Dark

XTZUSDT
Tezos / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 7:12:41 AM EDT

0.251800USDT-1.909%(-0.004900)7,791,994XTZ1,989,497USDT

0.246600Bid 0.257000Ask 0.010400Spread

Composite
0.251800 Binance
0.247800 Huobi
0.251800 OKX
0.247900 HitBTC
0.247732 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2576	0.2605	0.2485	0.2518	-2.327%	1,221,911	0.000%
2026-07-05	0.2444	0.2699	0.2374	0.2578	+5.440%	10,318,188	-2.327%
2026-07-04	0.2447	0.2629	0.2374	0.2445	+0.041%	9,011,420	+2.986%
2026-07-03	0.2499	0.2571	0.2344	0.2444	-2.201%	21,507,374	+3.028%
2026-07-02	0.2171	0.2638	0.2110	0.2499	+13.282%	6,568,654	+0.760%
2026-07-01	0.2153	0.2207	0.2104	0.2206	+2.509%	9,575,961	+14.143%
2026-06-30	0.2428	0.2441	0.2110	0.2152	-11.367%	9,438,111	+17.007%
2026-06-29	0.2131	0.2507	0.2091	0.2428	+13.937%	9,127,936	+3.707%
2026-06-28	0.2177	0.2320	0.2115	0.2131	-2.113%	4,422,273	+18.160%
2026-06-27	0.2146	0.2324	0.2086	0.2177	+1.539%	5,507,646	+15.664%
2026-06-26	0.2195	0.2254	0.2069	0.2144	-2.323%	16,018,101	+17.444%
2026-06-25	0.2176	0.2318	0.2111	0.2195	+0.873%	19,485,825	+14.715%
2026-06-24	0.2225	0.2280	0.2139	0.2176	-2.246%	6,268,512	+15.717%
2026-06-23	0.2342	0.2345	0.2216	0.2226	-4.953%	11,141,533	+13.118%
2026-06-22	0.2348	0.2373	0.2257	0.2342	-0.085%	12,745,512	+7.515%
2026-06-21	0.2472	0.2472	0.2315	0.2344	-5.255%	4,262,357	+7.423%
2026-06-20	0.2311	0.2500	0.2311	0.2474	+7.053%	10,757,797	+1.778%
2026-06-19	0.2329	0.2379	0.2257	0.2311	-0.815%	9,375,055	+8.957%
2026-06-18	0.2497	0.2506	0.2315	0.2330	-6.688%	10,569,688	+8.069%
2026-06-17	0.2445	0.2501	0.2418	0.2497	+2.085%	5,481,293	+0.841%
2026-06-16	0.2478	0.2570	0.2381	0.2446	-1.291%	7,111,895	+2.944%
2026-06-15	0.2315	0.2507	0.2308	0.2478	+6.627%	8,185,398	+1.614%
2026-06-14	0.2373	0.2402	0.2257	0.2324	-2.065%	7,189,797	+8.348%
2026-06-13	0.2436	0.2488	0.2257	0.2373	-2.586%	3,649,152	+6.110%
2026-06-12	0.2510	0.2710	0.2436	0.2436	-2.948%	21,292,796	+3.366%
2026-06-11	0.2358	0.2572	0.2329	0.2510	+6.491%	21,376,725	+0.319%
2026-06-10	0.2448	0.2481	0.2258	0.2357	-3.717%	11,448,899	+6.831%
2026-06-09	0.2457	0.2572	0.2374	0.2448	-0.407%	6,652,675	+2.859%
2026-06-08	0.2493	0.2571	0.2374	0.2458	-1.325%	8,423,539	+2.441%
2026-06-07	0.2441	0.2571	0.2374	0.2491	+2.048%	8,512,220	+1.084%
2026-06-06	0.2846	0.2846	0.2303	0.2441	-14.230%	14,560,254	+3.154%
2026-06-05	0.2795	0.3231	0.2494	0.2846	+1.825%	14,847,741	-11.525%
2026-06-04	0.2960	0.2992	0.2702	0.2795	-5.510%	16,123,812	-9.911%
2026-06-03	0.2981	0.3051	0.2860	0.2958	-0.838%	9,385,250	-14.875%
2026-06-02	0.3102	0.3315	0.2956	0.2983	-3.743%	4,406,873	-15.588%
2026-06-01	0.3186	0.3267	0.3060	0.3099	-2.761%	2,406,976	-18.748%
2026-05-31	0.3191	0.3488	0.3138	0.3187	-0.094%	3,963,728	-20.992%
2026-05-30	0.2987	0.3577	0.2912	0.3190	+6.760%	30,502,564	-21.066%
2026-05-29	0.3055	0.3150	0.2943	0.2988	-2.129%	4,008,355	-15.730%
2026-05-28	0.3194	0.3247	0.2909	0.3053	-4.415%	9,868,352	-17.524%
2026-05-27	0.3312	0.3333	0.3188	0.3194	-3.505%	4,521,178	-21.165%
2026-05-26	0.3398	0.3410	0.3290	0.3310	-2.590%	2,003,179	-23.927%
2026-05-25	0.3368	0.3407	0.3284	0.3398	+0.861%	4,069,895	-25.898%
