.653%	5,097,403	+12.237%
2026-08-17	0.1989	0.2034	0.1934	0.1971	-0.905%	2,858,485	+16.337%
2026-08-16	0.2005	0.2055	0.1939	0.1989	-0.749%	1,054,718	+15.284%
2026-08-15	0.1946	0.2052	0.1938	0.2004	+2.980%	1,504,889	+14.421%
2026-08-14	0.1934	0.2027	0.1823	0.1946	+0.568%	1,226,357	+17.831%
2026-08-13	0.1927	0.2036	0.1832	0.1935	+0.207%	1,486,300	+18.501%
2026-08-12	0.1919	0.2110	0.1830	0.1931	+1.047%	1,516,136	+18.747%
2026-08-11	0.1973	0.2040	0.1842	0.1911	-3.289%	1,225,119	+19.990%
2026-08-10	0.1994	0.2058	0.1970	0.1976	-3.468%	3,128,539	+16.043%
2026-08-09	0.1989	0.2101	0.1950	0.2047	+2.916%	4,026,092	+12.018%
2026-08-08	0.1989	0.2049	0.1955	0.1989	+0.151%	1,419,055	+15.284%
2026-08-07	0.2028	0.2054	0.1977	0.1986	-2.071%	2,375,377	+15.458%
2026-08-06	0.2015	0.2080	0.1935	0.2028	+0.595%	2,359,100	+13.067%
2026-08-05	0.2053	0.2082	0.2004	0.2016	-1.802%	2,034,497	+13.740%
2026-08-04	0.2061	0.2222	0.1925	0.2053	-0.388%	2,793,109	+11.690%
2026-08-03	0.2096	0.2281	0.1937	0.2061	-1.717%	4,632,110	+11.257%
2026-08-02	0.2010	0.2222	0.1913	0.2097	+9.848%	2,451,309	+9.347%
2026-08-01	0.2170	0.2265	0.1909	0.1909	-11.946%	2,502,314	+20.115%
2026-07-31	0.2335	0.2364	0.2116	0.2168	-7.152%	1,821,067	+5.766%
2026-07-30	0.2204	0.2384	0.2170	0.2335	+5.944%	1,770,329	-1.799%
2026-07-29	0.2277	0.2323	0.2170	0.2204	-3.248%	1,391,598	+4.038%
2026-07-28	0.2220	0.2366	0.2170	0.2278	+2.613%	2,843,908	+0.658%
2026-07-27	0.2247	0.2293	0.2170	0.2220	-1.158%	2,275,858	+3.288%
2026-07-26	0.2222	0.2324	0.2152	0.2246	+1.126%	1,126,030	+2.093%
2026-07-25	0.2301	0.2347	0.2119	0.2221	-3.519%	1,036,367	+3.242%
2026-07-24	0.2275	0.2440	0.2238	0.2302	+1.994%	14,175,615	-0.391%
2026-07-23	0.2284	0.2303	0.2236	0.2257	-1.096%	11,032,245	+1.595%
2026-07-22	0.2257	0.2323	0.2256	0.2282	+0.929%	3,859,759	+0.482%
2026-07-21	0.2227	0.2355	0.2200	0.2261	+1.527%	13,911,571	+1.415%
2026-07-20	0.2254	0.2319	0.2001	0.2227	-1.198%	2,973,213	+2.964%
2026-07-19	0.2336	0.2352	0.2204	0.2254	-3.552%	4,418,282	+1.730%
2026-07-18	0.2218	0.2377	0.2202	0.2337	+5.318%	5,973,852	-1.883%
2026-07-17	0.2316	0.2377	0.2076	0.2219	-4.188%	14,427,365	+3.335%
2026-07-16	0.2310	0.2376	0.2282	0.2316	+0.303%	13,420,313	-0.993%
2026-07-15	0.2353	0.2383	0.2285	0.2309	-1.870%	5,139,009	-0.693%
2026-07-14	0.2349	0.2375	0.2333	0.2353	+0.170%	8,455,872	-2.550%
2026-07-13	0.2335	0.2400	0.2333	0.2349	+0.600%	5,496,327	-2.384%
2026-07-12	0.2390	0.2506	0.2283	0.2335	-2.301%	5,200,837	-1.799%
2026-07-11	0.2414	0.2504	0.2373	0.2390	-0.953%	5,789,109	-4.059%
2026-07-10	0.2388	0.2444	0.2361	0.2413	+1.047%	9,095,677	-4.973%
2026-07-09	0.2447	0.2488	0.2331	0.2388	-2.491%	5,221,281	-3.978%
2026-07-08	0.2466	0.2775	0.2392	0.2449	-0.689%	37,245,957	-6.370%
2026-07-07	0.2473	0.2637	0.2435	0.2466	-0.243%	4,175,983	-7.015%
2026-07-06	0.2485	0.2699	0.2435	0.2472	-0.523%	7,204,249	-7.241%
2026-07-05	0.2447	0.2620	0.2374	0.2485	+1.553%	5,998,931	-7.726%
