XTZUSDT
Tezos / Tether USD
cryptoHitBTC
Real-timeNov 1, 2026 1:30:00 PM EST
0.25306USDT0.000%(0.00)2XTZ1USDT
XTZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -1.295% | 2 | 0.000% |
| 2026-10-31 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -4.734% | 2 | -1.295% |
| 2026-10-29 | 0.2845 | 0.2845 | 0.2691 | 0.2691 | -3.212% | 14 | -5.968% |
| 2026-10-27 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -0.615% | 1 | -8.988% |
| 2026-10-26 | 0.2827 | 0.2827 | 0.2798 | 0.2798 | -1.092% | 4 | -9.547% |
| 2026-10-25 | 0.2936 | 0.2936 | 0.2829 | 0.2829 | -4.125% | 6 | -10.535% |
| 2026-10-24 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -3.421% | 1 | -14.226% |
| 2026-10-23 | 0.3075 | 0.3075 | 0.3055 | 0.3055 | +0.539% | 52 | -17.160% |
| 2026-10-22 | 0.3112 | 0.3112 | 0.3038 | 0.3038 | -4.661% | 2 | -16.713% |
| 2026-10-21 | 0.3135 | 0.3217 | 0.3123 | 0.3187 | +1.780% | 209,036 | -20.594% |
| 2026-10-20 | 0.3014 | 0.3238 | 0.2977 | 0.3131 | +4.175% | 391,389 | -19.181% |
| 2026-10-19 | 0.3012 | 0.3054 | 0.2978 | 0.3006 | -0.158% | 298,106 | -15.807% |
| 2026-10-18 | 0.3016 | 0.3030 | 0.2851 | 0.3010 | -0.114% | 317,877 | -15.940% |
| 2026-10-17 | 0.3162 | 0.3205 | 0.2954 | 0.3014 | -4.793% | 245,120 | -16.036% |
| 2026-10-16 | 0.3130 | 0.3252 | 0.3067 | 0.3166 | +1.109% | 499,057 | -20.061% |
| 2026-10-15 | 0.3103 | 0.3243 | 0.2921 | 0.3131 | +1.232% | 572,823 | -19.174% |
| 2026-10-14 | 0.3225 | 0.3250 | 0.3062 | 0.3093 | -4.314% | 533,487 | -18.178% |
| 2026-10-13 | 0.3033 | 0.3488 | 0.2954 | 0.3232 | +6.476% | 1,230,998 | -21.708% |
| 2026-10-12 | 0.3236 | 0.3302 | 0.3017 | 0.3036 | -6.002% | 759,723 | -16.637% |
| 2026-10-11 | 0.3000 | 0.3247 | 0.2949 | 0.3229 | +7.287% | 482,357 | -21.641% |
| 2026-10-10 | 0.2978 | 0.3015 | 0.2929 | 0.3010 | +0.681% | 458,970 | -15.930% |
| 2026-10-09 | 0.2893 | 0.2998 | 0.2878 | 0.2990 | +3.424% | 563,206 | -15.357% |
| 2026-10-08 | 0.3123 | 0.3147 | 0.2811 | 0.2891 | -7.556% | 782,387 | -12.459% |
| 2026-10-07 | 0.3329 | 0.3338 | 0.3047 | 0.3127 | -6.192% | 486,094 | -19.074% |
| 2026-10-06 | 0.3375 | 0.3380 | 0.3299 | 0.3333 | -1.077% | 262,866 | -24.085% |
| 2026-10-05 | 0.3291 | 0.3444 | 0.3240 | 0.3370 | +1.956% | 582,552 | -24.902% |
| 2026-10-04 | 0.3218 | 0.3377 | 0.3186 | 0.3305 | +2.902% | 382,761 | -23.433% |
| 2026-10-03 | 0.3160 | 0.3219 | 0.3130 | 0.3212 | +1.692% | 243,313 | -21.211% |
| 2026-10-02 | 0.3256 | 0.3296 | 0.3061 | 0.3158 | -3.029% | 561,075 | -19.878% |
| 2026-10-01 | 0.3160 | 0.3257 | 0.3130 | 0.3257 | +2.877% | 480,219 | -22.305% |
| 2026-09-30 | 0.3122 | 0.3243 | 0.3098 | 0.3166 | +1.381% | 545,872 | -20.070% |
| 2026-09-29 | 0.3135 | 0.3260 | 0.3033 | 0.3123 | -0.304% | 486,688 | -18.966% |
| 2026-09-28 | 0.3211 | 0.3237 | 0.3053 | 0.3132 | -2.385% | 488,199 | -19.212% |
| 2026-09-27 | 0.3282 | 0.3282 | 0.3192 | 0.3209 | -2.641% | 354,707 | -21.139% |
| 2026-09-26 | 0.3329 | 0.3360 | 0.3226 | 0.3296 | -0.791% | 537,746 | -23.222% |
| 2026-09-25 | 0.3300 | 0.3378 | 0.3245 | 0.3322 | +0.260% | 641,864 | -23.829% |
| 2026-09-24 | 0.3242 | 0.3341 | 0.3175 | 0.3314 | +1.978% | 361,620 | -23.631% |
| 2026-09-23 | 0.3477 | 0.3497 | 0.3201 | 0.3249 | -6.325% | 390,688 | -22.120% |
| 2026-09-22 | 0.3389 | 0.3487 | 0.3335 | 0.3469 | +1.695% | 336,086 | -27.046% |
| 2026-09-21 | 0.3497 | 0.3582 | 0.3399 | 0.3411 | -2.146% | 311,525 | -25.810% |
| 2026-09-20 | 0.3670 | 0.3716 | 0.3328 | 0.3486 | -5.679% | 1,686,594 | -27.402% |
| 2026-09-19 | 0.2951 | 0.3933 | 0.2927 | 0.3696 | +25.010% | 2,535,251 | -31.525% |
| 2026-09-18 | 0.2550 | 0.2956 | 0.2519 | 0.2956 | +15.983% | 797,462 | -14.399% |
| 2026-09-17 | 0.2532 | 0.2549 | 0.2459 | 0.2549 | +0.548% | 294,805 | -0.718% |
| 2026-09-16 | 0.2496 | 0.2538 | 0.2407 | 0.2535 | +1.383% | 362,725 | -0.174% |
