Dark

XTZUSDT
Tezos / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 7:12:28 AM EDT

0.247732USDT-3.414%(-0.008756)1,038,158XTZ265,550USDT

0.247352Bid 0.248031Ask 0.000679Spread

Composite
0.251800 Binance
0.247800 Huobi
0.251800 OKX
0.247900 HitBTC
0.247732 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.253960	0.254895	0.246627	0.247732	-2.465%	243,778	0.000%
2026-07-05	0.239124	0.271277	0.236767	0.253993	+6.163%	1,335,743	-2.465%
2026-07-04	0.245865	0.255066	0.237252	0.239249	-2.724%	946,760	+3.546%
2026-07-03	0.214449	0.248848	0.213868	0.245949	+14.840%	892,813	+0.725%
2026-07-02	0.209959	0.217713	0.208697	0.214166	+1.756%	311,388	+15.673%
2026-07-01	0.202769	0.213548	0.199063	0.210471	+3.811%	424,691	+17.704%
2026-06-30	0.210320	0.211224	0.202473	0.202744	-3.575%	343,184	+22.190%
2026-06-29	0.210162	0.215655	0.207900	0.210261	-0.178%	268,721	+17.821%
2026-06-28	0.213112	0.216918	0.207727	0.210636	-1.089%	179,210	+17.611%
2026-06-27	0.216211	0.222850	0.212028	0.212956	-1.403%	318,863	+16.330%
2026-06-26	0.210872	0.219027	0.206427	0.215986	+1.295%	610,630	+14.698%
2026-06-25	0.215346	0.216751	0.200448	0.213224	-0.956%	455,980	+16.184%
2026-06-24	0.221469	0.222640	0.206600	0.215282	-2.700%	374,707	+15.073%
2026-06-23	0.228260	0.231731	0.215725	0.221257	-3.169%	325,465	+11.966%
2026-06-22	0.229149	0.238136	0.227197	0.228497	-0.266%	234,380	+8.418%
2026-06-21	0.237283	0.238881	0.229020	0.229107	-3.359%	176,772	+8.129%
2026-06-20	0.245609	0.245609	0.233268	0.237071	-3.112%	312,113	+4.497%
2026-06-19	0.231394	0.246104	0.226046	0.244686	+5.704%	353,025	+1.245%
2026-06-18	0.243308	0.244617	0.227012	0.231483	-4.836%	246,788	+7.020%
2026-06-17	0.245422	0.250138	0.238466	0.243246	-0.659%	374,469	+1.844%
2026-06-16	0.240983	0.246804	0.237739	0.244860	+1.385%	498,000	+1.173%
2026-06-15	0.239341	0.250438	0.237747	0.241516	+0.750%	680,340	+2.574%
2026-06-14	0.238154	0.240325	0.228638	0.239717	+0.636%	429,059	+3.344%
2026-06-13	0.234095	0.241409	0.232177	0.238201	+1.731%	328,868	+4.001%
2026-06-12	0.234458	0.240894	0.230080	0.234148	-0.190%	741,800	+5.801%
2026-06-11	0.227983	0.239953	0.227704	0.234593	+3.047%	928,277	+5.601%
2026-06-10	0.237720	0.238649	0.225100	0.227657	-4.467%	340,584	+8.818%
2026-06-09	0.246420	0.246428	0.234767	0.238302	-3.080%	343,023	+3.957%
2026-06-08	0.245864	0.250922	0.239495	0.245875	+0.191%	432,570	+0.755%
2026-06-07	0.245439	0.251726	0.236079	0.245407	+0.015%	493,094	+0.947%
2026-06-06	0.244483	0.247286	0.229408	0.245371	+1.130%	528,787	+0.962%
2026-06-05	0.279183	0.279578	0.239467	0.242629	-13.144%	912,157	+2.103%
2026-06-04	0.296293	0.296848	0.272911	0.279345	-5.416%	502,296	-11.317%
2026-06-03	0.296055	0.307547	0.291388	0.295342	-0.075%	333,808	-16.120%
2026-06-02	0.317191	0.317570	0.292267	0.295565	-6.741%	509,336	-16.184%
2026-06-01	0.327600	0.329916	0.311638	0.316928	-3.293%	456,021	-21.833%
2026-05-31	0.332835	0.351221	0.323540	0.327719	-1.280%	711,722	-24.407%
2026-05-30	0.305069	0.338734	0.305069	0.331967	+8.757%	1,241,136	-25.375%
2026-05-29	0.310417	0.314106	0.298105	0.305236	-1.582%	330,981	-18.839%
2026-05-28	0.319209	0.320060	0.305993	0.310143	-2.716%	282,330	-20.123%
2026-05-27	0.331862	0.333945	0.316468	0.318801	-3.946%	242,564	-22.293%
2026-05-26	0.334177	0.337429	0.326400	0.331899	-0.658%	209,036	-25.359%