2026-05-24	0.3423	0.3515	0.3345	0.3369	-1.462%	2,099,900	-25.260%
2026-05-23	0.3484	0.3495	0.3316	0.3419	-1.753%	7,537,887	-26.353%
2026-05-22	0.3448	0.3538	0.3435	0.3480	+0.957%	2,663,037	-27.644%
2026-05-21	0.3412	0.3537	0.3391	0.3447	+1.174%	5,612,634	-26.951%
2026-05-20	0.3344	0.3419	0.3305	0.3407	+1.823%	2,727,153	-26.093%
2026-05-19	0.3394	0.3455	0.3336	0.3346	-1.472%	2,293,477	-24.746%
2026-05-18	0.3511	0.3523	0.3345	0.3396	-3.275%	5,274,419	-25.854%
2026-05-17	0.3571	0.3593	0.3485	0.3511	-1.708%	2,678,297	-28.283%
2026-05-16	0.3640	0.3710	0.3533	0.3572	-1.922%	3,534,311	-29.507%
2026-05-15	0.3798	0.3842	0.3604	0.3642	-4.107%	3,658,524	-30.862%
2026-05-14	0.3706	0.3814	0.3700	0.3798	+2.455%	2,587,561	-33.702%
2026-05-13	0.3817	0.3923	0.3701	0.3707	-2.933%	3,884,168	-32.074%
2026-05-12	0.3958	0.3992	0.3796	0.3819	-3.536%	2,140,097	-34.067%
2026-05-11	0.3954	0.4025	0.3905	0.3959	+0.126%	4,663,725	-36.398%
2026-05-10	0.3891	0.3954	0.3826	0.3954	+1.671%	1,804,749	-36.318%
2026-05-09	0.3863	0.3991	0.3848	0.3889	+0.673%	3,480,640	-35.253%
2026-05-08	0.3733	0.3867	0.3719	0.3863	+3.566%	4,393,388	-34.817%
2026-05-07	0.3798	0.3842	0.3714	0.3730	-1.790%	9,083,258	-32.493%
2026-05-06	0.3704	0.3857	0.3690	0.3798	+2.510%	5,144,278	-33.702%
2026-05-05	0.3638	0.3729	0.3616	0.3705	+1.982%	2,219,041	-32.038%
2026-05-04	0.3621	0.3728	0.3587	0.3633	+0.331%	4,978,739	-30.691%
2026-05-03	0.3678	0.3708	0.3611	0.3621	-1.523%	4,605,937	-30.461%
2026-05-02	0.3688	0.3700	0.3642	0.3677	-0.298%	2,546,808	-31.520%
2026-05-01	0.3678	0.3714	0.3629	0.3688	+0.272%	1,888,568	-31.725%
2026-04-30	0.3712	0.3748	0.3637	0.3678	-0.969%	2,128,764	-31.539%
2026-04-29	0.3825	0.3888	0.3709	0.3714	-2.927%	1,049,740	-32.202%
2026-04-28	0.3630	0.3995	0.3625	0.3826	+5.399%	16,535,826	-34.187%
2026-04-27	0.3692	0.3737	0.3592	0.3630	-1.733%	3,900,415	-30.634%
2026-04-26	0.3688	0.3720	0.3647	0.3694	+0.190%	1,625,529	-31.835%
2026-04-25	0.3758	0.3780	0.3683	0.3687	-1.863%	1,931,691	-31.706%
2026-04-24	0.3738	0.3790	0.3523	0.3757	+0.428%	9,816,469	-32.978%
2026-04-23	0.3798	0.3815	0.3664	0.3741	-1.501%	2,506,195	-32.692%
2026-04-22	0.3662	0.3808	0.3597	0.3798	+3.770%	5,709,439	-33.702%
2026-04-21	0.3666	0.3724	0.3627	0.3660	-0.055%	4,321,676	-31.202%
2026-04-20	0.3619	0.3693	0.3531	0.3662	+1.188%	9,660,869	-31.240%
2026-04-19	0.3692	0.3701	0.3579	0.3619	-2.110%	2,378,147	-30.423%
2026-04-18	0.3825	0.3883	0.3657	0.3697	-3.271%	4,786,183	-31.891%
2026-04-17	0.3712	0.3856	0.3650	0.3822	+2.991%	5,028,317	-34.118%
2026-04-16	0.3495	0.3726	0.3495	0.3711	+6.211%	8,373,674	-32.148%
2026-04-15	0.3495	0.3512	0.3415	0.3494	-0.029%	3,468,265	-27.934%
2026-04-14	0.3400	0.3610	0.3392	0.3495	+2.794%	6,672,136	-27.954%
2026-04-13	0.3431	0.3669	0.3389	0.3400	-0.817%	4,888,941	-25.941%
2026-04-12	0.3515	0.3582	0.3416	0.3428	-2.420%	4,654,408	-26.546%
2026-04-11	0.3581	0.3634	0.3504	0.3513	-1.817%	2,874,903	-28.323%
2026-04-10	0.3554	0.3644	0.3516	0.3578	+0.675%	3,647,018	-29.625%
2026-04-09	0.3597	0.3602	0.3476	0.3554	-1.195%	3,335,135	-29.150%
2026-04-08	0.3407	0.3668	0.3406	0.3597	+5.546%	4,273,682	-29.997%