| 2026-09-15 | 0.2737 | 0.2773 | 0.2474 | 0.2500 | -8.307% | 487,946 | +1.207% |
| 2026-09-14 | 0.2839 | 0.2893 | 0.2696 | 0.2727 | -3.925% | 843,769 | -7.200% |
| 2026-09-13 | 0.2670 | 0.3019 | 0.2630 | 0.2838 | +6.365% | 1,480,972 | -10.842% |
| 2026-09-12 | 0.2507 | 0.2668 | 0.2507 | 0.2668 | +6.251% | 415,649 | -5.168% |
| 2026-09-11 | 0.2534 | 0.2694 | 0.2482 | 0.2512 | -0.967% | 576,263 | +0.760% |
| 2026-09-10 | 0.2637 | 0.2697 | 0.2485 | 0.2536 | -3.260% | 1,207,104 | -0.215% |
| 2026-09-09 | 0.2497 | 0.2744 | 0.2453 | 0.2621 | +5.431% | 2,050,153 | -3.467% |
| 2026-09-08 | 0.2348 | 0.2507 | 0.2324 | 0.2486 | +5.623% | 688,735 | +1.776% |
| 2026-09-07 | 0.2406 | 0.2426 | 0.2339 | 0.2354 | -2.331% | 582,936 | +7.498% |
| 2026-09-06 | 0.2379 | 0.2414 | 0.2339 | 0.2410 | +1.473% | 472,686 | +4.992% |
| 2026-09-05 | 0.2300 | 0.2386 | 0.2291 | 0.2375 | +3.170% | 496,937 | +6.539% |
| 2026-09-04 | 0.2291 | 0.2383 | 0.2231 | 0.2302 | +0.677% | 579,571 | +9.916% |
| 2026-09-03 | 0.2182 | 0.2319 | 0.2167 | 0.2287 | +5.165% | 421,328 | +10.660% |
| 2026-09-02 | 0.2141 | 0.2182 | 0.2099 | 0.2175 | +1.433% | 319,538 | +16.376% |
| 2026-09-01 | 0.2126 | 0.2196 | 0.2109 | 0.2144 | +0.775% | 297,553 | +18.043% |
| 2026-08-31 | 0.2105 | 0.2155 | 0.2105 | 0.2127 | +0.858% | 176,250 | +18.958% |
| 2026-08-30 | 0.2194 | 0.2215 | 0.2097 | 0.2109 | -4.072% | 191,289 | +19.979% |
| 2026-08-29 | 0.2204 | 0.2246 | 0.2166 | 0.2199 | -0.301% | 262,140 | +15.093% |
| 2026-08-28 | 0.2307 | 0.2337 | 0.2159 | 0.2205 | -4.493% | 300,118 | +14.747% |
| 2026-08-27 | 0.2281 | 0.2358 | 0.2244 | 0.2309 | +1.219% | 286,617 | +9.592% |
| 2026-08-26 | 0.2233 | 0.2288 | 0.2215 | 0.2281 | +2.103% | 286,715 | +10.927% |
| 2026-08-25 | 0.2299 | 0.2363 | 0.2219 | 0.2234 | -3.002% | 362,851 | +13.260% |
| 2026-08-24 | 0.2352 | 0.2379 | 0.2270 | 0.2303 | -2.143% | 317,055 | +9.860% |
| 2026-08-23 | 0.2325 | 0.2373 | 0.2201 | 0.2354 | +1.042% | 242,920 | +7.506% |
| 2026-08-22 | 0.2414 | 0.2534 | 0.2303 | 0.2330 | -3.457% | 445,890 | +8.626% |
| 2026-08-21 | 0.2219 | 0.2426 | 0.2202 | 0.2413 | +8.855% | 817,302 | +4.871% |
| 2026-08-20 | 0.2153 | 0.2238 | 0.2137 | 0.2217 | +3.234% | 666,872 | +14.158% |
| 2026-08-19 | 0.2003 | 0.2188 | 0.1989 | 0.2147 | +7.302% | 408,318 | +17.849% |
| 2026-08-18 | 0.1996 | 0.2087 | 0.1979 | 0.2001 | +0.227% | 401,789 | +26.455% |
| 2026-08-17 | 0.1953 | 0.2033 | 0.1950 | 0.1997 | +2.434% | 188,338 | +26.742% |
| 2026-08-16 | 0.1980 | 0.1990 | 0.1936 | 0.1949 | -1.604% | 126,187 | +29.828% |
| 2026-08-15 | 0.1964 | 0.2029 | 0.1956 | 0.1981 | +0.683% | 170,291 | +27.745% |
| 2026-08-14 | 0.1968 | 0.1983 | 0.1919 | 0.1968 | -0.097% | 188,024 | +28.618% |
| 2026-08-13 | 0.1947 | 0.1981 | 0.1936 | 0.1969 | +1.236% | 176,092 | +28.493% |
| 2026-08-12 | 0.1949 | 0.1983 | 0.1921 | 0.1945 | -0.122% | 272,877 | +30.081% |
| 2026-08-11 | 0.1985 | 0.2011 | 0.1933 | 0.1948 | -2.002% | 253,369 | +29.922% |
| 2026-08-10 | 0.2017 | 0.2040 | 0.1972 | 0.1988 | -1.707% | 327,505 | +27.321% |
| 2026-08-09 | 0.2081 | 0.2096 | 0.2021 | 0.2022 | -2.854% | 180,125 | +25.147% |
| 2026-08-08 | 0.2016 | 0.2128 | 0.2006 | 0.2082 | +3.211% | 198,759 | +21.575% |
| 2026-08-07 | 0.2009 | 0.2033 | 0.1988 | 0.2017 | +0.480% | 250,611 | +25.478% |
| 2026-08-06 | 0.1969 | 0.2048 | 0.1964 | 0.2007 | +1.905% | 301,204 | +26.081% |
| 2026-08-05 | 0.1981 | 0.2000 | 0.1959 | 0.1970 | -0.546% | 312,791 | +28.482% |
| 2026-08-04 | 0.2036 | 0.2036 | 0.1969 | 0.1980 | -3.170% | 369,042 | +27.781% |
| 2026-08-03 | 0.2006 | 0.2124 | 0.1965 | 0.2045 | +2.002% | 374,996 | +23.730% |
| 2026-08-02 | 0.1989 | 0.2021 | 0.1989 | 0.2005 | +0.693% | 131,886 | +26.207% |
| 2026-08-01 | 0.2016 | 0.2047 | 0.1982 | 0.1991 | -1.208% | 209,017 | +27.082% |
| 2026-07-31 | 0.2057 | 0.2074 | 0.2003 | 0.2016 | -1.901% | 294,882 | +25.547% |