2026-07-04	0.2404	0.2629	0.2354	0.2447	+1.789%	16,177,973	-6.293%
2026-07-03	0.2512	0.2638	0.2344	0.2404	-4.299%	18,134,139	-4.617%
2026-07-02	0.2205	0.2637	0.2110	0.2512	+13.871%	7,533,199	-8.718%
2026-07-01	0.2153	0.2207	0.2104	0.2206	+2.509%	9,575,961	+3.944%
2026-06-30	0.2428	0.2441	0.2110	0.2152	-11.367%	9,438,111	+6.552%
2026-06-29	0.2131	0.2507	0.2091	0.2428	+13.937%	9,127,936	-5.560%
2026-06-28	0.2177	0.2320	0.2115	0.2131	-2.113%	4,422,273	+7.602%
2026-06-27	0.2146	0.2324	0.2086	0.2177	+1.539%	5,507,646	+5.328%
2026-06-26	0.2195	0.2254	0.2069	0.2144	-2.323%	16,018,101	+6.950%
2026-06-25	0.2176	0.2318	0.2111	0.2195	+0.873%	19,485,825	+4.465%
2026-06-24	0.2225	0.2280	0.2139	0.2176	-2.246%	6,268,512	+5.377%
2026-06-23	0.2342	0.2345	0.2216	0.2226	-4.953%	11,141,533	+3.010%
2026-06-22	0.2348	0.2373	0.2257	0.2342	-0.085%	12,745,512	-2.092%
2026-06-21	0.2472	0.2472	0.2315	0.2344	-5.255%	4,262,357	-2.176%
2026-06-20	0.2311	0.2500	0.2311	0.2474	+7.053%	10,757,797	-7.316%
2026-06-19	0.2329	0.2379	0.2257	0.2311	-0.815%	9,375,055	-0.779%
2026-06-18	0.2497	0.2506	0.2315	0.2330	-6.688%	10,569,688	-1.588%
2026-06-17	0.2445	0.2501	0.2418	0.2497	+2.085%	5,481,293	-8.170%
2026-06-16	0.2478	0.2570	0.2381	0.2446	-1.291%	7,111,895	-6.255%
2026-06-15	0.2315	0.2507	0.2308	0.2478	+6.627%	8,185,398	-7.466%
2026-06-14	0.2373	0.2402	0.2257	0.2324	-2.065%	7,189,797	-1.334%
2026-06-13	0.2436	0.2488	0.2257	0.2373	-2.586%	3,649,152	-3.371%
2026-06-12	0.2510	0.2710	0.2436	0.2436	-2.948%	21,292,796	-5.870%
2026-06-11	0.2358	0.2572	0.2329	0.2510	+6.491%	21,376,725	-8.645%
2026-06-10	0.2448	0.2481	0.2258	0.2357	-3.717%	11,448,899	-2.715%
2026-06-09	0.2457	0.2572	0.2374	0.2448	-0.407%	6,652,675	-6.332%
2026-06-08	0.2493	0.2571	0.2374	0.2458	-1.325%	8,423,539	-6.713%
2026-06-07	0.2441	0.2571	0.2374	0.2491	+2.048%	8,512,220	-7.949%
2026-06-06	0.2846	0.2846	0.2303	0.2441	-14.230%	14,560,254	-6.063%
2026-06-05	0.2795	0.3231	0.2494	0.2846	+1.825%	14,847,741	-19.431%
2026-06-04	0.2960	0.2992	0.2702	0.2795	-5.510%	16,123,812	-17.961%
2026-06-03	0.2981	0.3051	0.2860	0.2958	-0.838%	9,385,250	-22.481%
2026-06-02	0.3102	0.3315	0.2956	0.2983	-3.743%	4,406,873	-23.131%
2026-06-01	0.3186	0.3267	0.3060	0.3099	-2.761%	2,406,976	-26.008%
2026-05-31	0.3191	0.3488	0.3138	0.3187	-0.094%	3,963,728	-28.051%
2026-05-30	0.2987	0.3577	0.2912	0.3190	+6.760%	30,502,564	-28.119%
2026-05-29	0.3055	0.3150	0.2943	0.2988	-2.129%	4,008,355	-23.260%
2026-05-28	0.3194	0.3247	0.2909	0.3053	-4.415%	9,868,352	-24.894%
2026-05-27	0.3312	0.3333	0.3188	0.3194	-3.505%	4,521,178	-28.209%
2026-05-26	0.3398	0.3410	0.3290	0.3310	-2.590%	2,003,179	-30.725%
2026-05-25	0.3368	0.3407	0.3284	0.3398	+0.861%	4,069,895	-32.519%
2026-05-24	0.3423	0.3515	0.3345	0.3369	-1.462%	2,099,900	-31.938%
2026-05-23	0.3484	0.3495	0.3316	0.3419	-1.753%	7,537,887	-32.934%
2026-05-22	0.3448	0.3538	0.3435	0.3480	+0.957%	2,663,037	-34.109%
2026-05-21	0.3412	0.3537	0.3391	0.3447	+1.174%	5,612,634	-33.478%