2026-04-07	0.3518	0.3521	0.3379	0.3408	-2.906%	7,999,022	-26.115%
2026-04-06	0.3392	0.3575	0.3100	0.3510	+3.418%	3,382,835	-28.262%
2026-04-05	0.3460	0.3502	0.3388	0.3394	-1.879%	1,549,999	-25.810%
2026-04-04	0.3504	0.3572	0.3418	0.3459	-1.312%	2,351,577	-27.204%
2026-04-03	0.3414	0.3591	0.3387	0.3505	+2.696%	6,679,658	-28.160%
2026-04-02	0.3532	0.3558	0.3381	0.3413	-3.369%	5,156,567	-26.223%
2026-04-01	0.3467	0.3576	0.3467	0.3532	+1.875%	2,743,006	-28.709%
2026-03-31	0.3486	0.3551	0.3439	0.3467	-0.545%	4,782,013	-27.372%
2026-03-30	0.3418	0.3569	0.3351	0.3486	+1.662%	4,435,940	-27.768%
2026-03-29	0.3543	0.3552	0.3395	0.3429	-3.108%	3,005,054	-26.568%
2026-03-28	0.3598	0.3599	0.3486	0.3539	-1.612%	7,149,327	-28.850%
2026-03-27	0.3702	0.3746	0.3586	0.3597	-2.836%	4,636,710	-29.997%
2026-03-26	0.3892	0.3919	0.3701	0.3702	-4.833%	2,212,354	-31.983%
2026-03-25	0.3972	0.4017	0.3877	0.3890	-2.064%	1,985,501	-35.270%
2026-03-24	0.4149	0.4272	0.3939	0.3972	-4.220%	3,154,402	-36.606%
2026-03-23	0.4258	0.4356	0.4109	0.4147	-2.675%	2,433,957	-39.281%
2026-03-22	0.4479	0.4507	0.4150	0.4261	-4.931%	1,483,223	-40.906%
2026-03-21	0.4496	0.4542	0.4431	0.4482	-0.334%	1,597,023	-43.820%
2026-03-20	0.4171	0.4609	0.4153	0.4497	+8.127%	2,860,269	-44.007%
2026-03-19	0.4604	0.4676	0.4159	0.4159	-9.783%	2,316,274	-39.457%
2026-03-18	0.4512	0.4725	0.4401	0.4610	+2.149%	4,132,889	-45.380%
2026-03-17	0.4344	0.4728	0.4256	0.4513	+3.914%	1,846,405	-44.206%
2026-03-16	0.4371	0.4494	0.4150	0.4343	-0.663%	2,920,454	-42.022%
2026-03-15	0.4360	0.4609	0.3943	0.4372	+0.229%	2,658,048	-42.406%
2026-03-14	0.4364	0.4800	0.4149	0.4362	-5.339%	1,631,752	-42.274%
2026-03-13	0.4536	0.4728	0.4301	0.4608	+1.498%	4,508,478	-45.356%
2026-03-12	0.4061	0.4747	0.3943	0.4540	+11.795%	2,375,959	-44.537%
2026-03-11	0.4023	0.4105	0.3956	0.4061	+0.869%	1,859,242	-37.996%
2026-03-10	0.3987	0.4284	0.3845	0.4026	+0.928%	3,335,546	-37.457%
2026-03-09	0.4087	0.4096	0.3885	0.3989	-2.398%	3,264,503	-36.876%
2026-03-08	0.4261	0.4272	0.3966	0.4087	-4.218%	1,291,965	-38.390%
2026-03-07	0.4355	0.4608	0.3845	0.4267	-2.021%	1,815,414	-40.989%
2026-03-06	0.4680	0.4684	0.3796	0.4355	-6.925%	3,396,271	-42.181%
2026-03-05	0.3976	0.4848	0.3920	0.4679	+17.681%	1,848,595	-46.185%
2026-03-04	0.3895	0.4849	0.3767	0.3976	+2.027%	2,855,212	-36.670%
2026-03-03	0.3863	0.3898	0.3656	0.3897	+0.880%	3,490,044	-35.386%
2026-03-02	0.3793	0.3914	0.3673	0.3863	+1.846%	777,671	-34.817%
2026-03-01	0.3670	0.4494	0.3623	0.3793	+3.380%	8,633,845	-33.615%
2026-02-28	0.3904	0.3914	0.3587	0.3669	-6.092%	1,507,503	-31.371%
2026-02-27	0.3929	0.4043	0.3846	0.3907	-0.535%	6,009,102	-35.552%
2026-02-26	0.3999	0.4116	0.3892	0.3928	-1.775%	3,286,428	-35.896%
2026-02-25	0.3809	0.4023	0.3771	0.3999	+4.988%	2,587,763	-37.034%
2026-02-24	0.4364	0.4409	0.3771	0.3809	-12.718%	2,125,490	-33.893%
2026-02-23	0.4552	0.4573	0.3679	0.4364	-4.130%	2,339,496	-42.301%
2026-02-22	0.4955	0.4983	0.4487	0.4552	-8.133%	2,361,373	-44.684%
2026-02-21	0.4962	0.5174	0.4891	0.4955	-0.121%	1,257,706	-49.183%
2026-02-20	0.4988	0.5367	0.4478	0.4961	-0.541%	1,565,324	-49.244%