| 2026-07-30 | 0.2042 | 0.2089 | 0.2036 | 0.2055 | +0.465% | 213,711 | +23.161% |
| 2026-07-29 | 0.2074 | 0.2092 | 0.2012 | 0.2045 | -1.217% | 255,993 | +23.734% |
| 2026-07-28 | 0.2077 | 0.2096 | 0.2046 | 0.2070 | -0.115% | 284,007 | +22.228% |
| 2026-07-27 | 0.2234 | 0.2235 | 0.2052 | 0.2073 | -7.044% | 331,886 | +22.087% |
| 2026-07-26 | 0.2240 | 0.2302 | 0.2202 | 0.2230 | -0.407% | 196,743 | +13.487% |
| 2026-07-25 | 0.2282 | 0.2283 | 0.2231 | 0.2239 | -1.956% | 143,217 | +13.026% |
| 2026-07-24 | 0.2351 | 0.2394 | 0.2262 | 0.2284 | -2.697% | 396,895 | +10.815% |
| 2026-07-23 | 0.2276 | 0.2361 | 0.2249 | 0.2347 | +3.140% | 392,617 | +7.826% |
| 2026-07-22 | 0.2288 | 0.2297 | 0.2240 | 0.2275 | -0.534% | 156,325 | +11.212% |
| 2026-07-21 | 0.2283 | 0.2309 | 0.2274 | 0.2288 | +0.202% | 251,247 | +10.618% |
| 2026-07-20 | 0.2234 | 0.2296 | 0.2188 | 0.2283 | +2.206% | 487,869 | +10.842% |
| 2026-07-19 | 0.2256 | 0.2302 | 0.2216 | 0.2234 | -0.846% | 397,532 | +13.287% |
| 2026-07-18 | 0.2248 | 0.2257 | 0.2187 | 0.2253 | +1.223% | 319,514 | +12.329% |
| 2026-07-17 | 0.2208 | 0.2254 | 0.2172 | 0.2226 | +0.800% | 450,427 | +13.703% |
| 2026-07-16 | 0.2277 | 0.2340 | 0.2202 | 0.2208 | -3.018% | 469,563 | +14.613% |
| 2026-07-15 | 0.2319 | 0.2320 | 0.2253 | 0.2277 | -1.888% | 322,107 | +11.154% |
| 2026-07-14 | 0.2208 | 0.2333 | 0.2205 | 0.2320 | +5.086% | 334,517 | +9.055% |
| 2026-07-13 | 0.2271 | 0.2297 | 0.2190 | 0.2208 | -2.722% | 308,350 | +14.601% |
| 2026-07-12 | 0.2302 | 0.2337 | 0.2263 | 0.2270 | -1.812% | 217,176 | +11.482% |
| 2026-07-11 | 0.2361 | 0.2387 | 0.2312 | 0.2312 | -2.086% | 313,851 | +9.461% |
| 2026-07-10 | 0.2357 | 0.2406 | 0.2331 | 0.2361 | +0.251% | 313,054 | +7.177% |
| 2026-07-09 | 0.2416 | 0.2419 | 0.2355 | 0.2355 | -2.522% | 464,711 | +7.446% |
| 2026-07-08 | 0.2563 | 0.2626 | 0.2412 | 0.2416 | -5.878% | 850,884 | +4.736% |
| 2026-07-07 | 0.2490 | 0.2584 | 0.2420 | 0.2567 | +3.086% | 556,698 | -1.420% |
| 2026-07-06 | 0.2540 | 0.2549 | 0.2406 | 0.2490 | -1.958% | 627,766 | +1.622% |
| 2026-07-05 | 0.2391 | 0.2713 | 0.2368 | 0.2540 | +6.163% | 1,356,238 | -0.367% |
| 2026-07-04 | 0.2459 | 0.2551 | 0.2373 | 0.2392 | -2.724% | 1,109,620 | +5.773% |
| 2026-07-03 | 0.2144 | 0.2488 | 0.2139 | 0.2459 | +14.840% | 938,404 | +2.891% |
| 2026-07-02 | 0.2100 | 0.2177 | 0.2087 | 0.2142 | +1.756% | 311,084 | +18.161% |
| 2026-07-01 | 0.2028 | 0.2135 | 0.1991 | 0.2105 | +3.811% | 424,691 | +20.235% |
| 2026-06-30 | 0.2103 | 0.2112 | 0.2025 | 0.2027 | -3.575% | 343,184 | +24.818% |
| 2026-06-29 | 0.2102 | 0.2157 | 0.2079 | 0.2103 | -0.178% | 268,721 | +20.355% |
| 2026-06-28 | 0.2131 | 0.2169 | 0.2077 | 0.2106 | -1.089% | 179,210 | +20.141% |
| 2026-06-27 | 0.2162 | 0.2228 | 0.2120 | 0.2130 | -1.403% | 318,863 | +18.832% |
| 2026-06-26 | 0.2109 | 0.2190 | 0.2064 | 0.2160 | +1.295% | 610,630 | +17.165% |
| 2026-06-25 | 0.2153 | 0.2168 | 0.2004 | 0.2132 | -0.956% | 455,980 | +18.683% |
| 2026-06-24 | 0.2215 | 0.2226 | 0.2066 | 0.2153 | -2.700% | 374,707 | +17.548% |
| 2026-06-23 | 0.2283 | 0.2317 | 0.2157 | 0.2213 | -3.169% | 325,465 | +14.374% |
| 2026-06-22 | 0.2291 | 0.2381 | 0.2272 | 0.2285 | -0.266% | 234,380 | +10.750% |
| 2026-06-21 | 0.2373 | 0.2389 | 0.2290 | 0.2291 | -3.359% | 176,772 | +10.455% |
| 2026-06-20 | 0.2456 | 0.2456 | 0.2333 | 0.2371 | -3.112% | 312,113 | +6.744% |
| 2026-06-19 | 0.2314 | 0.2461 | 0.2260 | 0.2447 | +5.704% | 353,025 | +3.422% |
| 2026-06-18 | 0.2433 | 0.2446 | 0.2270 | 0.2315 | -4.836% | 246,788 | +9.321% |
| 2026-06-17 | 0.2454 | 0.2501 | 0.2385 | 0.2432 | -0.659% | 374,469 | +4.035% |
| 2026-06-16 | 0.2410 | 0.2468 | 0.2377 | 0.2449 | +1.385% | 498,000 | +3.349% |
| 2026-06-15 | 0.2393 | 0.2504 | 0.2377 | 0.2415 | +0.750% | 680,340 | +4.780% |
