XTZUSDT
Tezos / Tether USD
cryptoHuobi
Real-timeNov 2, 2026 8:22:35 AM EST
0.2478USDT-2.518%(-0.0064)101,869XTZ25,570USDT
XTZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2514 | 0.2541 | 0.2466 | 0.2478 | -1.275% | 67,715 | 0.000% |
| 2026-11-01 | 0.2535 | 0.2561 | 0.2282 | 0.2510 | -0.397% | 132,348 | -1.275% |
| 2026-10-31 | 0.2562 | 0.2595 | 0.2498 | 0.2520 | -1.946% | 72,848 | -1.667% |
| 2026-10-30 | 0.2576 | 0.2602 | 0.2460 | 0.2570 | -0.310% | 307,125 | -3.580% |
| 2026-10-29 | 0.2800 | 0.2857 | 0.2575 | 0.2578 | -6.763% | 439,854 | -3.879% |
| 2026-10-28 | 0.2774 | 0.2838 | 0.2742 | 0.2765 | -1.426% | 3,172,636 | -10.380% |
| 2026-10-27 | 0.2823 | 0.2848 | 0.2734 | 0.2805 | -0.532% | 2,764,877 | -11.658% |
| 2026-10-26 | 0.2880 | 0.2898 | 0.2787 | 0.2820 | -2.083% | 4,697,525 | -12.128% |
| 2026-10-25 | 0.2899 | 0.2988 | 0.2839 | 0.2880 | -0.724% | 2,292,307 | -13.958% |
| 2026-10-24 | 0.3075 | 0.3126 | 0.2871 | 0.2901 | -5.659% | 3,028,659 | -14.581% |
| 2026-10-23 | 0.3055 | 0.3086 | 0.2989 | 0.3075 | -0.065% | 476,046 | -19.415% |
| 2026-10-22 | 0.3229 | 0.3234 | 0.3018 | 0.3077 | -4.707% | 1,121,798 | -19.467% |
| 2026-10-21 | 0.3153 | 0.3238 | 0.3095 | 0.3229 | +2.410% | 6,510,369 | -23.258% |
| 2026-10-20 | 0.3015 | 0.3178 | 0.2959 | 0.3153 | +4.681% | 5,261,249 | -21.408% |
| 2026-10-19 | 0.2948 | 0.3057 | 0.2859 | 0.3012 | +2.240% | 4,215,295 | -17.729% |
| 2026-10-18 | 0.3062 | 0.3071 | 0.2931 | 0.2946 | -3.694% | 3,579,923 | -15.886% |
| 2026-10-17 | 0.3146 | 0.3211 | 0.3024 | 0.3059 | -2.704% | 2,675,797 | -18.993% |
| 2026-10-16 | 0.3179 | 0.3246 | 0.3096 | 0.3144 | -1.101% | 2,817,665 | -21.183% |
| 2026-10-15 | 0.3085 | 0.3198 | 0.2921 | 0.3179 | +3.114% | 3,439,974 | -22.051% |
| 2026-10-14 | 0.3307 | 0.3308 | 0.3060 | 0.3083 | -6.802% | 2,028,174 | -19.624% |
| 2026-10-13 | 0.3145 | 0.3776 | 0.2939 | 0.3308 | +4.320% | 11,527,187 | -25.091% |
| 2026-10-12 | 0.3077 | 0.3314 | 0.3042 | 0.3171 | +3.055% | 20,603,999 | -21.854% |
| 2026-10-11 | 0.2965 | 0.3079 | 0.2953 | 0.3077 | +3.742% | 2,193,008 | -19.467% |
| 2026-10-10 | 0.2934 | 0.2995 | 0.2896 | 0.2966 | +1.056% | 4,026,446 | -16.453% |
| 2026-10-09 | 0.2947 | 0.3097 | 0.2846 | 0.2935 | -0.441% | 10,579,988 | -15.571% |
| 2026-10-08 | 0.3087 | 0.3226 | 0.2909 | 0.2948 | -4.534% | 7,387,593 | -15.943% |
| 2026-10-07 | 0.3350 | 0.3384 | 0.3060 | 0.3088 | -7.793% | 3,839,414 | -19.754% |
| 2026-10-06 | 0.3331 | 0.3459 | 0.3300 | 0.3349 | +0.934% | 1,655,265 | -26.008% |
| 2026-10-05 | 0.3321 | 0.3860 | 0.3300 | 0.3318 | -0.090% | 3,847,318 | -25.316% |
| 2026-10-04 | 0.3170 | 0.3380 | 0.3147 | 0.3321 | +4.697% | 4,951,296 | -25.384% |
| 2026-10-03 | 0.3279 | 0.3293 | 0.3060 | 0.3172 | -3.263% | 2,867,750 | -21.879% |
| 2026-10-02 | 0.3203 | 0.3399 | 0.3159 | 0.3279 | +3.016% | 6,126,905 | -24.428% |
| 2026-10-01 | 0.3210 | 0.3315 | 0.3110 | 0.3183 | -0.872% | 2,694,280 | -22.149% |
| 2026-09-30 | 0.3163 | 0.3250 | 0.3092 | 0.3211 | +1.518% | 5,609,767 | -22.828% |
| 2026-09-29 | 0.3104 | 0.3270 | 0.3032 | 0.3163 | +1.901% | 2,324,400 | -21.657% |
| 2026-09-28 | 0.3232 | 0.3280 | 0.3043 | 0.3104 | -3.960% | 3,912,196 | -20.168% |
| 2026-09-27 | 0.3321 | 0.3369 | 0.3201 | 0.3232 | -2.621% | 1,890,990 | -23.329% |
| 2026-09-26 | 0.3267 | 0.3347 | 0.3222 | 0.3319 | +1.592% | 3,393,049 | -25.339% |
| 2026-09-25 | 0.3275 | 0.3420 | 0.3242 | 0.3267 | -0.336% | 5,002,166 | -24.151% |
| 2026-09-24 | 0.3258 | 0.3337 | 0.3159 | 0.3278 | +0.707% | 1,275,611 | -24.405% |
| 2026-09-23 | 0.3349 | 0.3509 | 0.3191 | 0.3255 | -2.836% | 1,874,876 | -23.871% |
| 2026-09-22 | 0.3432 | 0.3577 | 0.3303 | 0.3350 | -2.446% | 1,358,669 | -26.030% |
| 2026-09-21 | 0.3436 | 0.3560 | 0.3219 | 0.3434 | -0.087% | 1,476,095 | -27.839% |
| 2026-09-20 | 0.3600 | 0.3700 | 0.3288 | 0.3437 | -4.528% | 4,285,688 | -27.902% |
| 2026-09-19 | 0.2723 | 0.3959 | 0.2719 | 0.3600 | +32.207% | 54,310,088 | -31.167% |