2026-05-20	0.3344	0.3419	0.3305	0.3407	+1.823%	2,727,153	-32.697%
2026-05-19	0.3394	0.3455	0.3336	0.3346	-1.472%	2,293,477	-31.470%
2026-05-18	0.3511	0.3523	0.3345	0.3396	-3.275%	5,274,419	-32.479%
2026-05-17	0.3571	0.3593	0.3485	0.3511	-1.708%	2,678,297	-34.691%
2026-05-16	0.3640	0.3710	0.3533	0.3572	-1.922%	3,534,311	-35.806%
2026-05-15	0.3798	0.3842	0.3604	0.3642	-4.107%	3,658,524	-37.040%
2026-05-14	0.3706	0.3814	0.3700	0.3798	+2.455%	2,587,561	-39.626%
2026-05-13	0.3817	0.3923	0.3701	0.3707	-2.933%	3,884,168	-38.144%
2026-05-12	0.3958	0.3992	0.3796	0.3819	-3.536%	2,140,097	-39.958%
2026-05-11	0.3954	0.4025	0.3905	0.3959	+0.126%	4,663,725	-42.081%
2026-05-10	0.3891	0.3954	0.3826	0.3954	+1.671%	1,804,749	-42.008%
2026-05-09	0.3863	0.3991	0.3848	0.3889	+0.673%	3,480,640	-41.039%
2026-05-08	0.3733	0.3867	0.3719	0.3863	+3.566%	4,393,388	-40.642%
2026-05-07	0.3798	0.3842	0.3714	0.3730	-1.790%	9,083,258	-38.525%
2026-05-06	0.3704	0.3857	0.3690	0.3798	+2.510%	5,144,278	-39.626%
2026-05-05	0.3638	0.3729	0.3616	0.3705	+1.982%	2,219,041	-38.111%
2026-05-04	0.3621	0.3728	0.3587	0.3633	+0.331%	4,978,739	-36.884%
2026-05-03	0.3678	0.3708	0.3611	0.3621	-1.523%	4,605,937	-36.675%
2026-05-02	0.3688	0.3700	0.3642	0.3677	-0.298%	2,546,808	-37.639%
2026-05-01	0.3678	0.3714	0.3629	0.3688	+0.272%	1,888,568	-37.825%
2026-04-30	0.3712	0.3748	0.3637	0.3678	-0.969%	2,128,764	-37.656%
2026-04-29	0.3825	0.3888	0.3709	0.3714	-2.927%	1,049,740	-38.261%
2026-04-28	0.3630	0.3995	0.3625	0.3826	+5.399%	16,535,826	-40.068%
2026-04-27	0.3692	0.3737	0.3592	0.3630	-1.733%	3,900,415	-36.832%
2026-04-26	0.3688	0.3720	0.3647	0.3694	+0.190%	1,625,529	-37.926%
2026-04-25	0.3758	0.3780	0.3683	0.3687	-1.863%	1,931,691	-37.809%
2026-04-24	0.3738	0.3790	0.3523	0.3757	+0.428%	9,816,469	-38.967%
2026-04-23	0.3798	0.3815	0.3664	0.3741	-1.501%	2,506,195	-38.706%
2026-04-22	0.3662	0.3808	0.3597	0.3798	+3.770%	5,709,439	-39.626%
2026-04-21	0.3666	0.3724	0.3627	0.3660	-0.055%	4,321,676	-37.350%
2026-04-20	0.3619	0.3693	0.3531	0.3662	+1.188%	9,660,869	-37.384%
2026-04-19	0.3692	0.3701	0.3579	0.3619	-2.110%	2,378,147	-36.640%
2026-04-18	0.3825	0.3883	0.3657	0.3697	-3.271%	4,786,183	-37.977%
2026-04-17	0.3712	0.3856	0.3650	0.3822	+2.991%	5,028,317	-40.005%
2026-04-16	0.3495	0.3726	0.3495	0.3711	+6.211%	8,373,674	-38.211%
2026-04-15	0.3495	0.3512	0.3415	0.3494	-0.029%	3,468,265	-34.373%
2026-04-14	0.3400	0.3610	0.3392	0.3495	+2.794%	6,672,136	-34.392%
2026-04-13	0.3431	0.3669	0.3389	0.3400	-0.817%	4,888,941	-32.559%
2026-04-12	0.3515	0.3582	0.3416	0.3428	-2.420%	4,654,408	-33.110%
2026-04-11	0.3581	0.3634	0.3504	0.3513	-1.817%	2,874,903	-34.728%
2026-04-10	0.3554	0.3644	0.3516	0.3578	+0.675%	3,647,018	-35.914%
2026-04-09	0.3597	0.3602	0.3476	0.3554	-1.195%	3,335,135	-35.481%
2026-04-08	0.3407	0.3668	0.3406	0.3597	+5.546%	4,273,682	-36.252%
2026-04-07	0.3518	0.3521	0.3379	0.3408	-2.906%	7,999,022	-32.717%