| 2026-06-14 | 0.2382 | 0.2403 | 0.2286 | 0.2397 | +0.636% | 429,059 | +5.566% |
| 2026-06-13 | 0.2341 | 0.2414 | 0.2322 | 0.2382 | +1.731% | 328,868 | +6.238% |
| 2026-06-12 | 0.2345 | 0.2409 | 0.2301 | 0.2341 | -0.190% | 741,800 | +8.077% |
| 2026-06-11 | 0.2280 | 0.2400 | 0.2277 | 0.2346 | +3.047% | 928,277 | +7.872% |
| 2026-06-10 | 0.2377 | 0.2386 | 0.2251 | 0.2277 | -4.467% | 340,584 | +11.158% |
| 2026-06-09 | 0.2464 | 0.2464 | 0.2348 | 0.2383 | -3.080% | 343,023 | +6.193% |
| 2026-06-08 | 0.2459 | 0.2509 | 0.2395 | 0.2459 | +0.191% | 432,570 | +2.922% |
| 2026-06-07 | 0.2454 | 0.2517 | 0.2361 | 0.2454 | +0.015% | 493,094 | +3.118% |
| 2026-06-06 | 0.2445 | 0.2473 | 0.2294 | 0.2454 | +1.130% | 528,787 | +3.134% |
| 2026-06-05 | 0.2792 | 0.2796 | 0.2395 | 0.2426 | -13.144% | 912,157 | +4.299% |
| 2026-06-04 | 0.2963 | 0.2968 | 0.2729 | 0.2793 | -5.416% | 502,296 | -9.410% |
| 2026-06-03 | 0.2961 | 0.3075 | 0.2914 | 0.2953 | -0.075% | 333,808 | -14.316% |
| 2026-06-02 | 0.3172 | 0.3176 | 0.2923 | 0.2956 | -6.741% | 509,336 | -14.381% |
| 2026-06-01 | 0.3276 | 0.3299 | 0.3116 | 0.3169 | -3.293% | 456,021 | -20.152% |
| 2026-05-31 | 0.3328 | 0.3512 | 0.3235 | 0.3277 | -1.280% | 711,722 | -22.781% |
| 2026-05-30 | 0.3051 | 0.3387 | 0.3051 | 0.3320 | +8.757% | 1,241,136 | -23.770% |
| 2026-05-29 | 0.3104 | 0.3141 | 0.2981 | 0.3052 | -1.582% | 330,981 | -17.094% |
| 2026-05-28 | 0.3192 | 0.3201 | 0.3060 | 0.3101 | -2.716% | 282,330 | -18.405% |
| 2026-05-27 | 0.3319 | 0.3339 | 0.3165 | 0.3188 | -3.946% | 242,564 | -20.621% |
| 2026-05-26 | 0.3342 | 0.3374 | 0.3264 | 0.3319 | -0.658% | 209,036 | -23.754% |
| 2026-05-25 | 0.3361 | 0.3410 | 0.3331 | 0.3341 | -0.495% | 231,662 | -24.256% |
| 2026-05-24 | 0.3459 | 0.3460 | 0.3294 | 0.3358 | -2.834% | 215,198 | -24.630% |
| 2026-05-23 | 0.3341 | 0.3515 | 0.3317 | 0.3456 | +3.061% | 310,647 | -26.767% |
| 2026-05-22 | 0.3500 | 0.3527 | 0.3336 | 0.3353 | -4.164% | 214,186 | -24.525% |
| 2026-05-21 | 0.3409 | 0.3536 | 0.3408 | 0.3499 | +2.535% | 241,389 | -27.668% |
| 2026-05-20 | 0.3345 | 0.3436 | 0.3329 | 0.3412 | +2.158% | 193,272 | -25.834% |
| 2026-05-19 | 0.3420 | 0.3445 | 0.3313 | 0.3340 | -2.281% | 222,021 | -24.234% |
| 2026-05-18 | 0.3392 | 0.3469 | 0.3360 | 0.3418 | +0.536% | 326,724 | -25.962% |
| 2026-05-17 | 0.3581 | 0.3581 | 0.3363 | 0.3400 | -4.914% | 294,074 | -25.565% |
| 2026-05-16 | 0.3657 | 0.3714 | 0.3534 | 0.3575 | -2.052% | 188,857 | -29.222% |
| 2026-05-15 | 0.3778 | 0.3814 | 0.3610 | 0.3650 | -3.501% | 221,779 | -30.674% |
| 2026-05-14 | 0.3751 | 0.3843 | 0.3705 | 0.3783 | +0.727% | 204,192 | -33.102% |
| 2026-05-13 | 0.3850 | 0.3923 | 0.3706 | 0.3755 | -2.441% | 296,389 | -32.615% |
| 2026-05-12 | 0.3967 | 0.3967 | 0.3799 | 0.3849 | -3.107% | 192,902 | -34.260% |
| 2026-05-11 | 0.4015 | 0.4022 | 0.3928 | 0.3973 | -0.817% | 223,782 | -36.302% |
| 2026-05-10 | 0.3869 | 0.4026 | 0.3828 | 0.4006 | +3.333% | 229,686 | -36.823% |
| 2026-05-09 | 0.3962 | 0.3993 | 0.3863 | 0.3876 | -1.786% | 205,257 | -34.717% |
| 2026-05-08 | 0.3760 | 0.3966 | 0.3741 | 0.3947 | +5.111% | 277,056 | -35.883% |
| 2026-05-07 | 0.3829 | 0.3839 | 0.3717 | 0.3755 | -1.943% | 268,199 | -32.606% |
| 2026-05-06 | 0.3746 | 0.3857 | 0.3727 | 0.3829 | +2.071% | 259,583 | -33.916% |
| 2026-05-05 | 0.3625 | 0.3768 | 0.3620 | 0.3752 | +3.545% | 196,716 | -32.547% |
| 2026-05-04 | 0.3625 | 0.3730 | 0.3589 | 0.3623 | -0.135% | 226,486 | -30.156% |
| 2026-05-03 | 0.3661 | 0.3669 | 0.3614 | 0.3628 | -0.747% | 131,261 | -30.251% |
| 2026-05-02 | 0.3663 | 0.3708 | 0.3642 | 0.3655 | -0.215% | 64,950 | -30.771% |
| 2026-05-01 | 0.3649 | 0.3713 | 0.3640 | 0.3663 | +0.196% | 136,124 | -30.920% |
| 2026-04-30 | 0.3709 | 0.3733 | 0.3633 | 0.3656 | -1.513% | 142,080 | -30.784% |
| 2026-04-29 | 0.3857 | 0.3891 | 0.3648 | 0.3712 | -3.644% | 333,460 | -31.831% |