| 2026-09-18 | 0.2476 | 0.2764 | 0.2460 | 0.2723 | +9.843% | 4,007,311 | -8.997% |
| 2026-09-17 | 0.2437 | 0.2534 | 0.2396 | 0.2479 | +1.682% | 2,648,601 | -0.040% |
| 2026-09-16 | 0.2557 | 0.2579 | 0.2401 | 0.2438 | -4.691% | 1,614,398 | +1.641% |
| 2026-09-15 | 0.2744 | 0.2793 | 0.2532 | 0.2558 | -6.778% | 3,259,498 | -3.127% |
| 2026-09-14 | 0.2801 | 0.3067 | 0.2710 | 0.2744 | -2.000% | 5,493,176 | -9.694% |
| 2026-09-13 | 0.2545 | 0.2875 | 0.2527 | 0.2800 | +9.890% | 8,581,722 | -11.500% |
| 2026-09-12 | 0.2551 | 0.2638 | 0.2466 | 0.2548 | -0.430% | 1,451,556 | -2.747% |
| 2026-09-11 | 0.2585 | 0.2690 | 0.2457 | 0.2559 | -1.159% | 3,655,706 | -3.165% |
| 2026-09-10 | 0.2691 | 0.2706 | 0.2470 | 0.2589 | -3.719% | 2,974,670 | -4.287% |
| 2026-09-09 | 0.2402 | 0.2761 | 0.2361 | 0.2689 | +11.948% | 27,951,906 | -7.847% |
| 2026-09-08 | 0.2348 | 0.2435 | 0.2323 | 0.2402 | +2.300% | 3,145,395 | +3.164% |
| 2026-09-07 | 0.2361 | 0.2414 | 0.2342 | 0.2348 | -0.677% | 5,901,066 | +5.537% |
| 2026-09-06 | 0.2330 | 0.2391 | 0.2321 | 0.2364 | +1.416% | 2,959,212 | +4.822% |
| 2026-09-05 | 0.2268 | 0.2352 | 0.2255 | 0.2331 | +2.868% | 2,294,620 | +6.306% |
| 2026-09-04 | 0.2268 | 0.2372 | 0.2235 | 0.2266 | -0.176% | 6,089,515 | +9.356% |
| 2026-09-03 | 0.2151 | 0.2279 | 0.2135 | 0.2270 | +5.581% | 4,085,870 | +9.163% |
| 2026-09-02 | 0.2151 | 0.2179 | 0.2095 | 0.2150 | -0.186% | 4,173,040 | +15.256% |
| 2026-09-01 | 0.2113 | 0.2207 | 0.2102 | 0.2154 | +1.748% | 6,946,609 | +15.042% |
| 2026-08-31 | 0.2185 | 0.2225 | 0.2072 | 0.2117 | -3.112% | 2,237,223 | +17.052% |
| 2026-08-30 | 0.2208 | 0.2253 | 0.2151 | 0.2185 | -1.930% | 394,159 | +13.410% |
| 2026-08-29 | 0.2211 | 0.2261 | 0.2150 | 0.2228 | +0.769% | 1,546,545 | +11.221% |
| 2026-08-28 | 0.2302 | 0.2351 | 0.2211 | 0.2211 | -3.911% | 1,572,155 | +12.076% |
| 2026-08-27 | 0.2223 | 0.2323 | 0.2212 | 0.2301 | +3.509% | 1,410,754 | +7.692% |
| 2026-08-26 | 0.2303 | 0.2317 | 0.2208 | 0.2223 | -3.390% | 2,544,045 | +11.471% |
| 2026-08-25 | 0.2309 | 0.2362 | 0.2264 | 0.2301 | -0.303% | 938,120 | +7.692% |
| 2026-08-24 | 0.2341 | 0.2380 | 0.2272 | 0.2308 | -1.620% | 1,634,416 | +7.366% |
| 2026-08-23 | 0.2346 | 0.2381 | 0.2191 | 0.2346 | 0.000% | 738,749 | +5.627% |
| 2026-08-22 | 0.2351 | 0.2521 | 0.2291 | 0.2346 | -0.213% | 1,643,223 | +5.627% |
| 2026-08-21 | 0.2188 | 0.2383 | 0.2171 | 0.2351 | +7.401% | 2,620,908 | +5.402% |
| 2026-08-20 | 0.2065 | 0.2251 | 0.2030 | 0.2189 | +6.005% | 4,133,498 | +13.202% |
| 2026-08-19 | 0.1991 | 0.2187 | 0.1955 | 0.2065 | +1.077% | 1,210,469 | +20.000% |
| 2026-08-18 | 0.1970 | 0.2084 | 0.1948 | 0.2043 | +3.653% | 5,097,403 | +21.292% |
| 2026-08-17 | 0.1989 | 0.2034 | 0.1934 | 0.1971 | -0.905% | 2,858,485 | +25.723% |
| 2026-08-16 | 0.2005 | 0.2055 | 0.1939 | 0.1989 | -0.749% | 1,054,718 | +24.585% |
| 2026-08-15 | 0.1946 | 0.2052 | 0.1938 | 0.2004 | +2.980% | 1,504,889 | +23.653% |
| 2026-08-14 | 0.1934 | 0.2027 | 0.1823 | 0.1946 | +0.568% | 1,226,357 | +27.338% |
| 2026-08-13 | 0.1927 | 0.2036 | 0.1832 | 0.1935 | +0.207% | 1,486,300 | +28.062% |
| 2026-08-12 | 0.1919 | 0.2110 | 0.1830 | 0.1931 | +1.047% | 1,516,136 | +28.327% |
| 2026-08-11 | 0.1973 | 0.2040 | 0.1842 | 0.1911 | -3.289% | 1,225,119 | +29.670% |
| 2026-08-10 | 0.1994 | 0.2058 | 0.1970 | 0.1976 | -3.468% | 3,128,539 | +25.405% |
| 2026-08-09 | 0.1989 | 0.2101 | 0.1950 | 0.2047 | +2.916% | 4,026,092 | +21.055% |
| 2026-08-08 | 0.1989 | 0.2049 | 0.1955 | 0.1989 | +0.151% | 1,419,055 | +24.585% |
| 2026-08-07 | 0.2028 | 0.2054 | 0.1977 | 0.1986 | -2.071% | 2,375,377 | +24.773% |
| 2026-08-06 | 0.2015 | 0.2080 | 0.1935 | 0.2028 | +0.595% | 2,359,100 | +22.189% |
| 2026-08-05 | 0.2053 | 0.2082 | 0.2004 | 0.2016 | -1.802% | 2,034,497 | +22.917% |
| 2026-08-04 | 0.2061 | 0.2222 | 0.1925 | 0.2053 | -0.388% | 2,793,109 | +20.701% |