2026-04-06	0.3392	0.3575	0.3100	0.3510	+3.418%	3,382,835	-34.672%
2026-04-05	0.3460	0.3502	0.3388	0.3394	-1.879%	1,549,999	-32.440%
2026-04-04	0.3504	0.3572	0.3418	0.3459	-1.312%	2,351,577	-33.709%
2026-04-03	0.3414	0.3591	0.3387	0.3505	+2.696%	6,679,658	-34.579%
2026-04-02	0.3532	0.3558	0.3381	0.3413	-3.369%	5,156,567	-32.816%
2026-04-01	0.3467	0.3576	0.3467	0.3532	+1.875%	2,743,006	-35.079%
2026-03-31	0.3486	0.3551	0.3439	0.3467	-0.545%	4,782,013	-33.862%
2026-03-30	0.3418	0.3569	0.3351	0.3486	+1.662%	4,435,940	-34.223%
2026-03-29	0.3543	0.3552	0.3395	0.3429	-3.108%	3,005,054	-33.129%
2026-03-28	0.3598	0.3599	0.3486	0.3539	-1.612%	7,149,327	-35.208%
2026-03-27	0.3702	0.3746	0.3586	0.3597	-2.836%	4,636,710	-36.252%
2026-03-26	0.3892	0.3919	0.3701	0.3702	-4.833%	2,212,354	-38.061%
2026-03-25	0.3972	0.4017	0.3877	0.3890	-2.064%	1,985,501	-41.054%
2026-03-24	0.4149	0.4272	0.3939	0.3972	-4.220%	3,154,402	-42.271%
2026-03-23	0.4258	0.4356	0.4109	0.4147	-2.675%	2,433,957	-44.707%
2026-03-22	0.4479	0.4507	0.4150	0.4261	-4.931%	1,483,223	-46.186%
2026-03-21	0.4496	0.4542	0.4431	0.4482	-0.334%	1,597,023	-48.840%
2026-03-20	0.4171	0.4609	0.4153	0.4497	+8.127%	2,860,269	-49.010%
2026-03-19	0.4604	0.4676	0.4159	0.4159	-9.783%	2,316,274	-44.867%
2026-03-18	0.4512	0.4725	0.4401	0.4610	+2.149%	4,132,889	-50.260%
2026-03-17	0.4344	0.4728	0.4256	0.4513	+3.914%	1,846,405	-49.191%
2026-03-16	0.4371	0.4494	0.4150	0.4343	-0.663%	2,920,454	-47.202%
2026-03-15	0.4360	0.4609	0.3943	0.4372	+0.229%	2,658,048	-47.553%
2026-03-14	0.4364	0.4800	0.4149	0.4362	-5.339%	1,631,752	-47.432%
2026-03-13	0.4536	0.4728	0.4301	0.4608	+1.498%	4,508,478	-50.239%
2026-03-12	0.4061	0.4747	0.3943	0.4540	+11.795%	2,375,959	-49.493%
2026-03-11	0.4023	0.4105	0.3956	0.4061	+0.869%	1,859,242	-43.536%
2026-03-10	0.3987	0.4284	0.3845	0.4026	+0.928%	3,335,546	-43.045%
2026-03-09	0.4087	0.4096	0.3885	0.3989	-2.398%	3,264,503	-42.517%
2026-03-08	0.4261	0.4272	0.3966	0.4087	-4.218%	1,291,965	-43.895%
2026-03-07	0.4355	0.4608	0.3845	0.4267	-2.021%	1,815,414	-46.262%
2026-03-06	0.4680	0.4684	0.3796	0.4355	-6.925%	3,396,271	-47.348%
2026-03-05	0.3976	0.4848	0.3920	0.4679	+17.681%	1,848,595	-50.994%
2026-03-04	0.3895	0.4849	0.3767	0.3976	+2.027%	2,855,212	-42.329%
2026-03-03	0.3863	0.3898	0.3656	0.3897	+0.880%	3,490,044	-41.160%
2026-03-02	0.3793	0.3914	0.3673	0.3863	+1.846%	777,671	-40.642%
2026-03-01	0.3670	0.4494	0.3623	0.3793	+3.380%	8,633,845	-39.547%
2026-02-28	0.3904	0.3914	0.3587	0.3669	-6.092%	1,507,503	-37.503%
2026-02-27	0.3929	0.4043	0.3846	0.3907	-0.535%	6,009,102	-41.310%
2026-02-26	0.3999	0.4116	0.3892	0.3928	-1.775%	3,286,428	-41.624%
2026-02-25	0.3809	0.4023	0.3771	0.3999	+4.988%	2,587,763	-42.661%
2026-02-24	0.4364	0.4409	0.3771	0.3809	-12.718%	2,125,490	-39.800%
2026-02-23	0.4552	0.4573	0.3679	0.4364	-4.130%	2,339,496	-47.456%
2026-02-22	0.4955	0.4983	0.4487	0.4552	-8.133%	2,361,373	-49.627%