2026-05-25	0.336083	0.341016	0.333139	0.334097	-0.495%	231,662	-25.850%
2026-05-24	0.345933	0.346023	0.329364	0.335759	-2.834%	215,198	-26.217%
2026-05-23	0.334118	0.351521	0.331739	0.345553	+3.061%	310,647	-28.309%
2026-05-22	0.349988	0.352650	0.333583	0.335291	-4.164%	214,186	-26.114%
2026-05-21	0.340852	0.353553	0.340777	0.349858	+2.535%	241,389	-29.191%
2026-05-20	0.334451	0.343559	0.332903	0.341207	+2.158%	193,272	-27.395%
2026-05-19	0.342001	0.344544	0.331301	0.334000	-2.281%	222,021	-25.829%
2026-05-18	0.339247	0.346860	0.336012	0.341797	+0.536%	326,724	-27.521%
2026-05-17	0.358077	0.358121	0.336330	0.339974	-4.914%	294,074	-27.132%
2026-05-16	0.365655	0.371406	0.353401	0.357542	-2.052%	188,857	-30.712%
2026-05-15	0.377827	0.381354	0.360951	0.365031	-3.501%	221,779	-32.134%
2026-05-14	0.375131	0.384272	0.370482	0.378276	+0.727%	204,192	-34.510%
2026-05-13	0.384952	0.392299	0.370640	0.375546	-2.441%	296,389	-34.034%
2026-05-12	0.396705	0.396705	0.379889	0.384941	-3.107%	192,902	-35.644%
2026-05-11	0.401496	0.402238	0.392777	0.397283	-0.817%	223,782	-37.643%
2026-05-10	0.386944	0.402595	0.382760	0.400554	+3.333%	229,686	-38.153%
2026-05-09	0.396192	0.399322	0.386305	0.387636	-1.786%	205,257	-36.092%
2026-05-08	0.375952	0.396617	0.374125	0.394686	+5.111%	277,056	-37.233%
2026-05-07	0.382879	0.383913	0.371684	0.375496	-1.943%	268,199	-34.025%
2026-05-06	0.374597	0.385667	0.372736	0.382935	+2.071%	259,583	-35.307%
2026-05-05	0.362525	0.376808	0.361977	0.375166	+3.545%	196,716	-33.967%
2026-05-04	0.362527	0.372969	0.358897	0.362322	-0.135%	226,486	-31.627%
2026-05-03	0.366150	0.366906	0.361432	0.362813	-0.747%	131,261	-31.719%
2026-05-02	0.366349	0.370816	0.364224	0.365542	-0.215%	64,950	-32.229%
2026-05-01	0.364947	0.371254	0.363987	0.366328	+0.196%	136,124	-32.374%
2026-04-30	0.370948	0.373286	0.363290	0.365610	-1.513%	142,080	-32.241%
2026-04-29	0.385683	0.389149	0.364845	0.371226	-3.644%	333,460	-33.267%
2026-04-28	0.377080	0.399609	0.373806	0.385264	+1.781%	669,077	-35.698%
2026-04-27	0.370613	0.378521	0.360739	0.378521	+2.146%	221,969	-34.553%
2026-04-26	0.369494	0.372190	0.367036	0.370569	+0.479%	134,707	-33.148%
2026-04-25	0.372236	0.375933	0.365210	0.368804	-0.909%	207,492	-32.828%
2026-04-24	0.374430	0.379260	0.370558	0.372186	-0.583%	216,220	-33.439%
2026-04-23	0.372183	0.377962	0.353539	0.374367	+0.637%	389,775	-33.826%
2026-04-22	0.366984	0.380944	0.364713	0.371999	+1.434%	241,661	-33.405%
2026-04-21	0.366240	0.368962	0.359846	0.366740	+0.037%	234,777	-32.450%
2026-04-20	0.354775	0.372439	0.354775	0.366603	+3.576%	265,907	-32.425%
2026-04-19	0.365061	0.366561	0.352900	0.353945	-3.286%	298,574	-30.008%
2026-04-18	0.379550	0.380631	0.364977	0.365969	-3.637%	336,027	-32.308%
2026-04-17	0.375500	0.388784	0.366943	0.379781	+0.860%	398,885	-34.770%
2026-04-16	0.360896	0.376542	0.358781	0.376542	+4.551%	493,399	-34.209%
2026-04-15	0.346598	0.363289	0.343749	0.360153	+4.034%	434,736	-31.215%
2026-04-14	0.354938	0.355608	0.341782	0.346187	-2.480%	482,844	-28.440%
2026-04-13	0.341989	0.360920	0.338651	0.354989	+3.799%	510,109	-30.214%
2026-04-12	0.353781	0.353781	0.340946	0.341996	-3.357%	231,911	-27.563%
2026-04-11	0.359378	0.359378	0.350977	0.353875	-1.288%	248,034	-29.994%
2026-04-10	0.353107	0.364201	0.351581	0.358491	+1.462%	357,434	-30.896%