| 2026-08-03 | 0.2096 | 0.2281 | 0.1937 | 0.2061 | -1.717% | 4,632,110 | +20.233% |
| 2026-08-02 | 0.2010 | 0.2222 | 0.1913 | 0.2097 | +9.848% | 2,451,309 | +18.169% |
| 2026-08-01 | 0.2170 | 0.2265 | 0.1909 | 0.1909 | -11.946% | 2,502,314 | +29.806% |
| 2026-07-31 | 0.2335 | 0.2364 | 0.2116 | 0.2168 | -7.152% | 1,821,067 | +14.299% |
| 2026-07-30 | 0.2204 | 0.2384 | 0.2170 | 0.2335 | +5.944% | 1,770,329 | +6.124% |
| 2026-07-29 | 0.2277 | 0.2323 | 0.2170 | 0.2204 | -3.248% | 1,391,598 | +12.432% |
| 2026-07-28 | 0.2220 | 0.2366 | 0.2170 | 0.2278 | +2.613% | 2,843,908 | +8.780% |
| 2026-07-27 | 0.2247 | 0.2293 | 0.2170 | 0.2220 | -1.158% | 2,275,858 | +11.622% |
| 2026-07-26 | 0.2222 | 0.2324 | 0.2152 | 0.2246 | +1.126% | 1,126,030 | +10.329% |
| 2026-07-25 | 0.2301 | 0.2347 | 0.2119 | 0.2221 | -3.519% | 1,036,367 | +11.571% |
| 2026-07-24 | 0.2275 | 0.2440 | 0.2238 | 0.2302 | +1.994% | 14,175,615 | +7.646% |
| 2026-07-23 | 0.2284 | 0.2303 | 0.2236 | 0.2257 | -1.096% | 11,032,245 | +9.792% |
| 2026-07-22 | 0.2257 | 0.2323 | 0.2256 | 0.2282 | +0.929% | 3,859,759 | +8.589% |
| 2026-07-21 | 0.2227 | 0.2355 | 0.2200 | 0.2261 | +1.527% | 13,911,571 | +9.598% |
| 2026-07-20 | 0.2254 | 0.2319 | 0.2001 | 0.2227 | -1.198% | 2,973,213 | +11.271% |
| 2026-07-19 | 0.2336 | 0.2352 | 0.2204 | 0.2254 | -3.552% | 4,418,282 | +9.938% |
| 2026-07-18 | 0.2218 | 0.2377 | 0.2202 | 0.2337 | +5.318% | 5,973,852 | +6.033% |
| 2026-07-17 | 0.2316 | 0.2377 | 0.2076 | 0.2219 | -4.188% | 14,427,365 | +11.672% |
| 2026-07-16 | 0.2310 | 0.2376 | 0.2282 | 0.2316 | +0.303% | 13,420,313 | +6.995% |
| 2026-07-15 | 0.2353 | 0.2383 | 0.2285 | 0.2309 | -1.870% | 5,139,009 | +7.319% |
| 2026-07-14 | 0.2349 | 0.2375 | 0.2333 | 0.2353 | +0.170% | 8,455,872 | +5.312% |
| 2026-07-13 | 0.2335 | 0.2400 | 0.2333 | 0.2349 | +0.600% | 5,496,327 | +5.492% |
| 2026-07-12 | 0.2390 | 0.2506 | 0.2283 | 0.2335 | -2.301% | 5,200,837 | +6.124% |
| 2026-07-11 | 0.2414 | 0.2504 | 0.2373 | 0.2390 | -0.953% | 5,789,109 | +3.682% |
| 2026-07-10 | 0.2388 | 0.2444 | 0.2361 | 0.2413 | +1.047% | 9,095,677 | +2.694% |
| 2026-07-09 | 0.2447 | 0.2488 | 0.2331 | 0.2388 | -2.491% | 5,221,281 | +3.769% |
| 2026-07-08 | 0.2466 | 0.2775 | 0.2392 | 0.2449 | -0.689% | 37,245,957 | +1.184% |
| 2026-07-07 | 0.2473 | 0.2637 | 0.2435 | 0.2466 | -0.243% | 4,175,983 | +0.487% |
| 2026-07-06 | 0.2485 | 0.2699 | 0.2435 | 0.2472 | -0.523% | 7,204,249 | +0.243% |
| 2026-07-05 | 0.2447 | 0.2620 | 0.2374 | 0.2485 | +1.553% | 5,998,931 | -0.282% |
| 2026-07-04 | 0.2404 | 0.2629 | 0.2354 | 0.2447 | +1.789% | 16,177,973 | +1.267% |
| 2026-07-03 | 0.2512 | 0.2638 | 0.2344 | 0.2404 | -4.299% | 18,134,139 | +3.078% |
| 2026-07-02 | 0.2205 | 0.2637 | 0.2110 | 0.2512 | +13.871% | 7,533,199 | -1.354% |
| 2026-07-01 | 0.2153 | 0.2207 | 0.2104 | 0.2206 | +2.509% | 9,575,961 | +12.330% |
| 2026-06-30 | 0.2428 | 0.2441 | 0.2110 | 0.2152 | -11.367% | 9,438,111 | +15.149% |
| 2026-06-29 | 0.2131 | 0.2507 | 0.2091 | 0.2428 | +13.937% | 9,127,936 | +2.059% |
| 2026-06-28 | 0.2177 | 0.2320 | 0.2115 | 0.2131 | -2.113% | 4,422,273 | +16.283% |
| 2026-06-27 | 0.2146 | 0.2324 | 0.2086 | 0.2177 | +1.539% | 5,507,646 | +13.826% |
| 2026-06-26 | 0.2195 | 0.2254 | 0.2069 | 0.2144 | -2.323% | 16,018,101 | +15.578% |
| 2026-06-25 | 0.2176 | 0.2318 | 0.2111 | 0.2195 | +0.873% | 19,485,825 | +12.893% |
| 2026-06-24 | 0.2225 | 0.2280 | 0.2139 | 0.2176 | -2.246% | 6,268,512 | +13.879% |
| 2026-06-23 | 0.2342 | 0.2345 | 0.2216 | 0.2226 | -4.953% | 11,141,533 | +11.321% |
| 2026-06-22 | 0.2348 | 0.2373 | 0.2257 | 0.2342 | -0.085% | 12,745,512 | +5.807% |
| 2026-06-21 | 0.2472 | 0.2472 | 0.2315 | 0.2344 | -5.255% | 4,262,357 | +5.717% |
| 2026-06-20 | 0.2311 | 0.2500 | 0.2311 | 0.2474 | +7.053% | 10,757,797 | +0.162% |
| 2026-06-19 | 0.2329 | 0.2379 | 0.2257 | 0.2311 | -0.815% | 9,375,055 | +7.226% |
| 2026-06-18 | 0.2497 | 0.2506 | 0.2315 | 0.2330 | -6.688% | 10,569,688 | +6.352% |