| 2026-04-28 | 0.3771 | 0.3996 | 0.3738 | 0.3853 | +1.781% | 669,077 | -34.315% |
| 2026-04-27 | 0.3706 | 0.3785 | 0.3607 | 0.3785 | +2.146% | 221,969 | -33.145% |
| 2026-04-26 | 0.3695 | 0.3722 | 0.3670 | 0.3706 | +0.479% | 134,707 | -31.710% |
| 2026-04-25 | 0.3722 | 0.3759 | 0.3652 | 0.3688 | -0.909% | 207,492 | -31.384% |
| 2026-04-24 | 0.3744 | 0.3793 | 0.3706 | 0.3722 | -0.583% | 216,220 | -32.007% |
| 2026-04-23 | 0.3722 | 0.3780 | 0.3535 | 0.3744 | +0.637% | 389,775 | -32.403% |
| 2026-04-22 | 0.3670 | 0.3809 | 0.3647 | 0.3720 | +1.434% | 241,661 | -31.973% |
| 2026-04-21 | 0.3662 | 0.3690 | 0.3598 | 0.3667 | +0.037% | 234,777 | -30.997% |
| 2026-04-20 | 0.3548 | 0.3724 | 0.3548 | 0.3666 | +3.576% | 265,907 | -30.972% |
| 2026-04-19 | 0.3651 | 0.3666 | 0.3529 | 0.3539 | -3.286% | 298,574 | -28.503% |
| 2026-04-18 | 0.3795 | 0.3806 | 0.3650 | 0.3660 | -3.637% | 336,027 | -30.852% |
| 2026-04-17 | 0.3755 | 0.3888 | 0.3669 | 0.3798 | +0.860% | 398,885 | -33.367% |
| 2026-04-16 | 0.3609 | 0.3765 | 0.3588 | 0.3765 | +4.551% | 493,399 | -32.794% |
| 2026-04-15 | 0.3466 | 0.3633 | 0.3437 | 0.3602 | +4.034% | 434,736 | -29.735% |
| 2026-04-14 | 0.3549 | 0.3556 | 0.3418 | 0.3462 | -2.480% | 482,844 | -26.901% |
| 2026-04-13 | 0.3420 | 0.3609 | 0.3387 | 0.3550 | +3.799% | 510,109 | -28.713% |
| 2026-04-12 | 0.3538 | 0.3538 | 0.3409 | 0.3420 | -3.357% | 231,911 | -26.005% |
| 2026-04-11 | 0.3594 | 0.3594 | 0.3510 | 0.3539 | -1.288% | 248,034 | -28.489% |
| 2026-04-10 | 0.3531 | 0.3642 | 0.3516 | 0.3585 | +1.462% | 357,434 | -29.410% |
| 2026-04-09 | 0.3514 | 0.3612 | 0.3486 | 0.3533 | +0.425% | 379,953 | -28.378% |
| 2026-04-08 | 0.3613 | 0.3669 | 0.3513 | 0.3518 | -2.592% | 321,161 | -28.074% |
| 2026-04-07 | 0.3417 | 0.3631 | 0.3381 | 0.3612 | +5.735% | 366,318 | -29.938% |
| 2026-04-06 | 0.3453 | 0.3580 | 0.3404 | 0.3416 | -1.017% | 360,727 | -25.920% |
| 2026-04-05 | 0.3487 | 0.3490 | 0.3383 | 0.3451 | -1.065% | 335,661 | -26.674% |
| 2026-04-04 | 0.3495 | 0.3503 | 0.3420 | 0.3488 | -0.263% | 305,200 | -27.455% |
| 2026-04-03 | 0.3429 | 0.3593 | 0.3419 | 0.3498 | +2.037% | 365,370 | -27.646% |
| 2026-04-02 | 0.3513 | 0.3527 | 0.3394 | 0.3428 | -2.486% | 305,708 | -26.172% |
| 2026-04-01 | 0.3517 | 0.3581 | 0.3478 | 0.3515 | -0.160% | 387,946 | -28.007% |
| 2026-03-31 | 0.3476 | 0.3562 | 0.3439 | 0.3521 | +1.404% | 564,813 | -28.122% |
| 2026-03-30 | 0.3402 | 0.3544 | 0.3402 | 0.3472 | +2.246% | 400,941 | -27.113% |
| 2026-03-29 | 0.3460 | 0.3462 | 0.3353 | 0.3396 | -1.848% | 399,752 | -25.476% |
| 2026-03-28 | 0.3512 | 0.3586 | 0.3453 | 0.3460 | -1.569% | 456,607 | -26.854% |
| 2026-03-27 | 0.3704 | 0.3745 | 0.3491 | 0.3515 | -5.091% | 436,119 | -28.001% |
| 2026-03-26 | 0.3895 | 0.3899 | 0.3665 | 0.3703 | -4.760% | 345,525 | -31.667% |
| 2026-03-25 | 0.3996 | 0.4020 | 0.3861 | 0.3888 | -2.681% | 301,691 | -34.919% |
| 2026-03-24 | 0.3946 | 0.4015 | 0.3902 | 0.3996 | +1.525% | 325,623 | -36.664% |
| 2026-03-23 | 0.3793 | 0.3936 | 0.3755 | 0.3936 | +4.049% | 295,501 | -35.698% |
| 2026-03-22 | 0.3879 | 0.3926 | 0.3742 | 0.3782 | -2.654% | 239,879 | -33.095% |
| 2026-03-21 | 0.4044 | 0.4044 | 0.3885 | 0.3885 | -3.568% | 236,458 | -34.871% |
| 2026-03-20 | 0.3891 | 0.4104 | 0.3889 | 0.4029 | +3.607% | 478,640 | -37.194% |
| 2026-03-19 | 0.3932 | 0.3987 | 0.3814 | 0.3889 | -1.045% | 391,698 | -34.929% |
| 2026-03-18 | 0.3969 | 0.4042 | 0.3815 | 0.3930 | -0.945% | 378,199 | -35.609% |
| 2026-03-17 | 0.3993 | 0.4042 | 0.3916 | 0.3968 | -0.847% | 351,528 | -36.217% |
| 2026-03-16 | 0.3867 | 0.4034 | 0.3845 | 0.4001 | +3.393% | 444,725 | -36.758% |
| 2026-03-15 | 0.3783 | 0.3899 | 0.3756 | 0.3870 | +2.353% | 364,047 | -34.612% |
| 2026-03-14 | 0.3738 | 0.3795 | 0.3683 | 0.3781 | +1.164% | 298,328 | -33.073% |