2026-04-09	0.351420	0.361232	0.348578	0.353327	+0.425%	379,953	-29.886%
2026-04-08	0.361317	0.366906	0.351331	0.351832	-2.592%	321,161	-29.588%
2026-04-07	0.341737	0.363073	0.338065	0.361195	+5.735%	366,318	-31.413%
2026-04-06	0.345338	0.357967	0.340423	0.341605	-1.017%	360,727	-27.480%
2026-04-05	0.348744	0.349018	0.338304	0.345116	-1.065%	335,661	-28.218%
2026-04-04	0.349467	0.350311	0.341971	0.348830	-0.263%	305,200	-28.982%
2026-04-03	0.342890	0.359312	0.341884	0.349751	+2.037%	365,370	-29.169%
2026-04-02	0.351349	0.352666	0.339420	0.342769	-2.486%	305,708	-27.726%
2026-04-01	0.351654	0.358082	0.347792	0.351507	-0.160%	387,946	-29.523%
2026-03-31	0.347637	0.356203	0.343944	0.352070	+1.404%	564,813	-29.636%
2026-03-30	0.340166	0.354373	0.340155	0.347197	+2.246%	400,941	-28.648%
2026-03-29	0.345972	0.346180	0.335276	0.339570	-1.848%	399,752	-27.045%
2026-03-28	0.351167	0.358569	0.345264	0.345965	-1.569%	456,607	-28.394%
2026-03-27	0.370397	0.374463	0.349088	0.351478	-5.091%	436,119	-29.517%
2026-03-26	0.389460	0.389911	0.366517	0.370332	-4.760%	345,525	-33.105%
2026-03-25	0.399569	0.402039	0.386098	0.388839	-2.681%	301,691	-36.289%
2026-03-24	0.394594	0.401489	0.390170	0.399551	+1.525%	325,623	-37.997%
2026-03-23	0.379272	0.393550	0.375453	0.393550	+4.049%	295,501	-37.052%
2026-03-22	0.387926	0.392649	0.374219	0.378237	-2.654%	239,879	-34.503%
2026-03-21	0.404443	0.404443	0.388549	0.388549	-3.568%	236,458	-36.242%
2026-03-20	0.389095	0.410432	0.388925	0.402924	+3.607%	478,640	-38.516%
2026-03-19	0.393201	0.398748	0.381425	0.388898	-1.045%	391,698	-36.299%
2026-03-18	0.396922	0.404246	0.381465	0.393004	-0.945%	378,199	-36.965%
2026-03-17	0.399337	0.404209	0.391604	0.396753	-0.847%	351,528	-37.560%
2026-03-16	0.386671	0.403359	0.384504	0.400143	+3.393%	444,725	-38.089%
2026-03-15	0.378266	0.389905	0.375582	0.387011	+2.353%	364,047	-35.988%
2026-03-14	0.373801	0.379481	0.368325	0.378114	+1.164%	298,328	-34.482%
2026-03-13	0.367699	0.379953	0.365509	0.373765	+2.037%	558,339	-33.720%
2026-03-12	0.365246	0.368828	0.358198	0.366305	+0.463%	302,509	-32.370%
2026-03-11	0.362534	0.369905	0.359832	0.364618	+0.453%	404,954	-32.057%
2026-03-10	0.362986	0.372989	0.359456	0.362974	-0.012%	461,220	-31.749%
2026-03-09	0.359725	0.372687	0.357286	0.363019	+1.065%	418,195	-31.758%
2026-03-08	0.361763	0.368444	0.357497	0.359193	-0.674%	362,135	-31.031%
2026-03-07	0.371336	0.372841	0.360306	0.361631	-2.383%	390,036	-31.496%
2026-03-06	0.383676	0.390910	0.365908	0.370460	-3.493%	413,659	-33.129%
2026-03-05	0.389474	0.390835	0.376178	0.383870	-1.601%	412,390	-35.465%
2026-03-04	0.376256	0.392996	0.369177	0.390117	+3.625%	526,236	-36.498%
2026-03-03	0.376307	0.382845	0.364425	0.376469	+0.163%	438,365	-34.196%
2026-03-02	0.371458	0.387764	0.368091	0.375857	+1.293%	437,773	-34.089%
2026-03-01	0.388223	0.433670	0.364206	0.371058	-3.443%	897,237	-33.236%
2026-02-28	0.383320	0.386204	0.358349	0.384290	+0.214%	292,645	-35.535%
2026-02-27	0.391712	0.401807	0.377100	0.383468	-2.140%	337,468	-35.397%
2026-02-26	0.396299	0.398741	0.381810	0.391852	-0.972%	477,478	-36.779%
2026-02-25	0.366324	0.407535	0.366161	0.395699	+7.989%	403,345	-37.394%
2026-02-24	0.369164	0.375020	0.362620	0.366424	-0.767%	386,330	-32.392%
2026-02-23	0.379380	0.379572	0.362358	0.369257	-2.596%	341,192	-32.911%
2026-02-22	0.388755	0.389230	0.374308	0.379098	-2.568%	258,412	-34.652%