| 2026-06-17 | 0.2445 | 0.2501 | 0.2418 | 0.2497 | +2.085% | 5,481,293 | -0.761% |
| 2026-06-16 | 0.2478 | 0.2570 | 0.2381 | 0.2446 | -1.291% | 7,111,895 | +1.308% |
| 2026-06-15 | 0.2315 | 0.2507 | 0.2308 | 0.2478 | +6.627% | 8,185,398 | 0.000% |
| 2026-06-14 | 0.2373 | 0.2402 | 0.2257 | 0.2324 | -2.065% | 7,189,797 | +6.627% |
| 2026-06-13 | 0.2436 | 0.2488 | 0.2257 | 0.2373 | -2.586% | 3,649,152 | +4.425% |
| 2026-06-12 | 0.2510 | 0.2710 | 0.2436 | 0.2436 | -2.948% | 21,292,796 | +1.724% |
| 2026-06-11 | 0.2358 | 0.2572 | 0.2329 | 0.2510 | +6.491% | 21,376,725 | -1.275% |
| 2026-06-10 | 0.2448 | 0.2481 | 0.2258 | 0.2357 | -3.717% | 11,448,899 | +5.134% |
| 2026-06-09 | 0.2457 | 0.2572 | 0.2374 | 0.2448 | -0.407% | 6,652,675 | +1.225% |
| 2026-06-08 | 0.2493 | 0.2571 | 0.2374 | 0.2458 | -1.325% | 8,423,539 | +0.814% |
| 2026-06-07 | 0.2441 | 0.2571 | 0.2374 | 0.2491 | +2.048% | 8,512,220 | -0.522% |
| 2026-06-06 | 0.2846 | 0.2846 | 0.2303 | 0.2441 | -14.230% | 14,560,254 | +1.516% |
| 2026-06-05 | 0.2795 | 0.3231 | 0.2494 | 0.2846 | +1.825% | 14,847,741 | -12.930% |
| 2026-06-04 | 0.2960 | 0.2992 | 0.2702 | 0.2795 | -5.510% | 16,123,812 | -11.342% |
| 2026-06-03 | 0.2981 | 0.3051 | 0.2860 | 0.2958 | -0.838% | 9,385,250 | -16.227% |
| 2026-06-02 | 0.3102 | 0.3315 | 0.2956 | 0.2983 | -3.743% | 4,406,873 | -16.929% |
| 2026-06-01 | 0.3186 | 0.3267 | 0.3060 | 0.3099 | -2.761% | 2,406,976 | -20.039% |
| 2026-05-31 | 0.3191 | 0.3488 | 0.3138 | 0.3187 | -0.094% | 3,963,728 | -22.247% |
| 2026-05-30 | 0.2987 | 0.3577 | 0.2912 | 0.3190 | +6.760% | 30,502,564 | -22.320% |
| 2026-05-29 | 0.3055 | 0.3150 | 0.2943 | 0.2988 | -2.129% | 4,008,355 | -17.068% |
| 2026-05-28 | 0.3194 | 0.3247 | 0.2909 | 0.3053 | -4.415% | 9,868,352 | -18.834% |
| 2026-05-27 | 0.3312 | 0.3333 | 0.3188 | 0.3194 | -3.505% | 4,521,178 | -22.417% |
| 2026-05-26 | 0.3398 | 0.3410 | 0.3290 | 0.3310 | -2.590% | 2,003,179 | -25.136% |
| 2026-05-25 | 0.3368 | 0.3407 | 0.3284 | 0.3398 | +0.861% | 4,069,895 | -27.075% |
| 2026-05-24 | 0.3423 | 0.3515 | 0.3345 | 0.3369 | -1.462% | 2,099,900 | -26.447% |
| 2026-05-23 | 0.3484 | 0.3495 | 0.3316 | 0.3419 | -1.753% | 7,537,887 | -27.523% |
| 2026-05-22 | 0.3448 | 0.3538 | 0.3435 | 0.3480 | +0.957% | 2,663,037 | -28.793% |
| 2026-05-21 | 0.3412 | 0.3537 | 0.3391 | 0.3447 | +1.174% | 5,612,634 | -28.111% |
| 2026-05-20 | 0.3344 | 0.3419 | 0.3305 | 0.3407 | +1.823% | 2,727,153 | -27.267% |
| 2026-05-19 | 0.3394 | 0.3455 | 0.3336 | 0.3346 | -1.472% | 2,293,477 | -25.941% |
| 2026-05-18 | 0.3511 | 0.3523 | 0.3345 | 0.3396 | -3.275% | 5,274,419 | -27.032% |
| 2026-05-17 | 0.3571 | 0.3593 | 0.3485 | 0.3511 | -1.708% | 2,678,297 | -29.422% |
| 2026-05-16 | 0.3640 | 0.3710 | 0.3533 | 0.3572 | -1.922% | 3,534,311 | -30.627% |
| 2026-05-15 | 0.3798 | 0.3842 | 0.3604 | 0.3642 | -4.107% | 3,658,524 | -31.960% |
| 2026-05-14 | 0.3706 | 0.3814 | 0.3700 | 0.3798 | +2.455% | 2,587,561 | -34.755% |
| 2026-05-13 | 0.3817 | 0.3923 | 0.3701 | 0.3707 | -2.933% | 3,884,168 | -33.153% |
| 2026-05-12 | 0.3958 | 0.3992 | 0.3796 | 0.3819 | -3.536% | 2,140,097 | -35.114% |
| 2026-05-11 | 0.3954 | 0.4025 | 0.3905 | 0.3959 | +0.126% | 4,663,725 | -37.408% |
| 2026-05-10 | 0.3891 | 0.3954 | 0.3826 | 0.3954 | +1.671% | 1,804,749 | -37.329% |
| 2026-05-09 | 0.3863 | 0.3991 | 0.3848 | 0.3889 | +0.673% | 3,480,640 | -36.282% |
| 2026-05-08 | 0.3733 | 0.3867 | 0.3719 | 0.3863 | +3.566% | 4,393,388 | -35.853% |
| 2026-05-07 | 0.3798 | 0.3842 | 0.3714 | 0.3730 | -1.790% | 9,083,258 | -33.566% |
| 2026-05-06 | 0.3704 | 0.3857 | 0.3690 | 0.3798 | +2.510% | 5,144,278 | -34.755% |
| 2026-05-05 | 0.3638 | 0.3729 | 0.3616 | 0.3705 | +1.982% | 2,219,041 | -33.117% |
| 2026-05-04 | 0.3621 | 0.3728 | 0.3587 | 0.3633 | +0.331% | 4,978,739 | -31.792% |
| 2026-05-03 | 0.3678 | 0.3708 | 0.3611 | 0.3621 | -1.523% | 4,605,937 | -31.566% |