2026-02-21	0.4962	0.5174	0.4891	0.4955	-0.121%	1,257,706	-53.724%
2026-02-20	0.4988	0.5367	0.4478	0.4961	-0.541%	1,565,324	-53.779%
2026-02-19	0.4717	0.5220	0.4592	0.4988	+5.745%	2,130,444	-54.030%
2026-02-18	0.4841	0.4870	0.4709	0.4717	-2.561%	2,670,782	-51.389%
2026-02-17	0.5048	0.5173	0.4832	0.4841	-4.101%	1,520,593	-52.634%
2026-02-16	0.5021	0.5153	0.5002	0.5048	+0.538%	1,881,344	-54.576%
2026-02-15	0.5366	0.5686	0.4902	0.5021	-6.429%	1,866,943	-54.332%
2026-02-14	0.5013	0.5366	0.4710	0.5366	+7.170%	1,666,366	-57.268%
2026-02-13	0.4566	0.5219	0.4501	0.5007	+9.658%	2,876,391	-54.204%
2026-02-12	0.4710	0.4745	0.4345	0.4566	-3.057%	1,857,242	-49.781%
2026-02-11	0.4966	0.4996	0.4710	0.4710	-5.155%	2,538,115	-51.316%
2026-02-10	0.5265	0.5305	0.4955	0.4966	-5.643%	1,835,956	-53.826%
2026-02-09	0.4860	0.5296	0.4805	0.5263	+8.314%	2,460,929	-56.432%
2026-02-08	0.4747	0.4974	0.4709	0.4859	+2.316%	3,612,812	-52.809%
2026-02-07	0.5709	0.5941	0.4207	0.4749	-16.816%	2,220,174	-51.716%
2026-02-06	0.5931	0.5997	0.4831	0.5709	-3.743%	5,951,897	-59.835%
2026-02-05	0.6992	0.7059	0.5281	0.5931	-15.126%	3,677,896	-61.339%
2026-02-04	0.4887	0.7634	0.4574	0.6988	+42.992%	9,412,397	-67.187%
2026-02-03	0.4796	0.4918	0.4733	0.4887	+1.897%	3,552,366	-53.080%
2026-02-02	0.4581	0.4818	0.4485	0.4796	+4.693%	4,997,921	-52.189%
2026-02-01	0.4706	0.4786	0.4334	0.4581	-2.656%	5,607,433	-49.945%
2026-01-31	0.5058	0.5146	0.4666	0.4706	-6.959%	3,328,049	-51.275%
2026-01-30	0.5151	0.5160	0.4934	0.5058	-1.805%	4,005,747	-54.666%
2026-01-29	0.5415	0.5468	0.5090	0.5151	-4.875%	3,198,485	-55.484%
2026-01-28	0.5569	0.5760	0.5414	0.5415	-2.643%	4,291,578	-57.655%
2026-01-27	0.5723	0.5770	0.5506	0.5562	-2.813%	1,761,926	-58.774%
2026-01-26	0.5741	0.5861	0.5569	0.5723	-0.279%	3,570,182	-59.934%
2026-01-25	0.5841	0.5930	0.5733	0.5739	-1.780%	1,683,796	-60.045%
2026-01-24	0.5903	0.5994	0.5713	0.5843	-1.016%	898,402	-60.756%
2026-01-23	0.5784	0.6031	0.5711	0.5903	+2.057%	5,974,000	-61.155%
2026-01-22	0.5967	0.6003	0.5705	0.5784	-3.034%	5,083,223	-60.356%
2026-01-21	0.5736	0.6180	0.5527	0.5965	+3.974%	7,469,166	-61.559%
2026-01-20	0.5815	0.6382	0.5674	0.5737	-1.375%	7,933,206	-60.031%
2026-01-19	0.6048	0.6171	0.5302	0.5817	-3.804%	6,581,586	-60.581%
2026-01-18	0.6143	0.6395	0.5971	0.6047	-1.547%	4,109,510	-62.080%
2026-01-17	0.5947	0.6289	0.5942	0.6142	+3.140%	5,218,405	-62.667%
2026-01-16	0.5819	0.6245	0.5700	0.5955	+2.337%	4,804,751	-61.495%
2026-01-15	0.5912	0.6092	0.5693	0.5819	-1.506%	8,250,495	-60.595%
2026-01-14	0.5848	0.6056	0.5777	0.5908	+1.078%	5,905,265	-61.188%
2026-01-13	0.5689	0.5855	0.5524	0.5845	+2.814%	4,994,016	-60.770%
2026-01-12	0.5754	0.5841	0.5537	0.5685	-1.199%	4,285,848	-59.666%
2026-01-11	0.5834	0.5938	0.5723	0.5754	-1.354%	2,668,527	-60.149%
2026-01-10	0.5870	0.6001	0.5761	0.5833	-0.529%	5,607,818	-60.689%
2026-01-09	0.5720	0.6044	0.5667	0.5864	+2.482%	7,754,900	-60.897%