2026-02-21	0.392299	0.400468	0.388530	0.389090	-0.905%	188,228	-36.330%
2026-02-20	0.382617	0.393839	0.380796	0.392642	+2.664%	351,459	-36.906%
2026-02-19	0.385054	0.388523	0.373252	0.382452	-0.731%	341,037	-35.225%
2026-02-18	0.395554	0.401922	0.383156	0.385270	-2.537%	290,656	-35.699%
2026-02-17	0.399748	0.401126	0.388164	0.395298	-0.984%	268,466	-37.330%
2026-02-16	0.398002	0.407248	0.395219	0.399225	+0.274%	335,983	-37.947%
2026-02-15	0.423508	0.424497	0.393690	0.398133	-5.994%	377,635	-37.777%
2026-02-14	0.406496	0.427625	0.406496	0.423518	+4.186%	359,280	-41.506%
2026-02-13	0.400160	0.407587	0.392975	0.406502	+1.472%	358,385	-39.058%
2026-02-12	0.394582	0.406540	0.387645	0.400604	+1.602%	357,284	-38.160%
2026-02-11	0.402404	0.402999	0.386359	0.394289	-2.015%	407,517	-37.170%
2026-02-10	0.412098	0.412589	0.399281	0.402399	-2.145%	388,213	-38.436%
2026-02-09	0.412675	0.421112	0.396943	0.411218	-0.283%	445,223	-39.757%
2026-02-08	0.421428	0.428269	0.406716	0.412386	-2.474%	403,988	-39.927%
2026-02-07	0.429913	0.430370	0.408450	0.422848	-1.609%	519,160	-41.413%
2026-02-06	0.393822	0.448080	0.366478	0.429761	+8.977%	738,426	-42.356%
2026-02-05	0.467982	0.472514	0.391238	0.394359	-15.782%	618,684	-37.181%
2026-02-04	0.473149	0.484256	0.457698	0.468259	-0.940%	503,904	-47.095%
2026-02-03	0.479093	0.490846	0.454947	0.472704	-1.323%	547,886	-47.593%
2026-02-02	0.462135	0.485372	0.448459	0.479040	+3.589%	511,737	-48.286%
2026-02-01	0.466582	0.473560	0.453229	0.462443	-1.036%	532,300	-46.430%
2026-01-31	0.505185	0.509959	0.438933	0.467286	-7.666%	839,636	-46.985%
2026-01-30	0.509068	0.514822	0.493299	0.506085	-0.820%	593,413	-51.049%
2026-01-29	0.536867	0.536867	0.502855	0.510271	-4.911%	629,227	-51.451%
2026-01-28	0.570235	0.570650	0.536235	0.536623	-5.941%	369,996	-53.835%
2026-01-27	0.565385	0.575508	0.550646	0.570520	+0.750%	562,242	-56.578%
2026-01-26	0.562537	0.585437	0.559976	0.566271	+0.643%	544,061	-56.252%
2026-01-25	0.585665	0.593035	0.558201	0.562653	-3.891%	444,701	-55.971%
2026-01-24	0.588751	0.591078	0.571866	0.585430	-0.584%	289,629	-57.684%
2026-01-23	0.581920	0.602597	0.579444	0.588868	+1.576%	792,431	-57.931%
2026-01-22	0.596639	0.599641	0.570565	0.579730	-2.461%	858,719	-57.268%
2026-01-21	0.555648	0.617450	0.554428	0.594360	+7.401%	1,188,735	-58.320%
2026-01-20	0.611449	0.611449	0.552774	0.553401	-9.513%	936,393	-55.235%
2026-01-19	0.582705	0.636499	0.551898	0.611581	+4.977%	1,204,373	-59.493%
2026-01-18	0.603669	0.638546	0.581759	0.582588	-3.244%	903,871	-57.477%
2026-01-17	0.616741	0.627929	0.596619	0.602119	-2.716%	762,719	-58.857%
2026-01-16	0.578906	0.625263	0.570460	0.618926	+6.432%	824,842	-59.974%
2026-01-15	0.577172	0.607717	0.569480	0.581523	+0.558%	757,175	-57.399%
2026-01-14	0.594246	0.601226	0.574625	0.578294	-2.678%	563,925	-57.162%
2026-01-13	0.555477	0.604019	0.553004	0.594207	+7.212%	518,314	-58.309%
2026-01-12	0.569537	0.584659	0.551942	0.554233	-2.759%	400,905	-55.302%
2026-01-11	0.581546	0.585702	0.565190	0.569961	-1.968%	314,262	-56.535%
2026-01-10	0.581264	0.600331	0.578694	0.581401	+0.059%	403,087	-57.391%
2026-01-09	0.588857	0.604090	0.573162	0.581060	-1.008%	687,064	-57.366%
2026-01-08	0.567942	0.597216	0.548948	0.586976	+3.302%	522,159	-57.795%
2026-01-07	0.598490	0.598509	0.561699	0.568213	-4.871%	389,103	-56.402%