| 2026-05-02 | 0.3688 | 0.3700 | 0.3642 | 0.3677 | -0.298% | 2,546,808 | -32.608% |
| 2026-05-01 | 0.3678 | 0.3714 | 0.3629 | 0.3688 | +0.272% | 1,888,568 | -32.809% |
| 2026-04-30 | 0.3712 | 0.3748 | 0.3637 | 0.3678 | -0.969% | 2,128,764 | -32.626% |
| 2026-04-29 | 0.3825 | 0.3888 | 0.3709 | 0.3714 | -2.927% | 1,049,740 | -33.279% |
| 2026-04-28 | 0.3630 | 0.3995 | 0.3625 | 0.3826 | +5.399% | 16,535,826 | -35.233% |
| 2026-04-27 | 0.3692 | 0.3737 | 0.3592 | 0.3630 | -1.733% | 3,900,415 | -31.736% |
| 2026-04-26 | 0.3688 | 0.3720 | 0.3647 | 0.3694 | +0.190% | 1,625,529 | -32.918% |
| 2026-04-25 | 0.3758 | 0.3780 | 0.3683 | 0.3687 | -1.863% | 1,931,691 | -32.791% |
| 2026-04-24 | 0.3738 | 0.3790 | 0.3523 | 0.3757 | +0.428% | 9,816,469 | -34.043% |
| 2026-04-23 | 0.3798 | 0.3815 | 0.3664 | 0.3741 | -1.501% | 2,506,195 | -33.761% |
| 2026-04-22 | 0.3662 | 0.3808 | 0.3597 | 0.3798 | +3.770% | 5,709,439 | -34.755% |
| 2026-04-21 | 0.3666 | 0.3724 | 0.3627 | 0.3660 | -0.055% | 4,321,676 | -32.295% |
| 2026-04-20 | 0.3619 | 0.3693 | 0.3531 | 0.3662 | +1.188% | 9,660,869 | -32.332% |
| 2026-04-19 | 0.3692 | 0.3701 | 0.3579 | 0.3619 | -2.110% | 2,378,147 | -31.528% |
| 2026-04-18 | 0.3825 | 0.3883 | 0.3657 | 0.3697 | -3.271% | 4,786,183 | -32.973% |
| 2026-04-17 | 0.3712 | 0.3856 | 0.3650 | 0.3822 | +2.991% | 5,028,317 | -35.165% |
| 2026-04-16 | 0.3495 | 0.3726 | 0.3495 | 0.3711 | +6.211% | 8,373,674 | -33.226% |
| 2026-04-15 | 0.3495 | 0.3512 | 0.3415 | 0.3494 | -0.029% | 3,468,265 | -29.078% |
| 2026-04-14 | 0.3400 | 0.3610 | 0.3392 | 0.3495 | +2.794% | 6,672,136 | -29.099% |
| 2026-04-13 | 0.3431 | 0.3669 | 0.3389 | 0.3400 | -0.817% | 4,888,941 | -27.118% |
| 2026-04-12 | 0.3515 | 0.3582 | 0.3416 | 0.3428 | -2.420% | 4,654,408 | -27.713% |
| 2026-04-11 | 0.3581 | 0.3634 | 0.3504 | 0.3513 | -1.817% | 2,874,903 | -29.462% |
| 2026-04-10 | 0.3554 | 0.3644 | 0.3516 | 0.3578 | +0.675% | 3,647,018 | -30.743% |
| 2026-04-09 | 0.3597 | 0.3602 | 0.3476 | 0.3554 | -1.195% | 3,335,135 | -30.276% |
| 2026-04-08 | 0.3407 | 0.3668 | 0.3406 | 0.3597 | +5.546% | 4,273,682 | -31.109% |
| 2026-04-07 | 0.3518 | 0.3521 | 0.3379 | 0.3408 | -2.906% | 7,999,022 | -27.289% |
| 2026-04-06 | 0.3392 | 0.3575 | 0.3100 | 0.3510 | +3.418% | 3,382,835 | -29.402% |
| 2026-04-05 | 0.3460 | 0.3502 | 0.3388 | 0.3394 | -1.879% | 1,549,999 | -26.989% |
| 2026-04-04 | 0.3504 | 0.3572 | 0.3418 | 0.3459 | -1.312% | 2,351,577 | -28.361% |
| 2026-04-03 | 0.3414 | 0.3591 | 0.3387 | 0.3505 | +2.696% | 6,679,658 | -29.301% |
| 2026-04-02 | 0.3532 | 0.3558 | 0.3381 | 0.3413 | -3.369% | 5,156,567 | -27.395% |
| 2026-04-01 | 0.3467 | 0.3576 | 0.3467 | 0.3532 | +1.875% | 2,743,006 | -29.841% |
| 2026-03-31 | 0.3486 | 0.3551 | 0.3439 | 0.3467 | -0.545% | 4,782,013 | -28.526% |
| 2026-03-30 | 0.3418 | 0.3569 | 0.3351 | 0.3486 | +1.662% | 4,435,940 | -28.916% |
| 2026-03-29 | 0.3543 | 0.3552 | 0.3395 | 0.3429 | -3.108% | 3,005,054 | -27.734% |
| 2026-03-28 | 0.3598 | 0.3599 | 0.3486 | 0.3539 | -1.612% | 7,149,327 | -29.980% |
| 2026-03-27 | 0.3702 | 0.3746 | 0.3586 | 0.3597 | -2.836% | 4,636,710 | -31.109% |
| 2026-03-26 | 0.3892 | 0.3919 | 0.3701 | 0.3702 | -4.833% | 2,212,354 | -33.063% |
| 2026-03-25 | 0.3972 | 0.4017 | 0.3877 | 0.3890 | -2.064% | 1,985,501 | -36.298% |
| 2026-03-24 | 0.4149 | 0.4272 | 0.3939 | 0.3972 | -4.220% | 3,154,402 | -37.613% |
| 2026-03-23 | 0.4258 | 0.4356 | 0.4109 | 0.4147 | -2.675% | 2,433,957 | -40.246% |
| 2026-03-22 | 0.4479 | 0.4507 | 0.4150 | 0.4261 | -4.931% | 1,483,223 | -41.845% |
| 2026-03-21 | 0.4496 | 0.4542 | 0.4431 | 0.4482 | -0.334% | 1,597,023 | -44.712% |
| 2026-03-20 | 0.4171 | 0.4609 | 0.4153 | 0.4497 | +8.127% | 2,860,269 | -44.897% |
| 2026-03-19 | 0.4604 | 0.4676 | 0.4159 | 0.4159 | -9.783% | 2,316,274 | -40.418% |
| 2026-03-18 | 0.4512 | 0.4725 | 0.4401 | 0.4610 | +2.149% | 4,132,889 | -46.247% |
| 2026-03-17 | 0.4344 | 0.4728 | 0.4256 | 0.4513 | +3.914% | 1,846,405 | -45.092% |