2026-01-08	0.5690	0.5735	0.5484	0.5722	+0.545%	5,431,526	-59.927%
2026-01-07	0.5795	0.5990	0.5656	0.5691	-1.812%	6,074,224	-59.708%
2026-01-06	0.5486	0.5879	0.5432	0.5796	+5.651%	5,242,611	-60.438%
2026-01-05	0.5508	0.5622	0.5350	0.5486	-0.417%	3,922,558	-58.203%
2026-01-04	0.5319	0.5611	0.5267	0.5509	+3.514%	3,624,038	-58.377%
2026-01-03	0.5021	0.5451	0.5007	0.5322	+5.974%	5,467,774	-56.915%
2026-01-02	0.5025	0.5182	0.4962	0.5022	-0.040%	3,015,809	-54.341%
2026-01-01	0.5102	0.5109	0.4869	0.5024	-1.529%	4,274,528	-54.359%
2025-12-31	0.5137	0.5336	0.5020	0.5102	-0.643%	8,347,888	-55.057%
2025-12-30	0.5189	0.5189	0.4950	0.5135	-1.041%	4,815,756	-55.346%
2025-12-29	0.5089	0.5306	0.4938	0.5189	+2.005%	6,409,150	-55.810%
2025-12-28	0.4969	0.5181	0.4957	0.5087	+2.375%	5,160,213	-54.924%
2025-12-27	0.4835	0.5005	0.4762	0.4969	+2.899%	11,081,695	-53.854%
2025-12-26	0.4711	0.5120	0.4584	0.4829	+2.570%	7,276,442	-52.516%
2025-12-25	0.4531	0.4836	0.4500	0.4708	+3.929%	5,196,990	-51.296%
2025-12-24	0.4770	0.4827	0.4477	0.4530	-5.091%	5,690,777	-49.382%
2025-12-23	0.5047	0.5077	0.4715	0.4773	-5.429%	5,559,603	-51.959%
2025-12-22	0.4810	0.5094	0.4797	0.5047	+4.884%	5,898,110	-54.567%
2025-12-21	0.4740	0.4915	0.4740	0.4812	+1.498%	6,810,498	-52.348%
2025-12-20	0.4754	0.4854	0.4700	0.4741	-0.294%	6,063,740	-51.635%
2025-12-19	0.5153	0.5172	0.4500	0.4755	-7.670%	7,904,354	-51.777%
2025-12-18	0.5035	0.5189	0.4899	0.5150	+2.284%	5,838,719	-55.476%
2025-12-17	0.5289	0.5295	0.5027	0.5035	-4.820%	3,425,383	-54.459%
2025-12-16	0.5284	0.5296	0.5115	0.5290	0.000%	5,486,017	-56.654%
2025-12-15	0.5474	0.5529	0.5248	0.5290	-3.361%	4,629,024	-56.654%
2025-12-14	0.5649	0.5672	0.5465	0.5474	-3.098%	4,735,208	-58.111%
2025-12-13	0.5484	0.5660	0.5340	0.5649	+3.518%	5,531,278	-59.409%
2025-12-12	0.5716	0.5725	0.5404	0.5457	-4.531%	11,518,332	-57.981%
2025-12-11	0.5241	0.5821	0.5234	0.5716	+9.063%	12,268,779	-59.885%
2025-12-10	0.5223	0.5293	0.5140	0.5241	+0.499%	6,326,245	-56.249%
2025-12-09	0.4984	0.5225	0.4918	0.5215	+4.572%	7,044,533	-56.031%
2025-12-08	0.5020	0.5102	0.4883	0.4987	-0.657%	4,974,900	-54.020%
2025-12-07	0.4901	0.5023	0.4888	0.5020	+2.407%	3,663,738	-54.323%
2025-12-06	0.4845	0.5220	0.4655	0.4902	+1.176%	6,682,673	-53.223%
2025-12-05	0.5052	0.5081	0.4806	0.4845	-4.116%	5,968,790	-52.673%
2025-12-04	0.4961	0.5074	0.4947	0.5053	+1.854%	7,647,379	-54.621%
2025-12-03	0.4911	0.5046	0.4799	0.4961	+0.998%	10,416,452	-53.779%
2025-12-02	0.4611	0.4922	0.4573	0.4912	+6.505%	9,410,110	-53.318%
2025-12-01	0.4893	0.4933	0.4555	0.4612	-5.743%	9,825,048	-50.282%
2025-11-30	0.4996	0.5009	0.4847	0.4893	-2.062%	6,967,332	-53.137%
2025-11-29	0.5094	0.5108	0.4963	0.4996	-1.924%	8,178,142	-54.103%
2025-11-28	0.5147	0.5159	0.5006	0.5094	-1.030%	6,577,513	-54.986%
2025-11-27	0.4945	0.5189	0.4940	0.5147	+4.148%	8,370,285	-55.450%
2025-11-26	0.4952	0.5120	0.4919	0.4942	-0.182%	6,864,512	-53.602%