2026-02-19	0.4717	0.5220	0.4592	0.4988	+5.745%	2,130,444	-49.519%
2026-02-18	0.4841	0.4870	0.4709	0.4717	-2.561%	2,670,782	-46.619%
2026-02-17	0.5048	0.5173	0.4832	0.4841	-4.101%	1,520,593	-47.986%
2026-02-16	0.5021	0.5153	0.5002	0.5048	+0.538%	1,881,344	-50.119%
2026-02-15	0.5366	0.5686	0.4902	0.5021	-6.429%	1,866,943	-49.851%
2026-02-14	0.5013	0.5366	0.4710	0.5366	+7.170%	1,666,366	-53.075%
2026-02-13	0.4566	0.5219	0.4501	0.5007	+9.658%	2,876,391	-49.710%
2026-02-12	0.4710	0.4745	0.4345	0.4566	-3.057%	1,857,242	-44.853%
2026-02-11	0.4966	0.4996	0.4710	0.4710	-5.155%	2,538,115	-46.539%
2026-02-10	0.5265	0.5305	0.4955	0.4966	-5.643%	1,835,956	-49.295%
2026-02-09	0.4860	0.5296	0.4805	0.5263	+8.314%	2,460,929	-52.157%
2026-02-08	0.4747	0.4974	0.4709	0.4859	+2.316%	3,612,812	-48.179%
2026-02-07	0.5709	0.5941	0.4207	0.4749	-16.816%	2,220,174	-46.978%
2026-02-06	0.5931	0.5997	0.4831	0.5709	-3.743%	5,951,897	-55.894%
2026-02-05	0.6992	0.7059	0.5281	0.5931	-15.126%	3,677,896	-57.545%
2026-02-04	0.4887	0.7634	0.4574	0.6988	+42.992%	9,412,397	-63.967%
2026-02-03	0.4796	0.4918	0.4733	0.4887	+1.897%	3,552,366	-48.476%
2026-02-02	0.4581	0.4818	0.4485	0.4796	+4.693%	4,997,921	-47.498%
2026-02-01	0.4706	0.4786	0.4334	0.4581	-2.656%	5,607,433	-45.034%
2026-01-31	0.5058	0.5146	0.4666	0.4706	-6.959%	3,328,049	-46.494%
2026-01-30	0.5151	0.5160	0.4934	0.5058	-1.805%	4,005,747	-50.217%
2026-01-29	0.5415	0.5468	0.5090	0.5151	-4.875%	3,198,485	-51.116%
2026-01-28	0.5569	0.5760	0.5414	0.5415	-2.643%	4,291,578	-53.500%
2026-01-27	0.5723	0.5770	0.5506	0.5562	-2.813%	1,761,926	-54.729%
2026-01-26	0.5741	0.5861	0.5569	0.5723	-0.279%	3,570,182	-56.002%
2026-01-25	0.5841	0.5930	0.5733	0.5739	-1.780%	1,683,796	-56.125%
2026-01-24	0.5903	0.5994	0.5713	0.5843	-1.016%	898,402	-56.906%
2026-01-23	0.5784	0.6031	0.5711	0.5903	+2.057%	5,974,000	-57.344%
2026-01-22	0.5967	0.6003	0.5705	0.5784	-3.034%	5,083,223	-56.466%
2026-01-21	0.5736	0.6180	0.5527	0.5965	+3.974%	7,469,166	-57.787%
2026-01-20	0.5815	0.6382	0.5674	0.5737	-1.375%	7,933,206	-56.109%
2026-01-19	0.6048	0.6171	0.5302	0.5817	-3.804%	6,581,586	-56.713%
2026-01-18	0.6143	0.6395	0.5971	0.6047	-1.547%	4,109,510	-58.360%
2026-01-17	0.5947	0.6289	0.5942	0.6142	+3.140%	5,218,405	-59.004%
2026-01-16	0.5819	0.6245	0.5700	0.5955	+2.337%	4,804,751	-57.716%
2026-01-15	0.5912	0.6092	0.5693	0.5819	-1.506%	8,250,495	-56.728%
2026-01-14	0.5848	0.6056	0.5777	0.5908	+1.078%	5,905,265	-57.380%
2026-01-13	0.5689	0.5855	0.5524	0.5845	+2.814%	4,994,016	-56.920%
2026-01-12	0.5754	0.5841	0.5537	0.5685	-1.199%	4,285,848	-55.708%
2026-01-11	0.5834	0.5938	0.5723	0.5754	-1.354%	2,668,527	-56.239%
2026-01-10	0.5870	0.6001	0.5761	0.5833	-0.529%	5,607,818	-56.832%
2026-01-09	0.5720	0.6044	0.5667	0.5864	+2.482%	7,754,900	-57.060%
2026-01-08	0.5690	0.5735	0.5484	0.5722	+0.545%	5,431,526	-55.994%
2026-01-07	0.5795	0.5990	0.5656	0.5691	-1.812%	6,074,224	-55.755%
2026-01-06	0.5486	0.5879	0.5432	0.5796	+5.651%	5,242,611	-56.556%
2026-01-05	0.5508	0.5622	0.5350	0.5486	-0.417%	3,922,558	-54.101%
2026-01-04	0.5319	0.5611	0.5267	0.5509	+3.514%	3,624,038	-54.293%