| 2026-03-16 | 0.4371 | 0.4494 | 0.4150 | 0.4343 | -0.663% | 2,920,454 | -42.943% |
| 2026-03-15 | 0.4360 | 0.4609 | 0.3943 | 0.4372 | +0.229% | 2,658,048 | -43.321% |
| 2026-03-14 | 0.4364 | 0.4800 | 0.4149 | 0.4362 | -5.339% | 1,631,752 | -43.191% |
| 2026-03-13 | 0.4536 | 0.4728 | 0.4301 | 0.4608 | +1.498% | 4,508,478 | -46.224% |
| 2026-03-12 | 0.4061 | 0.4747 | 0.3943 | 0.4540 | +11.795% | 2,375,959 | -45.419% |
| 2026-03-11 | 0.4023 | 0.4105 | 0.3956 | 0.4061 | +0.869% | 1,859,242 | -38.981% |
| 2026-03-10 | 0.3987 | 0.4284 | 0.3845 | 0.4026 | +0.928% | 3,335,546 | -38.450% |
| 2026-03-09 | 0.4087 | 0.4096 | 0.3885 | 0.3989 | -2.398% | 3,264,503 | -37.879% |
| 2026-03-08 | 0.4261 | 0.4272 | 0.3966 | 0.4087 | -4.218% | 1,291,965 | -39.369% |
| 2026-03-07 | 0.4355 | 0.4608 | 0.3845 | 0.4267 | -2.021% | 1,815,414 | -41.926% |
| 2026-03-06 | 0.4680 | 0.4684 | 0.3796 | 0.4355 | -6.925% | 3,396,271 | -43.100% |
| 2026-03-05 | 0.3976 | 0.4848 | 0.3920 | 0.4679 | +17.681% | 1,848,595 | -47.040% |
| 2026-03-04 | 0.3895 | 0.4849 | 0.3767 | 0.3976 | +2.027% | 2,855,212 | -37.676% |
| 2026-03-03 | 0.3863 | 0.3898 | 0.3656 | 0.3897 | +0.880% | 3,490,044 | -36.413% |
| 2026-03-02 | 0.3793 | 0.3914 | 0.3673 | 0.3863 | +1.846% | 777,671 | -35.853% |
| 2026-03-01 | 0.3670 | 0.4494 | 0.3623 | 0.3793 | +3.380% | 8,633,845 | -34.669% |
| 2026-02-28 | 0.3904 | 0.3914 | 0.3587 | 0.3669 | -6.092% | 1,507,503 | -32.461% |
| 2026-02-27 | 0.3929 | 0.4043 | 0.3846 | 0.3907 | -0.535% | 6,009,102 | -36.575% |
| 2026-02-26 | 0.3999 | 0.4116 | 0.3892 | 0.3928 | -1.775% | 3,286,428 | -36.914% |
| 2026-02-25 | 0.3809 | 0.4023 | 0.3771 | 0.3999 | +4.988% | 2,587,763 | -38.035% |
| 2026-02-24 | 0.4364 | 0.4409 | 0.3771 | 0.3809 | -12.718% | 2,125,490 | -34.944% |
| 2026-02-23 | 0.4552 | 0.4573 | 0.3679 | 0.4364 | -4.130% | 2,339,496 | -43.217% |
| 2026-02-22 | 0.4955 | 0.4983 | 0.4487 | 0.4552 | -8.133% | 2,361,373 | -45.562% |
| 2026-02-21 | 0.4962 | 0.5174 | 0.4891 | 0.4955 | -0.121% | 1,257,706 | -49.990% |
| 2026-02-20 | 0.4988 | 0.5367 | 0.4478 | 0.4961 | -0.541% | 1,565,324 | -50.050% |
| 2026-02-19 | 0.4717 | 0.5220 | 0.4592 | 0.4988 | +5.745% | 2,130,444 | -50.321% |
| 2026-02-18 | 0.4841 | 0.4870 | 0.4709 | 0.4717 | -2.561% | 2,670,782 | -47.467% |
| 2026-02-17 | 0.5048 | 0.5173 | 0.4832 | 0.4841 | -4.101% | 1,520,593 | -48.812% |
| 2026-02-16 | 0.5021 | 0.5153 | 0.5002 | 0.5048 | +0.538% | 1,881,344 | -50.911% |
| 2026-02-15 | 0.5366 | 0.5686 | 0.4902 | 0.5021 | -6.429% | 1,866,943 | -50.647% |
| 2026-02-14 | 0.5013 | 0.5366 | 0.4710 | 0.5366 | +7.170% | 1,666,366 | -53.820% |
| 2026-02-13 | 0.4566 | 0.5219 | 0.4501 | 0.5007 | +9.658% | 2,876,391 | -50.509% |
| 2026-02-12 | 0.4710 | 0.4745 | 0.4345 | 0.4566 | -3.057% | 1,857,242 | -45.729% |
| 2026-02-11 | 0.4966 | 0.4996 | 0.4710 | 0.4710 | -5.155% | 2,538,115 | -47.389% |
| 2026-02-10 | 0.5265 | 0.5305 | 0.4955 | 0.4966 | -5.643% | 1,835,956 | -50.101% |
| 2026-02-09 | 0.4860 | 0.5296 | 0.4805 | 0.5263 | +8.314% | 2,460,929 | -52.917% |
| 2026-02-08 | 0.4747 | 0.4974 | 0.4709 | 0.4859 | +2.316% | 3,612,812 | -49.002% |
| 2026-02-07 | 0.5709 | 0.5941 | 0.4207 | 0.4749 | -16.816% | 2,220,174 | -47.821% |
| 2026-02-06 | 0.5931 | 0.5997 | 0.4831 | 0.5709 | -3.743% | 5,951,897 | -56.595% |
| 2026-02-05 | 0.6992 | 0.7059 | 0.5281 | 0.5931 | -15.126% | 3,677,896 | -58.220% |
| 2026-02-04 | 0.4887 | 0.7634 | 0.4574 | 0.6988 | +42.992% | 9,412,397 | -64.539% |
| 2026-02-03 | 0.4796 | 0.4918 | 0.4733 | 0.4887 | +1.897% | 3,552,366 | -49.294% |
| 2026-02-02 | 0.4581 | 0.4818 | 0.4485 | 0.4796 | +4.693% | 4,997,921 | -48.332% |
| 2026-02-01 | 0.4706 | 0.4786 | 0.4334 | 0.4581 | -2.656% | 5,607,433 | -45.907% |
| 2026-01-31 | 0.5058 | 0.5146 | 0.4666 | 0.4706 | -6.959% | 3,328,049 | -47.344% |
| 2026-01-30 | 0.5151 | 0.5160 | 0.4934 | 0.5058 | -1.805% | 4,005,747 | -51.008% |