2026-01-06	0.558977	0.598498	0.555945	0.597311	+6.953%	624,119	-58.525%
2026-01-05	0.548271	0.561947	0.535259	0.558480	+2.808%	441,608	-55.642%
2026-01-04	0.532432	0.560698	0.531912	0.543225	+2.003%	367,255	-54.396%
2026-01-03	0.526670	0.544239	0.525720	0.532557	+0.686%	425,097	-53.483%
2026-01-02	0.507172	0.529317	0.496651	0.528929	+4.297%	309,060	-53.163%
2026-01-01	0.495255	0.508809	0.485843	0.507135	+2.531%	296,150	-51.151%
2025-12-31	0.518923	0.521469	0.494339	0.494617	-4.622%	661,200	-49.914%
2025-12-30	0.491495	0.530830	0.485711	0.518587	+5.467%	591,750	-52.229%
2025-12-29	0.497129	0.512567	0.491706	0.491706	-1.586%	535,953	-49.618%
2025-12-28	0.485235	0.499628	0.482273	0.499628	+2.931%	478,221	-50.417%
2025-12-27	0.473710	0.486527	0.468381	0.485401	+2.033%	729,797	-48.963%
2025-12-26	0.443917	0.493513	0.441718	0.475728	+7.123%	955,715	-47.926%
2025-12-25	0.445626	0.471169	0.442005	0.444095	-0.018%	422,548	-44.216%
2025-12-24	0.444440	0.445290	0.426085	0.444174	-0.038%	342,071	-44.226%
2025-12-23	0.443143	0.447083	0.434065	0.444342	+0.286%	342,812	-44.247%
2025-12-22	0.440109	0.454164	0.436274	0.443074	+1.103%	295,223	-44.088%
2025-12-21	0.453306	0.453356	0.431582	0.438240	-2.962%	249,609	-43.471%
2025-12-20	0.441404	0.454381	0.439884	0.451617	+1.912%	267,716	-45.146%
2025-12-19	0.429363	0.445536	0.421472	0.443143	+3.216%	475,454	-44.097%
2025-12-18	0.442171	0.450580	0.421027	0.429337	-2.655%	483,849	-42.299%
2025-12-17	0.460454	0.466269	0.437832	0.441048	-4.176%	334,738	-43.831%
2025-12-16	0.462058	0.467050	0.453641	0.460270	-0.431%	374,814	-46.177%
2025-12-15	0.479077	0.490218	0.458031	0.462263	-3.477%	329,925	-46.409%
2025-12-14	0.502322	0.505646	0.477845	0.478914	-4.669%	352,077	-48.272%
2025-12-13	0.493356	0.504832	0.493080	0.502368	+2.050%	419,871	-50.687%
2025-12-12	0.506372	0.507017	0.479667	0.492276	-2.758%	791,307	-49.676%
2025-12-11	0.493616	0.528329	0.484477	0.506238	+2.617%	1,040,949	-51.064%
2025-12-10	0.498068	0.511604	0.492037	0.493330	-0.903%	488,587	-49.784%
2025-12-09	0.493765	0.511702	0.481113	0.497826	+1.022%	437,418	-50.237%
2025-12-08	0.473564	0.500275	0.473058	0.492791	+4.336%	449,585	-49.729%
2025-12-07	0.479875	0.485118	0.467392	0.472310	-1.637%	339,023	-47.549%
2025-12-06	0.477600	0.486281	0.475001	0.480168	+0.412%	337,209	-48.407%
2025-12-05	0.495063	0.498722	0.465602	0.478196	-3.398%	462,672	-48.194%
2025-12-04	0.501963	0.507447	0.490251	0.495017	-1.305%	423,156	-49.955%
2025-12-03	0.486126	0.506678	0.482585	0.501564	+3.297%	521,912	-50.608%
2025-12-02	0.468928	0.492950	0.456895	0.485556	+3.386%	439,936	-48.980%
2025-12-01	0.484198	0.484654	0.456199	0.469654	-3.037%	567,537	-47.252%
2025-11-30	0.492447	0.494980	0.484249	0.484366	-1.688%	332,611	-48.854%
2025-11-29	0.504171	0.510738	0.491000	0.492684	-2.286%	387,532	-49.718%
2025-11-28	0.510848	0.511347	0.496289	0.504211	-1.350%	399,538	-50.867%
2025-11-27	0.510066	0.517910	0.507483	0.511109	+0.238%	358,141	-51.530%
2025-11-26	0.509038	0.519017	0.491541	0.509893	+0.215%	408,720	-51.415%
2025-11-25	0.504284	0.511952	0.487883	0.508801	+0.939%	320,683	-51.311%
2025-11-24	0.489184	0.512756	0.481912	0.504066	+3.248%	369,436	-50.853%
2025-11-23	0.486672	0.499084	0.482702	0.488209	+0.316%	310,679	-49.257%
2025-11-22	0.499151	0.501739	0.479955	0.486672	-2.312%	565,362	-49.097%