2026-01-03	0.5021	0.5451	0.5007	0.5322	+5.974%	5,467,774	-52.687%
2026-01-02	0.5025	0.5182	0.4962	0.5022	-0.040%	3,015,809	-49.861%
2026-01-01	0.5102	0.5109	0.4869	0.5024	-1.529%	4,274,528	-49.881%
2025-12-31	0.5137	0.5336	0.5020	0.5102	-0.643%	8,347,888	-50.647%
2025-12-30	0.5189	0.5189	0.4950	0.5135	-1.041%	4,815,756	-50.964%
2025-12-29	0.5089	0.5306	0.4938	0.5189	+2.005%	6,409,150	-51.474%
2025-12-28	0.4969	0.5181	0.4957	0.5087	+2.375%	5,160,213	-50.501%
2025-12-27	0.4835	0.5005	0.4762	0.4969	+2.899%	11,081,695	-49.326%
2025-12-26	0.4711	0.5120	0.4584	0.4829	+2.570%	7,276,442	-47.857%
2025-12-25	0.4531	0.4836	0.4500	0.4708	+3.929%	5,196,990	-46.517%
2025-12-24	0.4770	0.4827	0.4477	0.4530	-5.091%	5,690,777	-44.415%
2025-12-23	0.5047	0.5077	0.4715	0.4773	-5.429%	5,559,603	-47.245%
2025-12-22	0.4810	0.5094	0.4797	0.5047	+4.884%	5,898,110	-50.109%
2025-12-21	0.4740	0.4915	0.4740	0.4812	+1.498%	6,810,498	-47.672%
2025-12-20	0.4754	0.4854	0.4700	0.4741	-0.294%	6,063,740	-46.889%
2025-12-19	0.5153	0.5172	0.4500	0.4755	-7.670%	7,904,354	-47.045%
2025-12-18	0.5035	0.5189	0.4899	0.5150	+2.284%	5,838,719	-51.107%
2025-12-17	0.5289	0.5295	0.5027	0.5035	-4.820%	3,425,383	-49.990%
2025-12-16	0.5284	0.5296	0.5115	0.5290	0.000%	5,486,017	-52.401%
2025-12-15	0.5474	0.5529	0.5248	0.5290	-3.361%	4,629,024	-52.401%
2025-12-14	0.5649	0.5672	0.5465	0.5474	-3.098%	4,735,208	-54.001%
2025-12-13	0.5484	0.5660	0.5340	0.5649	+3.518%	5,531,278	-55.426%
2025-12-12	0.5716	0.5725	0.5404	0.5457	-4.531%	11,518,332	-53.857%
2025-12-11	0.5241	0.5821	0.5234	0.5716	+9.063%	12,268,779	-55.948%
2025-12-10	0.5223	0.5293	0.5140	0.5241	+0.499%	6,326,245	-51.956%
2025-12-09	0.4984	0.5225	0.4918	0.5215	+4.572%	7,044,533	-51.716%
2025-12-08	0.5020	0.5102	0.4883	0.4987	-0.657%	4,974,900	-49.509%
2025-12-07	0.4901	0.5023	0.4888	0.5020	+2.407%	3,663,738	-49.841%
2025-12-06	0.4845	0.5220	0.4655	0.4902	+1.176%	6,682,673	-48.633%
2025-12-05	0.5052	0.5081	0.4806	0.4845	-4.116%	5,968,790	-48.029%
2025-12-04	0.4961	0.5074	0.4947	0.5053	+1.854%	7,647,379	-50.168%
2025-12-03	0.4911	0.5046	0.4799	0.4961	+0.998%	10,416,452	-49.244%
2025-12-02	0.4611	0.4922	0.4573	0.4912	+6.505%	9,410,110	-48.738%
2025-12-01	0.4893	0.4933	0.4555	0.4612	-5.743%	9,825,048	-45.403%
2025-11-30	0.4996	0.5009	0.4847	0.4893	-2.062%	6,967,332	-48.539%
2025-11-29	0.5094	0.5108	0.4963	0.4996	-1.924%	8,178,142	-49.600%
2025-11-28	0.5147	0.5159	0.5006	0.5094	-1.030%	6,577,513	-50.569%
2025-11-27	0.4945	0.5189	0.4940	0.5147	+4.148%	8,370,285	-51.078%
2025-11-26	0.4952	0.5120	0.4919	0.4942	-0.182%	6,864,512	-49.049%
2025-11-25	0.4928	0.5129	0.4877	0.4951	+0.487%	7,284,323	-49.142%
2025-11-24	0.4950	0.4985	0.4817	0.4927	-0.465%	4,777,103	-48.894%
2025-11-23	0.4862	0.4989	0.4823	0.4950	+1.810%	3,137,334	-49.131%
2025-11-22	0.4895	0.5161	0.4802	0.4862	-0.674%	7,458,799	-48.211%
2025-11-21	0.5342	0.5348	0.4723	0.4895	-8.368%	12,515,204	-48.560%
2025-11-20	0.5242	0.5478	0.5106	0.5342	+1.908%	6,845,609	-52.864%
2025-11-19	0.5419	0.5514	0.5234	0.5242	-3.338%	5,012,562	-51.965%
2025-11-18	0.5390	0.5470	0.5203	0.5423	+0.594%	6,006,025	-53.568%