| 2026-01-29 | 0.5415 | 0.5468 | 0.5090 | 0.5151 | -4.875% | 3,198,485 | -51.893% |
| 2026-01-28 | 0.5569 | 0.5760 | 0.5414 | 0.5415 | -2.643% | 4,291,578 | -54.238% |
| 2026-01-27 | 0.5723 | 0.5770 | 0.5506 | 0.5562 | -2.813% | 1,761,926 | -55.448% |
| 2026-01-26 | 0.5741 | 0.5861 | 0.5569 | 0.5723 | -0.279% | 3,570,182 | -56.701% |
| 2026-01-25 | 0.5841 | 0.5930 | 0.5733 | 0.5739 | -1.780% | 1,683,796 | -56.822% |
| 2026-01-24 | 0.5903 | 0.5994 | 0.5713 | 0.5843 | -1.016% | 898,402 | -57.590% |
| 2026-01-23 | 0.5784 | 0.6031 | 0.5711 | 0.5903 | +2.057% | 5,974,000 | -58.021% |
| 2026-01-22 | 0.5967 | 0.6003 | 0.5705 | 0.5784 | -3.034% | 5,083,223 | -57.158% |
| 2026-01-21 | 0.5736 | 0.6180 | 0.5527 | 0.5965 | +3.974% | 7,469,166 | -58.458% |
| 2026-01-20 | 0.5815 | 0.6382 | 0.5674 | 0.5737 | -1.375% | 7,933,206 | -56.807% |
| 2026-01-19 | 0.6048 | 0.6171 | 0.5302 | 0.5817 | -3.804% | 6,581,586 | -57.401% |
| 2026-01-18 | 0.6143 | 0.6395 | 0.5971 | 0.6047 | -1.547% | 4,109,510 | -59.021% |
| 2026-01-17 | 0.5947 | 0.6289 | 0.5942 | 0.6142 | +3.140% | 5,218,405 | -59.655% |
| 2026-01-16 | 0.5819 | 0.6245 | 0.5700 | 0.5955 | +2.337% | 4,804,751 | -58.388% |
| 2026-01-15 | 0.5912 | 0.6092 | 0.5693 | 0.5819 | -1.506% | 8,250,495 | -57.415% |
| 2026-01-14 | 0.5848 | 0.6056 | 0.5777 | 0.5908 | +1.078% | 5,905,265 | -58.057% |
| 2026-01-13 | 0.5689 | 0.5855 | 0.5524 | 0.5845 | +2.814% | 4,994,016 | -57.605% |
| 2026-01-12 | 0.5754 | 0.5841 | 0.5537 | 0.5685 | -1.199% | 4,285,848 | -56.412% |
| 2026-01-11 | 0.5834 | 0.5938 | 0.5723 | 0.5754 | -1.354% | 2,668,527 | -56.934% |
| 2026-01-10 | 0.5870 | 0.6001 | 0.5761 | 0.5833 | -0.529% | 5,607,818 | -57.518% |
| 2026-01-09 | 0.5720 | 0.6044 | 0.5667 | 0.5864 | +2.482% | 7,754,900 | -57.742% |
| 2026-01-08 | 0.5690 | 0.5735 | 0.5484 | 0.5722 | +0.545% | 5,431,526 | -56.693% |
| 2026-01-07 | 0.5795 | 0.5990 | 0.5656 | 0.5691 | -1.812% | 6,074,224 | -56.458% |
| 2026-01-06 | 0.5486 | 0.5879 | 0.5432 | 0.5796 | +5.651% | 5,242,611 | -57.246% |
| 2026-01-05 | 0.5508 | 0.5622 | 0.5350 | 0.5486 | -0.417% | 3,922,558 | -54.830% |
| 2026-01-04 | 0.5319 | 0.5611 | 0.5267 | 0.5509 | +3.514% | 3,624,038 | -55.019% |
| 2026-01-03 | 0.5021 | 0.5451 | 0.5007 | 0.5322 | +5.974% | 5,467,774 | -53.439% |
| 2026-01-02 | 0.5025 | 0.5182 | 0.4962 | 0.5022 | -0.040% | 3,015,809 | -50.657% |
| 2026-01-01 | 0.5102 | 0.5109 | 0.4869 | 0.5024 | -1.529% | 4,274,528 | -50.677% |
| 2025-12-31 | 0.5137 | 0.5336 | 0.5020 | 0.5102 | -0.643% | 8,347,888 | -51.431% |
| 2025-12-30 | 0.5189 | 0.5189 | 0.4950 | 0.5135 | -1.041% | 4,815,756 | -51.743% |
| 2025-12-29 | 0.5089 | 0.5306 | 0.4938 | 0.5189 | +2.005% | 6,409,150 | -52.245% |
| 2025-12-28 | 0.4969 | 0.5181 | 0.4957 | 0.5087 | +2.375% | 5,160,213 | -51.288% |
| 2025-12-27 | 0.4835 | 0.5005 | 0.4762 | 0.4969 | +2.899% | 11,081,695 | -50.131% |
| 2025-12-26 | 0.4711 | 0.5120 | 0.4584 | 0.4829 | +2.570% | 7,276,442 | -48.685% |
| 2025-12-25 | 0.4531 | 0.4836 | 0.4500 | 0.4708 | +3.929% | 5,196,990 | -47.366% |
| 2025-12-24 | 0.4770 | 0.4827 | 0.4477 | 0.4530 | -5.091% | 5,690,777 | -45.298% |
| 2025-12-23 | 0.5047 | 0.5077 | 0.4715 | 0.4773 | -5.429% | 5,559,603 | -48.083% |
| 2025-12-22 | 0.4810 | 0.5094 | 0.4797 | 0.5047 | +4.884% | 5,898,110 | -50.902% |
| 2025-12-21 | 0.4740 | 0.4915 | 0.4740 | 0.4812 | +1.498% | 6,810,498 | -48.504% |
| 2025-12-20 | 0.4754 | 0.4854 | 0.4700 | 0.4741 | -0.294% | 6,063,740 | -47.733% |
| 2025-12-19 | 0.5153 | 0.5172 | 0.4500 | 0.4755 | -7.670% | 7,904,354 | -47.886% |
| 2025-12-18 | 0.5035 | 0.5189 | 0.4899 | 0.5150 | +2.284% | 5,838,719 | -51.883% |
| 2025-12-17 | 0.5289 | 0.5295 | 0.5027 | 0.5035 | -4.820% | 3,425,383 | -50.785% |
| 2025-12-16 | 0.5284 | 0.5296 | 0.5115 | 0.5290 | 0.000% | 5,486,017 | -53.157% |
| 2025-12-15 | 0.5474 | 0.5529 | 0.5248 | 0.5290 | -3.361% | 4,629,024 | -53.157% |
| 2025-12-14 | 0.5649 | 0.5672 | 0.5465 | 0.5474 | -3.098% | 4,735,208 | -54.731% |