2025-11-21	0.509238	0.519345	0.472704	0.498189	-2.171%	1,022,294	-50.273%
2025-11-20	0.534491	0.547643	0.502011	0.509243	-4.824%	696,581	-51.353%
2025-11-19	0.546016	0.546016	0.511491	0.535054	-1.927%	597,753	-53.700%
2025-11-18	0.530265	0.551291	0.519937	0.545566	+2.877%	506,214	-54.592%
2025-11-17	0.550716	0.560674	0.522176	0.530310	-3.787%	610,086	-53.285%
2025-11-16	0.573039	0.581715	0.537028	0.551185	-3.844%	579,140	-55.055%
2025-11-15	0.556035	0.589595	0.556035	0.573222	+3.159%	406,718	-56.783%
2025-11-14	0.566560	0.573963	0.546104	0.555671	-2.380%	761,691	-55.418%
2025-11-13	0.584166	0.606395	0.556699	0.569217	-2.534%	552,033	-56.478%
2025-11-12	0.594563	0.606747	0.572969	0.584014	-1.471%	575,608	-57.581%
2025-11-11	0.625926	0.638959	0.591813	0.592736	-5.367%	1,037,827	-58.205%
2025-11-10	0.626141	0.661881	0.620616	0.626355	-0.329%	905,092	-60.449%
2025-11-09	0.645675	0.645675	0.615388	0.628425	-3.615%	825,641	-60.579%
2025-11-08	0.699763	0.746421	0.635153	0.651993	-6.358%	1,783,344	-62.004%
2025-11-07	0.596915	0.715702	0.592396	0.696263	+16.329%	2,308,175	-64.420%
2025-11-06	0.533621	0.666842	0.525190	0.598529	+11.983%	1,241,193	-58.610%
2025-11-05	0.517954	0.540590	0.501981	0.534480	+2.742%	470,354	-53.650%
2025-11-04	0.531688	0.540399	0.495391	0.520218	-2.197%	771,138	-52.379%
2025-11-03	0.579712	0.579862	0.523371	0.531904	-8.364%	532,097	-53.425%
2025-11-02	0.578954	0.582730	0.562681	0.580452	+0.163%	270,433	-57.321%
2025-11-01	0.580366	0.588209	0.574601	0.579506	-0.097%	271,940	-57.251%
2025-10-31	0.563570	0.585089	0.562826	0.580068	+2.856%	446,237	-57.293%
2025-10-30	0.590133	0.596035	0.547208	0.563961	-4.383%	422,530	-56.073%
2025-10-29	0.590335	0.602338	0.576715	0.589815	-0.325%	274,498	-57.998%
2025-10-28	0.600009	0.619485	0.583348	0.591737	-1.391%	293,845	-58.135%
2025-10-27	0.613825	0.622593	0.597581	0.600084	-2.306%	350,476	-58.717%
2025-10-26	0.605744	0.620148	0.601080	0.614246	+1.365%	202,149	-59.669%
2025-10-25	0.603422	0.609240	0.594652	0.605974	+0.421%	165,865	-59.118%
2025-10-24	0.593913	0.606983	0.589415	0.603433	+1.668%	204,702	-58.946%
2025-10-23	0.581444	0.601621	0.579283	0.593535	+1.764%	314,426	-58.262%
2025-10-22	0.588418	0.610347	0.569339	0.583248	-0.598%	738,415	-57.525%
2025-10-21	0.597248	0.618803	0.578241	0.586754	-1.879%	451,094	-57.779%
2025-10-20	0.596613	0.613033	0.588267	0.597988	+0.374%	370,970	-58.572%
2025-10-19	0.586684	0.605153	0.576780	0.595762	+1.708%	452,920	-58.418%
2025-10-18	0.577829	0.592284	0.576654	0.585760	+1.530%	354,616	-57.708%
2025-10-17	0.595420	0.605615	0.555855	0.576931	-3.116%	494,049	-57.060%
2025-10-16	0.607964	0.624257	0.585611	0.595486	-2.065%	485,987	-58.398%
2025-10-15	0.627989	0.638609	0.596813	0.608043	-3.267%	564,506	-59.257%
2025-10-14	0.658340	0.659203	0.591624	0.628578	-4.333%	708,864	-60.589%
2025-10-13	0.629746	0.660547	0.622994	0.657048	+4.385%	748,865	-62.296%
2025-10-12	0.579844	0.640281	0.571277	0.629444	+8.628%	670,541	-60.643%
2025-10-11	0.558104	0.605612	0.555976	0.579447	+3.247%	1,151,363	-57.247%
2025-10-10	0.677115	0.690274	0.462201	0.561223	-17.179%	706,561	-55.859%
2025-10-09	0.686272	0.686272	0.659404	0.677637	-1.248%	410,391	-63.442%
2025-10-08	0.679549	0.700315	0.671615	0.686198	+1.078%	550,683	-63.898%
2025-10-07	0.716716	0.718349	0.670889	0.678879	-5.339%	791,398	-63.509%