2025-11-17	0.5472	0.5610	0.5293	0.5391	-1.480%	5,751,349	-53.293%
2025-11-16	0.5822	0.5891	0.5465	0.5472	-6.028%	4,518,861	-53.984%
2025-11-15	0.5654	0.5825	0.5464	0.5823	+2.880%	4,219,347	-56.758%
2025-11-14	0.5936	0.5967	0.5478	0.5660	-4.666%	6,897,700	-55.512%
2025-11-13	0.5874	0.6100	0.5724	0.5937	+1.055%	5,380,415	-57.588%
2025-11-12	0.6133	0.6184	0.5852	0.5875	-4.207%	4,890,023	-57.140%
2025-11-11	0.6368	0.6404	0.6053	0.6133	-3.690%	8,350,300	-58.943%
2025-11-10	0.6323	0.6635	0.6234	0.6368	+0.712%	6,178,283	-60.459%
2025-11-09	0.6482	0.6520	0.6144	0.6323	-2.453%	6,499,780	-60.177%
2025-11-08	0.6487	0.7481	0.6464	0.6482	-0.077%	15,908,920	-61.154%
2025-11-07	0.6147	0.6741	0.5881	0.6487	+5.531%	22,500,667	-61.184%
2025-11-06	0.5358	0.6426	0.5250	0.6147	+14.726%	7,619,758	-59.037%
2025-11-05	0.5311	0.5359	0.4954	0.5358	+0.866%	7,795,847	-53.005%
2025-11-04	0.5261	0.5452	0.5131	0.5312	+0.969%	3,934,383	-52.598%
2025-11-03	0.5672	0.5812	0.5151	0.5261	-7.393%	2,697,188	-52.138%
2025-11-02	0.5831	0.5861	0.5655	0.5681	-2.556%	961,860	-55.677%
2025-11-01	0.5786	0.5873	0.5641	0.5830	+0.656%	1,342,444	-56.810%
2025-10-31	0.5593	0.5832	0.5463	0.5792	+3.577%	2,603,873	-56.526%
2025-10-30	0.5860	0.6008	0.5572	0.5592	-4.736%	2,597,221	-54.971%
2025-10-29	0.6071	0.6115	0.5803	0.5870	-3.311%	1,103,380	-57.104%
2025-10-28	0.6052	0.6206	0.5962	0.6071	+0.314%	1,427,257	-58.524%
2025-10-27	0.6141	0.6223	0.6007	0.6052	-1.449%	1,394,018	-58.394%
2025-10-26	0.6060	0.6203	0.5999	0.6141	+1.337%	1,018,079	-58.997%
2025-10-25	0.5923	0.6090	0.5884	0.6060	+2.313%	666,625	-58.449%
2025-10-24	0.5971	0.6067	0.5872	0.5923	-0.687%	1,330,776	-57.488%
2025-10-23	0.5913	0.5996	0.5672	0.5964	+1.016%	1,440,203	-57.780%
2025-10-22	0.6164	0.6176	0.5826	0.5904	-4.234%	10,149,661	-57.351%
2025-10-21	0.5984	0.6195	0.5775	0.6165	+3.008%	7,892,716	-59.157%
2025-10-20	0.6004	0.6136	0.5868	0.5985	-0.333%	8,322,629	-57.928%
2025-10-19	0.5818	0.6051	0.5758	0.6005	+3.214%	6,577,793	-58.068%
2025-10-18	0.5752	0.5923	0.5702	0.5818	+1.183%	11,870,479	-56.721%
2025-10-17	0.5973	0.6093	0.5554	0.5750	-3.733%	10,333,481	-56.209%
2025-10-16	0.6065	0.6249	0.5949	0.5973	-1.517%	6,065,495	-57.844%
2025-10-15	0.6222	0.6410	0.6023	0.6065	-2.492%	8,446,738	-58.483%
2025-10-14	0.6394	0.6606	0.5894	0.6220	-2.431%	8,433,412	-59.518%
2025-10-13	0.6215	0.6526	0.6199	0.6375	+2.574%	6,952,343	-60.502%
2025-10-12	0.5970	0.6225	0.5574	0.6215	+4.314%	6,517,940	-59.485%
2025-10-11	0.6547	0.6669	0.4400	0.5958	-9.010%	17,004,057	-57.737%
2025-10-10	0.6633	0.6904	0.6485	0.6548	-1.281%	8,416,512	-61.546%
2025-10-09	0.6847	0.7014	0.6593	0.6633	-3.125%	4,307,418	-62.038%
2025-10-08	0.6767	0.6901	0.6696	0.6847	+1.167%	6,706,404	-63.225%
2025-10-07	0.7296	0.7318	0.6726	0.6768	-7.224%	8,259,505	-62.796%
2025-10-06	0.7305	0.7316	0.7004	0.7295	-0.287%	6,466,738	-65.483%
2025-10-05	0.6825	0.7789	0.6802	0.7316	+7.194%	7,462,264	-65.582%
2025-10-04	0.7205	0.7356	0.6804	0.6825	-5.274%	4,161,161	-63.106%
2025-10-03	0.7039	0.7233	0.7012	0.7205	+2.358%	4,013,850	-65.052%
2025-10-02	0.6940	0.7185	0.6903	0.7039	+1.412%	4,738,942	-64.228%