| 2025-12-13 | 0.5484 | 0.5660 | 0.5340 | 0.5649 | +3.518% | 5,531,278 | -56.134% |
| 2025-12-12 | 0.5716 | 0.5725 | 0.5404 | 0.5457 | -4.531% | 11,518,332 | -54.590% |
| 2025-12-11 | 0.5241 | 0.5821 | 0.5234 | 0.5716 | +9.063% | 12,268,779 | -56.648% |
| 2025-12-10 | 0.5223 | 0.5293 | 0.5140 | 0.5241 | +0.499% | 6,326,245 | -52.719% |
| 2025-12-09 | 0.4984 | 0.5225 | 0.4918 | 0.5215 | +4.572% | 7,044,533 | -52.483% |
| 2025-12-08 | 0.5020 | 0.5102 | 0.4883 | 0.4987 | -0.657% | 4,974,900 | -50.311% |
| 2025-12-07 | 0.4901 | 0.5023 | 0.4888 | 0.5020 | +2.407% | 3,663,738 | -50.637% |
| 2025-12-06 | 0.4845 | 0.5220 | 0.4655 | 0.4902 | +1.176% | 6,682,673 | -49.449% |
| 2025-12-05 | 0.5052 | 0.5081 | 0.4806 | 0.4845 | -4.116% | 5,968,790 | -48.854% |
| 2025-12-04 | 0.4961 | 0.5074 | 0.4947 | 0.5053 | +1.854% | 7,647,379 | -50.960% |
| 2025-12-03 | 0.4911 | 0.5046 | 0.4799 | 0.4961 | +0.998% | 10,416,452 | -50.050% |
| 2025-12-02 | 0.4611 | 0.4922 | 0.4573 | 0.4912 | +6.505% | 9,410,110 | -49.552% |
| 2025-12-01 | 0.4893 | 0.4933 | 0.4555 | 0.4612 | -5.743% | 9,825,048 | -46.271% |
| 2025-11-30 | 0.4996 | 0.5009 | 0.4847 | 0.4893 | -2.062% | 6,967,332 | -49.356% |
| 2025-11-29 | 0.5094 | 0.5108 | 0.4963 | 0.4996 | -1.924% | 8,178,142 | -50.400% |
| 2025-11-28 | 0.5147 | 0.5159 | 0.5006 | 0.5094 | -1.030% | 6,577,513 | -51.355% |
| 2025-11-27 | 0.4945 | 0.5189 | 0.4940 | 0.5147 | +4.148% | 8,370,285 | -51.855% |
| 2025-11-26 | 0.4952 | 0.5120 | 0.4919 | 0.4942 | -0.182% | 6,864,512 | -49.858% |
| 2025-11-25 | 0.4928 | 0.5129 | 0.4877 | 0.4951 | +0.487% | 7,284,323 | -49.950% |
| 2025-11-24 | 0.4950 | 0.4985 | 0.4817 | 0.4927 | -0.465% | 4,777,103 | -49.706% |
| 2025-11-23 | 0.4862 | 0.4989 | 0.4823 | 0.4950 | +1.810% | 3,137,334 | -49.939% |
| 2025-11-22 | 0.4895 | 0.5161 | 0.4802 | 0.4862 | -0.674% | 7,458,799 | -49.033% |
| 2025-11-21 | 0.5342 | 0.5348 | 0.4723 | 0.4895 | -8.368% | 12,515,204 | -49.377% |
| 2025-11-20 | 0.5242 | 0.5478 | 0.5106 | 0.5342 | +1.908% | 6,845,609 | -53.613% |
| 2025-11-19 | 0.5419 | 0.5514 | 0.5234 | 0.5242 | -3.338% | 5,012,562 | -52.728% |
| 2025-11-18 | 0.5390 | 0.5470 | 0.5203 | 0.5423 | +0.594% | 6,006,025 | -54.306% |
| 2025-11-17 | 0.5472 | 0.5610 | 0.5293 | 0.5391 | -1.480% | 5,751,349 | -54.035% |
| 2025-11-16 | 0.5822 | 0.5891 | 0.5465 | 0.5472 | -6.028% | 4,518,861 | -54.715% |
| 2025-11-15 | 0.5654 | 0.5825 | 0.5464 | 0.5823 | +2.880% | 4,219,347 | -57.445% |
| 2025-11-14 | 0.5936 | 0.5967 | 0.5478 | 0.5660 | -4.666% | 6,897,700 | -56.219% |
| 2025-11-13 | 0.5874 | 0.6100 | 0.5724 | 0.5937 | +1.055% | 5,380,415 | -58.262% |
| 2025-11-12 | 0.6133 | 0.6184 | 0.5852 | 0.5875 | -4.207% | 4,890,023 | -57.821% |
| 2025-11-11 | 0.6368 | 0.6404 | 0.6053 | 0.6133 | -3.690% | 8,350,300 | -59.596% |
| 2025-11-10 | 0.6323 | 0.6635 | 0.6234 | 0.6368 | +0.712% | 6,178,283 | -61.087% |
| 2025-11-09 | 0.6482 | 0.6520 | 0.6144 | 0.6323 | -2.453% | 6,499,780 | -60.810% |
| 2025-11-08 | 0.6487 | 0.7481 | 0.6464 | 0.6482 | -0.077% | 15,908,920 | -61.771% |
| 2025-11-07 | 0.6147 | 0.6741 | 0.5881 | 0.6487 | +5.531% | 22,500,667 | -61.801% |
| 2025-11-06 | 0.5358 | 0.6426 | 0.5250 | 0.6147 | +14.726% | 7,619,758 | -59.688% |
| 2025-11-05 | 0.5311 | 0.5359 | 0.4954 | 0.5358 | +0.866% | 7,795,847 | -53.751% |
| 2025-11-04 | 0.5261 | 0.5452 | 0.5131 | 0.5312 | +0.969% | 3,934,383 | -53.351% |
| 2025-11-03 | 0.5672 | 0.5812 | 0.5151 | 0.5261 | -7.393% | 2,697,188 | -52.899% |
| 2025-11-02 | 0.5831 | 0.5861 | 0.5655 | 0.5681 | -2.556% | 961,860 | -56.381% |
| 2025-11-01 | 0.5786 | 0.5873 | 0.5641 | 0.5830 | +0.656% | 1,342,444 | -57.496% |
| 2025-10-31 | 0.5593 | 0.5832 | 0.5463 | 0.5792 | +3.577% | 2,603,873 | -57.217% |
| 2025-10-30 | 0.5860 | 0.6008 | 0.5572 | 0.5592 | -4.736% | 2,597,221 | -55.687% |
| 2025-10-29 | 0.6071 | 0.6115 | 0.5803 | 0.5870 | 0.000% | 1,103,380 | -57.785% |