2025-10-06	0.714544	0.731749	0.701217	0.717171	+0.364%	691,473	-65.457%
2025-10-05	0.693186	0.775927	0.688920	0.714568	+3.109%	890,449	-65.331%
2025-10-04	0.719026	0.720213	0.680405	0.693024	-3.597%	350,419	-64.253%
2025-10-03	0.712738	0.733763	0.703614	0.718883	+0.970%	548,089	-65.539%
2025-10-02	0.704232	0.717887	0.689945	0.711975	+1.347%	504,536	-65.205%
2025-10-01	0.668339	0.702512	0.668339	0.702512	+5.134%	555,025	-64.736%
2025-09-30	0.669354	0.672410	0.649282	0.668207	-0.163%	382,415	-62.926%
2025-09-29	0.674310	0.677139	0.652026	0.669295	-0.707%	325,770	-62.986%
2025-09-28	0.670545	0.675421	0.651260	0.674061	+0.541%	285,150	-63.248%
2025-09-27	0.678744	0.679683	0.666878	0.670431	-1.429%	270,077	-63.049%
2025-09-26	0.658664	0.685998	0.654916	0.680148	+3.542%	465,457	-63.577%
2025-09-25	0.697899	0.699577	0.645225	0.656880	-5.952%	597,496	-62.287%
2025-09-24	0.700548	0.720433	0.696683	0.698451	-0.170%	306,634	-64.531%
2025-09-23	0.697971	0.708907	0.685614	0.699643	+0.156%	536,678	-64.592%
2025-09-22	0.749225	0.751872	0.688221	0.698553	-6.828%	664,647	-64.536%
2025-09-21	0.759886	0.762434	0.748423	0.749746	-1.431%	200,591	-66.958%
2025-09-20	0.755311	0.771498	0.750289	0.760633	+0.761%	391,770	-67.431%
2025-09-19	0.793022	0.827631	0.749920	0.754889	-4.650%	827,836	-67.183%
2025-09-18	0.789861	0.804872	0.774976	0.791707	+0.450%	493,612	-68.709%
2025-09-17	0.769079	0.793724	0.756683	0.788164	+2.530%	562,614	-68.568%
2025-09-16	0.754656	0.795804	0.750971	0.768719	+1.784%	619,092	-67.773%
2025-09-15	0.767934	0.777084	0.749059	0.755243	-1.797%	499,251	-67.198%
2025-09-14	0.797011	0.801320	0.756004	0.769064	-3.581%	549,517	-67.788%
2025-09-13	0.777215	0.811726	0.769069	0.797623	+2.773%	704,232	-68.941%
2025-09-12	0.755937	0.799796	0.754493	0.776101	+2.706%	836,087	-68.080%
2025-09-11	0.738942	0.757946	0.726416	0.755650	+2.219%	373,655	-67.216%
2025-09-10	0.721237	0.742034	0.715341	0.739246	+2.587%	406,377	-66.489%
2025-09-09	0.726801	0.745806	0.714503	0.720602	-1.076%	426,048	-65.622%
2025-09-08	0.709773	0.729138	0.705936	0.728439	+2.633%	399,728	-65.991%
2025-09-07	0.708149	0.714070	0.704965	0.709753	+0.375%	294,999	-65.096%
2025-09-06	0.715247	0.717450	0.703815	0.707104	-1.030%	246,942	-64.965%
2025-09-05	0.706981	0.730973	0.706303	0.714465	+1.178%	378,189	-65.326%
2025-09-04	0.726472	0.730294	0.699662	0.706148	-2.796%	365,520	-64.918%
2025-09-03	0.726706	0.739292	0.723157	0.726462	+0.064%	398,278	-65.899%
2025-09-02	0.706877	0.728806	0.704571	0.725996	+2.741%	608,537	-65.877%
2025-09-01	0.718715	0.738394	0.692862	0.706629	-1.841%	713,858	-64.942%
2025-08-31	0.737449	0.748272	0.717215	0.719881	-2.313%	498,459	-65.587%
2025-08-30	0.732491	0.744517	0.725524	0.736929	+0.440%	633,163	-66.383%
2025-08-29	0.783798	0.784548	0.718081	0.733699	-6.401%	896,216	-66.235%
2025-08-28	0.786822	0.803444	0.775192	0.783874	-0.232%	436,198	-68.396%
2025-08-27	0.793768	0.803001	0.782698	0.785698	-0.946%	393,148	-68.470%
2025-08-26	0.780056	0.799768	0.777325	0.793198	+1.691%	543,027	-68.768%
2025-08-25	0.830883	0.842517	0.767096	0.780008	-6.019%	763,448	-68.240%
2025-08-24	0.857469	0.867419	0.819382	0.829966	-3.207%	520,350	-70.152%
2025-08-23	0.867888	0.877557	0.850927	0.857465	-1.171%	556,712	-71.109%
2025-08-22	0.800169	0.872271	0.775794	0.867627	+8.505%	830,300	-71.447%