2025-10-01	0.6524	0.6962	0.6505	0.6941	+6.392%	5,363,164	-63.723%
2025-09-30	0.6666	0.6787	0.6489	0.6524	-2.116%	3,693,785	-61.404%
2025-09-29	0.6617	0.6759	0.6519	0.6665	+0.710%	4,711,511	-62.221%
2025-09-28	0.6751	0.6773	0.6512	0.6618	-1.970%	2,799,309	-61.952%
2025-09-27	0.6693	0.6861	0.6664	0.6751	+0.852%	2,566,110	-62.702%
2025-09-26	0.6701	0.6706	0.6422	0.6694	+0.030%	6,056,978	-62.384%
2025-09-25	0.7101	0.7139	0.6609	0.6692	-5.760%	4,384,311	-62.373%
2025-09-24	0.6996	0.7203	0.6923	0.7101	+1.501%	4,459,237	-64.540%
2025-09-23	0.6986	0.7035	0.6857	0.6996	+0.143%	4,009,761	-64.008%
2025-09-22	0.7539	0.7579	0.6762	0.6986	-7.335%	5,800,375	-63.956%
2025-09-21	0.7713	0.7716	0.7482	0.7539	-2.256%	1,857,000	-66.600%
2025-09-20	0.7635	0.7718	0.7496	0.7713	+1.008%	3,415,459	-67.354%
2025-09-19	0.7883	0.8311	0.7615	0.7636	-3.133%	7,330,111	-67.025%
2025-09-18	0.7616	0.7942	0.7564	0.7883	+3.506%	5,716,612	-68.058%
2025-09-17	0.7716	0.7785	0.7606	0.7616	-1.309%	4,235,637	-66.938%
2025-09-16	0.7542	0.7958	0.7501	0.7717	+2.307%	8,256,239	-67.371%
2025-09-15	0.7604	0.7783	0.7482	0.7543	-0.802%	5,089,447	-66.618%
2025-09-14	0.7962	0.8068	0.7544	0.7604	-4.496%	5,865,803	-66.886%
2025-09-13	0.7633	0.8118	0.7592	0.7962	+4.297%	6,433,826	-68.375%
2025-09-12	0.7293	0.8000	0.7293	0.7634	+4.676%	9,140,431	-67.016%
2025-09-11	0.7393	0.7431	0.7261	0.7293	-1.326%	4,925,265	-65.474%
2025-09-10	0.7184	0.7427	0.7152	0.7391	+2.896%	3,307,351	-65.932%
2025-09-09	0.7268	0.7460	0.7144	0.7183	-1.210%	4,625,835	-64.945%
2025-09-08	0.7124	0.7293	0.7049	0.7271	+2.049%	3,297,899	-65.369%
2025-09-07	0.7051	0.7168	0.7042	0.7125	+1.049%	2,286,711	-64.660%
2025-09-06	0.7136	0.7231	0.7041	0.7051	-1.219%	1,814,030	-64.289%
2025-09-05	0.7031	0.7314	0.6994	0.7138	+1.435%	3,048,531	-64.724%
2025-09-04	0.7350	0.7370	0.7011	0.7037	-4.272%	2,874,835	-64.218%
2025-09-03	0.7121	0.7396	0.7121	0.7351	+3.259%	3,253,158	-65.746%
2025-09-02	0.7046	0.7277	0.6926	0.7119	+1.036%	5,258,987	-64.630%
2025-09-01	0.7315	0.7427	0.7033	0.7046	-3.677%	4,721,354	-64.263%
2025-08-31	0.7373	0.7490	0.7206	0.7315	-0.800%	3,698,287	-65.578%
2025-08-30	0.7256	0.7445	0.7178	0.7374	+1.626%	5,735,769	-65.853%
2025-08-29	0.7883	0.7950	0.7172	0.7256	-7.942%	8,566,435	-65.298%
2025-08-28	0.7968	0.8040	0.7810	0.7882	-1.079%	3,762,047	-68.054%
2025-08-27	0.7922	0.8038	0.7826	0.7968	+0.593%	3,315,189	-68.399%
2025-08-26	0.8042	0.8099	0.7665	0.7921	-1.517%	4,527,680	-68.211%
2025-08-25	0.8254	0.8676	0.7935	0.8043	-2.497%	6,357,298	-68.693%
2025-08-24	0.8610	0.8645	0.8188	0.8249	-4.193%	2,659,805	-69.475%
2025-08-23	0.8383	0.8780	0.8383	0.8610	+2.708%	5,669,999	-70.755%
2025-08-22	0.8025	0.8458	0.7747	0.8383	+4.448%	4,938,474	-69.963%
2025-08-21	0.8060	0.8527	0.8015	0.8026	-0.422%	5,282,526	-68.627%
2025-08-20	0.7998	0.8117	0.7773	0.8060	+0.775%	3,987,595	-68.759%
2025-08-19	0.8223	0.8340	0.7909	0.7998	-2.748%	4,395,021	-68.517%
2025-08-18	0.8744	0.8767	0.8056	0.8224	-5.936%	4,935,365	-69.382%
2025-08-17	0.8444	0.8781	0.8394	0.8743	+3.516%	3,739,244	-71.200%
2025-08-16	0.8127	0.8811	0.8054	0.8446	+3.912%	5,531,284	-70.187%
2025-08-15	0.8465	0.8576	0.8092	0.8128	-3.970%	5,821,586	-69.021%