2025-11-25	0.4928	0.5129	0.4877	0.4951	+0.487%	7,284,323	-53.686%
2025-11-24	0.4950	0.4985	0.4817	0.4927	-0.465%	4,777,103	-53.461%
2025-11-23	0.4862	0.4989	0.4823	0.4950	+1.810%	3,137,334	-53.677%
2025-11-22	0.4895	0.5161	0.4802	0.4862	-0.674%	7,458,799	-52.838%
2025-11-21	0.5342	0.5348	0.4723	0.4895	-8.368%	12,515,204	-53.156%
2025-11-20	0.5242	0.5478	0.5106	0.5342	+1.908%	6,845,609	-57.076%
2025-11-19	0.5419	0.5514	0.5234	0.5242	-3.338%	5,012,562	-56.257%
2025-11-18	0.5390	0.5470	0.5203	0.5423	+0.594%	6,006,025	-57.717%
2025-11-17	0.5472	0.5610	0.5293	0.5391	-1.480%	5,751,349	-57.466%
2025-11-16	0.5822	0.5891	0.5465	0.5472	-6.028%	4,518,861	-58.096%
2025-11-15	0.5654	0.5825	0.5464	0.5823	+2.880%	4,219,347	-60.622%
2025-11-14	0.5936	0.5967	0.5478	0.5660	-4.666%	6,897,700	-59.488%
2025-11-13	0.5874	0.6100	0.5724	0.5937	+1.055%	5,380,415	-61.378%
2025-11-12	0.6133	0.6184	0.5852	0.5875	-4.207%	4,890,023	-60.970%
2025-11-11	0.6368	0.6404	0.6053	0.6133	-3.690%	8,350,300	-62.612%
2025-11-10	0.6323	0.6635	0.6234	0.6368	+0.712%	6,178,283	-63.992%
2025-11-09	0.6482	0.6520	0.6144	0.6323	-2.453%	6,499,780	-63.736%
2025-11-08	0.6487	0.7481	0.6464	0.6482	-0.077%	15,908,920	-64.625%
2025-11-07	0.6147	0.6741	0.5881	0.6487	+5.531%	22,500,667	-64.652%
2025-11-06	0.5358	0.6426	0.5250	0.6147	+14.726%	7,619,758	-62.697%
2025-11-05	0.5311	0.5359	0.4954	0.5358	+0.866%	7,795,847	-57.204%
2025-11-04	0.5261	0.5452	0.5131	0.5312	+0.969%	3,934,383	-56.834%
2025-11-03	0.5672	0.5812	0.5151	0.5261	-7.393%	2,697,188	-56.415%
2025-11-02	0.5831	0.5861	0.5655	0.5681	-2.556%	961,860	-59.637%
2025-11-01	0.5786	0.5873	0.5641	0.5830	+0.656%	1,342,444	-60.669%
2025-10-31	0.5593	0.5832	0.5463	0.5792	+3.577%	2,603,873	-60.411%
2025-10-30	0.5860	0.6008	0.5572	0.5592	-4.736%	2,597,221	-58.995%
2025-10-29	0.6071	0.6115	0.5803	0.5870	-3.311%	1,103,380	-60.937%
2025-10-28	0.6052	0.6206	0.5962	0.6071	+0.314%	1,427,257	-62.230%
2025-10-27	0.6141	0.6223	0.6007	0.6052	-1.449%	1,394,018	-62.112%
2025-10-26	0.6060	0.6203	0.5999	0.6141	+1.337%	1,018,079	-62.661%
2025-10-25	0.5923	0.6090	0.5884	0.6060	+2.313%	666,625	-62.162%
2025-10-24	0.5971	0.6067	0.5872	0.5923	-0.687%	1,330,776	-61.287%
2025-10-23	0.5913	0.5996	0.5672	0.5964	+1.016%	1,440,203	-61.553%
2025-10-22	0.6164	0.6176	0.5826	0.5904	-4.234%	10,149,661	-61.162%
2025-10-21	0.5984	0.6195	0.5775	0.6165	+3.008%	7,892,716	-62.806%
2025-10-20	0.6004	0.6136	0.5868	0.5985	-0.333%	8,322,629	-61.688%
2025-10-19	0.5818	0.6051	0.5758	0.6005	+3.214%	6,577,793	-61.815%
2025-10-18	0.5752	0.5923	0.5702	0.5818	+1.183%	11,870,479	-60.588%
2025-10-17	0.5973	0.6093	0.5554	0.5750	-3.733%	10,333,481	-60.122%
2025-10-16	0.6065	0.6249	0.5949	0.5973	-1.517%	6,065,495	-61.611%
2025-10-15	0.6222	0.6410	0.6023	0.6065	-2.492%	8,446,738	-62.193%
2025-10-14	0.6394	0.6606	0.5894	0.6220	-2.431%	8,433,412	-63.135%
2025-10-13	0.6215	0.6526	0.6199	0.6375	+2.574%	6,952,343	-64.031%
2025-10-12	0.5970	0.6225	0.5574	0.6215	+4.314%	6,517,940	-63.105%