| 2026-03-13 | 0.3677 | 0.3800 | 0.3655 | 0.3738 | +2.037% | 558,339 | -32.294% |
| 2026-03-12 | 0.3652 | 0.3688 | 0.3582 | 0.3663 | +0.463% | 302,509 | -30.915% |
| 2026-03-11 | 0.3625 | 0.3699 | 0.3598 | 0.3646 | +0.453% | 404,954 | -30.596% |
| 2026-03-10 | 0.3630 | 0.3730 | 0.3595 | 0.3630 | -0.012% | 461,220 | -30.282% |
| 2026-03-09 | 0.3597 | 0.3727 | 0.3573 | 0.3630 | +1.065% | 418,195 | -30.290% |
| 2026-03-08 | 0.3618 | 0.3684 | 0.3575 | 0.3592 | -0.674% | 362,135 | -29.548% |
| 2026-03-07 | 0.3713 | 0.3728 | 0.3603 | 0.3616 | -2.383% | 390,036 | -30.023% |
| 2026-03-06 | 0.3837 | 0.3909 | 0.3659 | 0.3705 | -3.493% | 413,659 | -31.690% |
| 2026-03-05 | 0.3895 | 0.3908 | 0.3762 | 0.3839 | -1.601% | 412,390 | -34.077% |
| 2026-03-04 | 0.3763 | 0.3930 | 0.3692 | 0.3901 | +3.625% | 526,236 | -35.132% |
| 2026-03-03 | 0.3763 | 0.3828 | 0.3644 | 0.3765 | +0.163% | 438,365 | -32.781% |
| 2026-03-02 | 0.3715 | 0.3878 | 0.3681 | 0.3759 | +1.293% | 437,773 | -32.671% |
| 2026-03-01 | 0.3882 | 0.4337 | 0.3642 | 0.3711 | -3.443% | 897,237 | -31.800% |
| 2026-02-28 | 0.3833 | 0.3862 | 0.3583 | 0.3843 | +0.214% | 292,645 | -34.149% |
| 2026-02-27 | 0.3917 | 0.4018 | 0.3771 | 0.3835 | -2.140% | 337,468 | -34.008% |
| 2026-02-26 | 0.3963 | 0.3987 | 0.3818 | 0.3919 | -0.972% | 477,478 | -35.419% |
| 2026-02-25 | 0.3663 | 0.4075 | 0.3662 | 0.3957 | +7.989% | 403,345 | -36.047% |
| 2026-02-24 | 0.3692 | 0.3750 | 0.3626 | 0.3664 | -0.767% | 386,330 | -30.938% |
| 2026-02-23 | 0.3794 | 0.3796 | 0.3624 | 0.3693 | -2.596% | 341,192 | -31.468% |
| 2026-02-22 | 0.3888 | 0.3892 | 0.3743 | 0.3791 | -2.568% | 258,412 | -33.247% |
| 2026-02-21 | 0.3923 | 0.4005 | 0.3885 | 0.3891 | -0.905% | 188,228 | -34.961% |
| 2026-02-20 | 0.3826 | 0.3938 | 0.3808 | 0.3926 | +2.664% | 351,459 | -35.549% |
| 2026-02-19 | 0.3851 | 0.3885 | 0.3733 | 0.3825 | -0.731% | 341,037 | -33.832% |
| 2026-02-18 | 0.3956 | 0.4019 | 0.3832 | 0.3853 | -2.537% | 290,656 | -34.316% |
| 2026-02-17 | 0.3997 | 0.4011 | 0.3882 | 0.3953 | -0.984% | 268,466 | -35.982% |
| 2026-02-16 | 0.3980 | 0.4072 | 0.3952 | 0.3992 | +0.274% | 335,983 | -36.612% |
| 2026-02-15 | 0.4235 | 0.4245 | 0.3937 | 0.3981 | -5.994% | 377,635 | -36.438% |
| 2026-02-14 | 0.4065 | 0.4276 | 0.4065 | 0.4235 | +4.186% | 359,280 | -40.248% |
| 2026-02-13 | 0.4002 | 0.4076 | 0.3930 | 0.4065 | +1.472% | 358,385 | -37.747% |
| 2026-02-12 | 0.3946 | 0.4065 | 0.3876 | 0.4006 | +1.602% | 357,284 | -36.830% |
| 2026-02-11 | 0.4024 | 0.4030 | 0.3864 | 0.3943 | -2.015% | 407,517 | -35.819% |
| 2026-02-10 | 0.4121 | 0.4126 | 0.3993 | 0.4024 | -2.145% | 388,213 | -37.112% |
| 2026-02-09 | 0.4127 | 0.4211 | 0.3969 | 0.4112 | -0.283% | 445,223 | -38.461% |
| 2026-02-08 | 0.4214 | 0.4283 | 0.4067 | 0.4124 | -2.474% | 403,988 | -38.635% |
| 2026-02-07 | 0.4299 | 0.4304 | 0.4084 | 0.4228 | -1.609% | 519,160 | -40.153% |
| 2026-02-06 | 0.3938 | 0.4481 | 0.3665 | 0.4298 | +8.977% | 738,426 | -41.116% |
| 2026-02-05 | 0.4680 | 0.4725 | 0.3912 | 0.3944 | -15.782% | 618,684 | -35.830% |
| 2026-02-04 | 0.4731 | 0.4843 | 0.4577 | 0.4683 | -0.940% | 503,904 | -45.957% |
| 2026-02-03 | 0.4791 | 0.4908 | 0.4549 | 0.4727 | -1.323% | 547,886 | -46.465% |
| 2026-02-02 | 0.4621 | 0.4854 | 0.4485 | 0.4790 | +3.589% | 511,737 | -47.174% |
| 2026-02-01 | 0.4666 | 0.4736 | 0.4532 | 0.4624 | -1.036% | 532,300 | -45.278% |
| 2026-01-31 | 0.5052 | 0.5100 | 0.4389 | 0.4673 | -7.666% | 839,636 | -45.845% |
| 2026-01-30 | 0.5091 | 0.5148 | 0.4933 | 0.5061 | -0.820% | 593,413 | -49.997% |
| 2026-01-29 | 0.5369 | 0.5369 | 0.5029 | 0.5103 | -4.911% | 629,227 | -50.407% |
| 2026-01-28 | 0.5702 | 0.5706 | 0.5362 | 0.5366 | -5.941% | 369,996 | -52.842% |
| 2026-01-27 | 0.5654 | 0.5755 | 0.5506 | 0.5705 | +0.750% | 562,242 | -55.644% |