2025-08-14	0.8767	0.8997	0.8231	0.8464	-3.456%	7,957,065	-70.250%
2025-08-13	0.8975	0.9001	0.8508	0.8767	-2.318%	9,464,139	-71.279%
2025-08-12	0.8358	0.9658	0.8053	0.8975	+7.369%	9,543,292	-71.944%
2025-08-11	0.8852	0.8970	0.8170	0.8359	-5.580%	6,592,265	-69.877%
2025-08-10	0.9211	0.9350	0.8603	0.8853	-3.897%	10,390,020	-71.558%
2025-08-09	0.8011	0.9978	0.8008	0.9212	+14.992%	10,042,943	-72.666%
2025-08-08	0.7907	0.8351	0.7747	0.8011	+1.302%	7,230,204	-68.568%
2025-08-07	0.7864	0.8053	0.7754	0.7908	+0.585%	4,170,274	-68.159%
2025-08-06	0.7764	0.7880	0.7480	0.7862	+1.262%	5,806,549	-67.973%
2025-08-05	0.7692	0.8293	0.7686	0.7764	+0.897%	8,733,410	-67.568%
2025-08-04	0.7605	0.7773	0.7527	0.7695	+1.170%	4,038,988	-67.277%
2025-08-03	0.7334	0.7617	0.7195	0.7606	+3.709%	4,722,968	-66.895%
2025-08-02	0.7729	0.7789	0.7312	0.7334	-5.111%	5,585,600	-65.667%
2025-08-01	0.8065	0.8251	0.7490	0.7729	-4.166%	7,942,477	-67.421%
2025-07-31	0.8282	0.8395	0.7917	0.8065	-2.620%	5,602,761	-68.779%
2025-07-30	0.8531	0.8626	0.8146	0.8282	-2.919%	6,213,857	-69.597%
2025-07-29	0.8708	0.9185	0.8477	0.8531	-2.044%	9,849,329	-70.484%
2025-07-28	0.8858	0.9279	0.8656	0.8709	-1.682%	7,849,996	-71.087%
2025-07-27	0.8937	0.9171	0.8771	0.8858	-0.884%	5,947,367	-71.574%
2025-07-26	0.8680	0.9049	0.8579	0.8937	+2.961%	8,377,539	-71.825%
2025-07-25	0.9119	0.9489	0.8387	0.8680	-4.825%	12,237,068	-70.991%
2025-07-24	0.9053	1.0245	0.8439	0.9120	+0.740%	13,976,435	-72.390%
2025-07-23	0.9541	1.0213	0.8847	0.9053	-5.125%	14,082,949	-72.186%
2025-07-22	1.0397	1.0521	0.9342	0.9542	-8.259%	15,347,479	-73.611%
2025-07-21	1.1398	1.1430	1.0334	1.0401	-8.739%	16,433,757	-75.791%
2025-07-20	0.8422	1.3104	0.8220	1.1397	+35.340%	17,806,477	-77.906%
2025-07-19	0.6993	0.9100	0.6807	0.8421	+20.352%	16,948,127	-70.099%
2025-07-18	0.6500	0.7571	0.6383	0.6997	+7.596%	16,502,875	-64.013%
2025-07-17	0.6479	0.6722	0.6451	0.6503	+0.370%	8,419,547	-61.279%
2025-07-16	0.6381	0.6572	0.6370	0.6479	+1.536%	5,641,970	-61.136%
2025-07-15	0.6414	0.6494	0.6193	0.6381	-0.514%	4,053,864	-60.539%
2025-07-14	0.6461	0.6636	0.6303	0.6414	-0.712%	4,105,062	-60.742%
2025-07-13	0.5987	0.6514	0.5964	0.6460	+7.882%	2,838,662	-61.022%
2025-07-12	0.6047	0.6475	0.5890	0.5988	-1.025%	5,524,912	-57.949%
2025-07-11	0.5630	0.6202	0.5621	0.6050	+7.479%	4,934,097	-58.380%
2025-07-10	0.5480	0.5701	0.5472	0.5629	+2.682%	2,689,329	-55.267%
2025-07-09	0.5273	0.5482	0.5263	0.5482	+3.964%	2,396,031	-54.068%
2025-07-08	0.5222	0.5325	0.5148	0.5273	+0.957%	1,639,571	-52.247%
2025-07-07	0.5270	0.5368	0.5202	0.5223	-0.911%	1,255,364	-51.790%
2025-07-06	0.5242	0.5294	0.5177	0.5271	+0.553%	1,264,562	-52.229%
2025-07-05	0.5279	0.5343	0.5240	0.5242	-0.720%	1,055,348	-51.965%
2025-07-04	0.5487	0.5555	0.5267	0.5280	-3.790%	1,736,770	-52.311%
2025-07-03	0.5378	0.5614	0.5377	0.5488	+2.045%	3,081,594	-54.118%
2025-07-02	0.5240	0.5381	0.5138	0.5378	+2.614%	1,811,193	-53.180%

.dark-mode .y1HhbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1HhbK{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto Huobi

XTZUSDT
Tezos / Tether USD
crypto Huobi