2025-10-11	0.6547	0.6669	0.4400	0.5958	-9.010%	17,004,057	-61.514%
2025-10-10	0.6633	0.6904	0.6485	0.6548	-1.281%	8,416,512	-64.982%
2025-10-09	0.6847	0.7014	0.6593	0.6633	-3.125%	4,307,418	-65.430%
2025-10-08	0.6767	0.6901	0.6696	0.6847	+1.167%	6,706,404	-66.511%
2025-10-07	0.7296	0.7318	0.6726	0.6768	-7.224%	8,259,505	-66.120%
2025-10-06	0.7305	0.7316	0.7004	0.7295	-0.287%	6,466,738	-68.568%
2025-10-05	0.6825	0.7789	0.6802	0.7316	+7.194%	7,462,264	-68.658%
2025-10-04	0.7205	0.7356	0.6804	0.6825	-5.274%	4,161,161	-66.403%
2025-10-03	0.7039	0.7233	0.7012	0.7205	+2.358%	4,013,850	-68.175%
2025-10-02	0.6940	0.7185	0.6903	0.7039	+1.412%	4,738,942	-67.424%
2025-10-01	0.6524	0.6962	0.6505	0.6941	+6.392%	5,363,164	-66.964%
2025-09-30	0.6666	0.6787	0.6489	0.6524	-2.116%	3,693,785	-64.853%
2025-09-29	0.6617	0.6759	0.6519	0.6665	+0.710%	4,711,511	-65.596%
2025-09-28	0.6751	0.6773	0.6512	0.6618	-1.970%	2,799,309	-65.352%
2025-09-27	0.6693	0.6861	0.6664	0.6751	+0.852%	2,566,110	-66.035%
2025-09-26	0.6701	0.6706	0.6422	0.6694	+0.030%	6,056,978	-65.745%
2025-09-25	0.7101	0.7139	0.6609	0.6692	-5.760%	4,384,311	-65.735%
2025-09-24	0.6996	0.7203	0.6923	0.7101	+1.501%	4,459,237	-67.709%
2025-09-23	0.6986	0.7035	0.6857	0.6996	+0.143%	4,009,761	-67.224%
2025-09-22	0.7539	0.7579	0.6762	0.6986	-7.335%	5,800,375	-67.177%
2025-09-21	0.7713	0.7716	0.7482	0.7539	-2.256%	1,857,000	-69.585%
2025-09-20	0.7635	0.7718	0.7496	0.7713	+1.008%	3,415,459	-70.271%
2025-09-19	0.7883	0.8311	0.7615	0.7636	-3.133%	7,330,111	-69.971%
2025-09-18	0.7616	0.7942	0.7564	0.7883	+3.506%	5,716,612	-70.912%
2025-09-17	0.7716	0.7785	0.7606	0.7616	-1.309%	4,235,637	-69.892%
2025-09-16	0.7542	0.7958	0.7501	0.7717	+2.307%	8,256,239	-70.286%
2025-09-15	0.7604	0.7783	0.7482	0.7543	-0.802%	5,089,447	-69.601%
2025-09-14	0.7962	0.8068	0.7544	0.7604	-4.496%	5,865,803	-69.845%
2025-09-13	0.7633	0.8118	0.7592	0.7962	+4.297%	6,433,826	-71.201%
2025-09-12	0.7293	0.8000	0.7293	0.7634	+4.676%	9,140,431	-69.963%
2025-09-11	0.7393	0.7431	0.7261	0.7293	-1.326%	4,925,265	-68.559%
2025-09-10	0.7184	0.7427	0.7152	0.7391	+2.896%	3,307,351	-68.976%
2025-09-09	0.7268	0.7460	0.7144	0.7183	-1.210%	4,625,835	-68.077%
2025-09-08	0.7124	0.7293	0.7049	0.7271	+2.049%	3,297,899	-68.464%
2025-09-07	0.7051	0.7168	0.7042	0.7125	+1.049%	2,286,711	-67.818%
2025-09-06	0.7136	0.7231	0.7041	0.7051	-1.219%	1,814,030	-67.480%
2025-09-05	0.7031	0.7314	0.6994	0.7138	+1.435%	3,048,531	-67.876%
2025-09-04	0.7350	0.7370	0.7011	0.7037	-4.272%	2,874,835	-67.415%
2025-09-03	0.7121	0.7396	0.7121	0.7351	+3.259%	3,253,158	-68.807%
2025-09-02	0.7046	0.7277	0.6926	0.7119	+1.036%	5,258,987	-67.790%
2025-09-01	0.7315	0.7427	0.7033	0.7046	-3.677%	4,721,354	-67.457%

.dark-mode .tty9x8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tty9x8{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto Huobi

XTZUSDT
Tezos / Tether USD
crypto Huobi