| 2026-01-26 | 0.5625 | 0.5854 | 0.5600 | 0.5663 | +0.643% | 544,061 | -55.311% |
| 2026-01-25 | 0.5857 | 0.5930 | 0.5582 | 0.5627 | -3.891% | 444,701 | -55.024% |
| 2026-01-24 | 0.5888 | 0.5911 | 0.5719 | 0.5854 | -0.584% | 289,629 | -56.774% |
| 2026-01-23 | 0.5819 | 0.6026 | 0.5794 | 0.5889 | +1.576% | 792,431 | -57.026% |
| 2026-01-22 | 0.5966 | 0.5996 | 0.5706 | 0.5797 | -2.461% | 858,719 | -56.349% |
| 2026-01-21 | 0.5556 | 0.6175 | 0.5544 | 0.5944 | +7.401% | 1,188,735 | -57.423% |
| 2026-01-20 | 0.6114 | 0.6114 | 0.5528 | 0.5534 | -9.513% | 936,393 | -54.272% |
| 2026-01-19 | 0.5827 | 0.6365 | 0.5519 | 0.6116 | +4.977% | 1,204,373 | -58.622% |
| 2026-01-18 | 0.6037 | 0.6385 | 0.5818 | 0.5826 | -3.244% | 903,871 | -56.563% |
| 2026-01-17 | 0.6167 | 0.6279 | 0.5966 | 0.6021 | -2.716% | 762,719 | -57.972% |
| 2026-01-16 | 0.5789 | 0.6253 | 0.5705 | 0.6189 | +6.432% | 824,842 | -59.113% |
| 2026-01-15 | 0.5772 | 0.6077 | 0.5695 | 0.5815 | +0.558% | 757,175 | -56.483% |
| 2026-01-14 | 0.5942 | 0.6012 | 0.5746 | 0.5783 | -2.678% | 563,925 | -56.240% |
| 2026-01-13 | 0.5555 | 0.6040 | 0.5530 | 0.5942 | +7.212% | 518,314 | -57.412% |
| 2026-01-12 | 0.5695 | 0.5847 | 0.5519 | 0.5542 | -2.759% | 400,905 | -54.341% |
| 2026-01-11 | 0.5815 | 0.5857 | 0.5652 | 0.5700 | -1.968% | 314,262 | -55.600% |
| 2026-01-10 | 0.5813 | 0.6003 | 0.5787 | 0.5814 | +0.059% | 403,087 | -56.474% |
| 2026-01-09 | 0.5889 | 0.6041 | 0.5732 | 0.5811 | -1.008% | 687,064 | -56.449% |
| 2026-01-08 | 0.5679 | 0.5972 | 0.5489 | 0.5870 | +3.302% | 522,159 | -56.888% |
| 2026-01-07 | 0.5985 | 0.5985 | 0.5617 | 0.5682 | -4.871% | 389,103 | -55.464% |
| 2026-01-06 | 0.5590 | 0.5985 | 0.5559 | 0.5973 | +6.953% | 624,119 | -57.633% |
| 2026-01-05 | 0.5483 | 0.5619 | 0.5353 | 0.5585 | +2.808% | 441,608 | -54.688% |
| 2026-01-04 | 0.5324 | 0.5607 | 0.5319 | 0.5432 | +2.003% | 367,255 | -53.415% |
| 2026-01-03 | 0.5267 | 0.5442 | 0.5257 | 0.5326 | +0.686% | 425,097 | -52.482% |
| 2026-01-02 | 0.5072 | 0.5293 | 0.4967 | 0.5289 | +4.297% | 309,060 | -52.156% |
| 2026-01-01 | 0.4953 | 0.5088 | 0.4858 | 0.5071 | +2.531% | 296,150 | -50.100% |
| 2025-12-31 | 0.5189 | 0.5215 | 0.4943 | 0.4946 | -4.622% | 661,200 | -48.837% |
| 2025-12-30 | 0.4915 | 0.5308 | 0.4857 | 0.5186 | +5.467% | 591,750 | -51.202% |
| 2025-12-29 | 0.4971 | 0.5126 | 0.4917 | 0.4917 | -1.586% | 535,953 | -48.534% |
| 2025-12-28 | 0.4852 | 0.4996 | 0.4823 | 0.4996 | +2.931% | 478,221 | -49.350% |
| 2025-12-27 | 0.4737 | 0.4865 | 0.4684 | 0.4854 | +2.033% | 729,797 | -47.866% |
| 2025-12-26 | 0.4439 | 0.4935 | 0.4417 | 0.4757 | +7.123% | 955,715 | -46.806% |
| 2025-12-25 | 0.4456 | 0.4712 | 0.4420 | 0.4441 | -0.018% | 422,548 | -43.017% |
| 2025-12-24 | 0.4444 | 0.4453 | 0.4261 | 0.4442 | -0.038% | 342,071 | -43.027% |
| 2025-12-23 | 0.4431 | 0.4471 | 0.4341 | 0.4443 | +0.286% | 342,812 | -43.048% |
| 2025-12-22 | 0.4401 | 0.4542 | 0.4363 | 0.4431 | +1.103% | 295,223 | -42.885% |
| 2025-12-21 | 0.4533 | 0.4534 | 0.4316 | 0.4382 | -2.962% | 249,609 | -42.255% |
| 2025-12-20 | 0.4414 | 0.4544 | 0.4399 | 0.4516 | +1.912% | 267,716 | -43.966% |
| 2025-12-19 | 0.4294 | 0.4455 | 0.4215 | 0.4431 | +3.216% | 475,454 | -42.894% |
| 2025-12-18 | 0.4422 | 0.4506 | 0.4210 | 0.4293 | -2.655% | 483,849 | -41.058% |
| 2025-12-17 | 0.4605 | 0.4663 | 0.4378 | 0.4410 | -4.176% | 334,738 | -42.623% |
| 2025-12-16 | 0.4621 | 0.4671 | 0.4536 | 0.4603 | -0.431% | 374,814 | -45.019% |
| 2025-12-15 | 0.4791 | 0.4902 | 0.4580 | 0.4623 | -3.477% | 329,925 | -45.256% |
| 2025-12-14 | 0.5023 | 0.5056 | 0.4778 | 0.4789 | -4.669% | 352,077 | -47.160% |
| 2025-12-13 | 0.4934 | 0.5048 | 0.4931 | 0.5024 | +2.050% | 419,871 | -49.627% |
| 2025-12-12 | 0.5064 | 0.5070 | 0.4797 | 0.4923 | -2.758% | 791,307 | -48.594% |
| 2025-12-11 | 0.4936 | 0.5283 | 0.4845 | 0.5062 | +2.617% | 1,040,949 | -50.012% |
| 2025-12-10 | 0.4981 | 0.5116 | 0.4920 | 0.4933 | -0.903% | 488,587 | -48.704% |
| 2025-12-09 | 0.4938 | 0.5117 | 0.4811 | 0.4978 | +1.022% | 437,418 | -49.167% |
| 2025-12-08 | 0.4736 | 0.5003 | 0.4731 | 0.4928 | +4.336% | 449,585 | -48.648% |
| 2025-12-07 | 0.4799 | 0.4851 | 0.4674 | 0.4723 | -1.637% | 339,023 | -46.421% |
| 2025-12-06 | 0.4776 | 0.4863 | 0.4750 | 0.4802 | +0.412% | 337,209 | -47.298% |
| 2025-12-05 | 0.4951 | 0.4987 | 0.4656 | 0.4782 | -3.398% | 462,672 | -47.080% |
| 2025-12-04 | 0.5020 | 0.5074 | 0.4903 | 0.4950 | -1.305% | 423,156 | -48.879% |
| 2025-12-03 | 0.4861 | 0.5067 | 0.4826 | 0.5016 | +3.297% | 521,912 | -49.546% |
| 2025-12-02 | 0.4689 | 0.4929 | 0.4569 | 0.4856 | +3.386% | 439,936 | -47.882% |
| 2025-12-01 | 0.4842 | 0.4847 | 0.4562 | 0.4697 | -3.037% | 567,537 | -46.118% |
| 2025-11-30 | 0.4924 | 0.4950 | 0.4842 | 0.4844 | -1.688% | 332,611 | -47.754% |
| 2025-11-29 | 0.5042 | 0.5107 | 0.4910 | 0.4927 | -2.286% | 387,532 | -48.636% |
| 2025-11-28 | 0.5108 | 0.5113 | 0.4963 | 0.5042 | -1.350% | 399,538 | -49.811% |
| 2025-11-27 | 0.5101 | 0.5179 | 0.5075 | 0.5111 | +0.238% | 358,141 | -50.488% |
| 2025-11-26 | 0.5090 | 0.5190 | 0.4915 | 0.5099 | +0.215% | 408,720 | -50.370% |
| 2025-11-25 | 0.5043 | 0.5120 | 0.4879 | 0.5088 | +0.939% | 320,683 | -50.263% |
| 2025-11-24 | 0.4892 | 0.5128 | 0.4819 | 0.5041 | +3.248% | 369,436 | -49.796% |
| 2025-11-23 | 0.4867 | 0.4991 | 0.4827 | 0.4882 | +0.316% | 310,679 | -48.166% |
| 2025-11-22 | 0.4992 | 0.5017 | 0.4800 | 0.4867 | -2.312% | 565,362 | -48.002% |
| 2025-11-21 | 0.5092 | 0.5193 | 0.4727 | 0.4982 | -2.171% | 1,022,294 | -49.204% |
| 2025-11-20 | 0.5345 | 0.5476 | 0.5020 | 0.5092 | -4.824% | 696,581 | -50.307% |
| 2025-11-19 | 0.5460 | 0.5460 | 0.5115 | 0.5351 | -1.927% | 597,753 | -52.704% |
| 2025-11-18 | 0.5303 | 0.5513 | 0.5199 | 0.5456 | +2.877% | 506,214 | -53.615% |
| 2025-11-17 | 0.5507 | 0.5607 | 0.5222 | 0.5303 | -3.787% | 610,086 | -52.281% |
| 2025-11-16 | 0.5730 | 0.5817 | 0.5370 | 0.5512 | -3.844% | 579,140 | -54.088% |
| 2025-11-15 | 0.5560 | 0.5896 | 0.5560 | 0.5732 | +3.159% | 406,718 | -55.853% |
| 2025-11-14 | 0.5666 | 0.5740 | 0.5461 | 0.5557 | -2.380% | 761,691 | -54.459% |
| 2025-11-13 | 0.5842 | 0.6064 | 0.5567 | 0.5692 | -2.534% | 552,033 | -55.542% |
| 2025-11-12 | 0.5946 | 0.6067 | 0.5730 | 0.5840 | -1.471% | 575,608 | -56.669% |
| 2025-11-11 | 0.6259 | 0.6390 | 0.5918 | 0.5927 | -5.367% | 1,037,827 | -57.306% |
| 2025-11-10 | 0.6261 | 0.6619 | 0.6206 | 0.6264 | -0.329% | 905,092 | -59.598% |
| 2025-11-09 | 0.6457 | 0.6457 | 0.6154 | 0.6284 | -3.615% | 825,641 | -59.731% |
| 2025-11-08 | 0.6998 | 0.7464 | 0.6352 | 0.6520 | -6.358% | 1,783,344 | -61.187% |
| 2025-11-07 | 0.5969 | 0.7157 | 0.5924 | 0.6963 | +16.329% | 2,308,175 | -63.655% |
| 2025-11-06 | 0.5336 | 0.6668 | 0.5252 | 0.5985 | +11.983% | 1,241,193 | -57.720% |
| 2025-11-05 | 0.5180 | 0.5406 | 0.5020 | 0.5345 | +2.742% | 470,354 | -52.653% |
| 2025-11-04 | 0.5317 | 0.5404 | 0.4954 | 0.5202 | -2.197% | 771,138 | -51.355% |
| 2025-11-03 | 0.5797 | 0.5799 | 0.5234 | 0.5319 | -8.364% | 532,097 | -52.424% |
| 2025-11-02 | 0.5790 | 0.5827 | 0.5627 | 0.5805 | +0.163% | 270,433 | -56.403% |
| 2025-11-01 | 0.5804 | 0.5882 | 0.5746 | 0.5795 | -0.097% | 271,940 | -56.332% |
| 2025-10-31 | 0.5636 | 0.5851 | 0.5628 | 0.5801 | +2.856% | 446,237 | -56.374% |
| 2025-10-30 | 0.5901 | 0.5960 | 0.5472 | 0.5640 | -4.383% | 422,530 | -55.128% |
| 2025-10-29 | 0.5903 | 0.6023 | 0.5767 | 0.5898 | -0.325% | 274,498 | -57.095% |
| 2025-10-28 | 0.6000 | 0.6195 | 0.5833 | 0.5917 | -1.391% | 293,845 | -57.234% |
| 2025-10-27 | 0.6138 | 0.6226 | 0.5976 | 0.6001 | -2.306% | 350,476 | -57.829% |
| 2025-10-26 | 0.6057 | 0.6201 | 0.6011 | 0.6142 | 0.000% | 202,149 | -58.802% |