2025-08-21	0.819211	0.851977	0.797015	0.799618	-2.262%	598,166	-69.019%
2025-08-20	0.783343	0.823320	0.779317	0.818128	+4.711%	540,625	-69.720%
2025-08-19	0.818151	0.833420	0.780738	0.781319	-4.639%	628,314	-68.293%
2025-08-18	0.856583	0.858732	0.806624	0.819325	-4.263%	669,921	-69.764%
2025-08-17	0.847967	0.878105	0.845066	0.855812	+0.915%	534,559	-71.053%
2025-08-16	0.833220	0.881467	0.828480	0.848049	+1.808%	608,401	-70.788%
2025-08-15	0.835611	0.857902	0.804748	0.832990	-0.190%	720,603	-70.260%
2025-08-14	0.884628	0.899992	0.823449	0.834575	-5.974%	1,017,582	-70.316%
2025-08-13	0.862891	0.889864	0.851080	0.887604	+2.439%	1,111,537	-72.090%
2025-08-12	0.818186	0.961541	0.807313	0.866473	+5.954%	1,274,037	-71.409%
2025-08-11	0.880134	0.897772	0.807868	0.817783	-7.198%	939,329	-69.707%
2025-08-10	0.907141	0.907141	0.860574	0.881217	-2.696%	1,105,139	-71.888%
2025-08-09	0.823515	0.995000	0.821729	0.905637	+10.111%	1,308,961	-72.646%
2025-08-08	0.806771	0.833992	0.795851	0.822473	+1.688%	966,967	-69.880%
2025-08-07	0.781248	0.808856	0.777946	0.808821	+3.712%	559,854	-69.371%
2025-08-06	0.766570	0.791619	0.749717	0.779875	+1.441%	709,844	-68.234%
2025-08-05	0.787521	0.824373	0.757773	0.768798	-2.313%	909,902	-67.777%
2025-08-04	0.760724	0.792460	0.754676	0.786999	+3.369%	573,713	-68.522%
2025-08-03	0.738934	0.765213	0.726393	0.761348	+3.044%	447,869	-67.461%
2025-08-02	0.756137	0.760821	0.720015	0.738855	-2.083%	663,667	-66.471%
2025-08-01	0.778245	0.783852	0.734826	0.754572	-2.932%	1,005,444	-67.169%
2025-07-31	0.829951	0.838830	0.772460	0.777362	-6.482%	705,484	-68.132%
2025-07-30	0.850519	0.861714	0.795194	0.831241	-2.425%	980,344	-70.197%
2025-07-29	0.861011	0.918150	0.831146	0.851897	-0.701%	1,354,390	-70.920%
2025-07-28	0.898002	0.927274	0.856323	0.857912	-4.640%	1,052,571	-71.124%
2025-07-27	0.898961	0.906541	0.877474	0.899660	+0.160%	960,666	-72.464%
2025-07-26	0.890944	0.913044	0.876837	0.898223	+0.226%	1,065,015	-72.420%
2025-07-25	0.873381	0.947222	0.839077	0.896197	+2.382%	1,669,681	-72.357%
2025-07-24	0.879360	1.011300	0.846026	0.875345	-0.372%	1,906,747	-71.699%
2025-07-23	0.960499	1.013161	0.866638	0.878610	-9.220%	1,909,134	-71.804%
2025-07-22	0.996698	0.996698	0.932299	0.967841	-2.530%	1,799,410	-74.404%
2025-07-21	1.077950	1.097221	0.991212	0.992960	-7.452%	2,072,249	-75.051%
2025-07-20	1.021996	1.226117	0.965134	1.072917	+3.969%	3,481,907	-76.910%
2025-07-19	0.696446	1.165367	0.683921	1.031960	+48.255%	2,625,054	-75.994%
2025-07-18	0.668860	0.757934	0.664878	0.696070	+3.851%	1,529,793	-64.410%
2025-07-17	0.656670	0.676019	0.637359	0.670259	+2.159%	923,659	-63.039%
2025-07-16	0.651117	0.671482	0.640456	0.656097	+0.770%	547,335	-62.242%
2025-07-15	0.637878	0.654486	0.619175	0.651082	+1.988%	629,906	-61.951%
2025-07-14	0.642841	0.663677	0.629340	0.638388	-0.815%	699,040	-61.194%
2025-07-13	0.623228	0.652136	0.616271	0.643635	+3.558%	541,522	-61.510%
2025-07-12	0.599394	0.643571	0.591641	0.621519	+3.738%	798,410	-60.141%
2025-07-11	0.592610	0.620189	0.585335	0.599123	+1.140%	781,539	-58.651%
2025-07-10	0.560813	0.592815	0.555626	0.592371	+5.794%	556,362	-58.180%
2025-07-09	0.535656	0.562848	0.532538	0.559928	+4.617%	479,517	-55.756%
2025-07-08	0.522761	0.538557	0.517660	0.535217	+2.488%	357,122	-53.714%
2025-07-07	0.530313	0.534971	0.515088	0.522224	-1.303%	265,087	-52.562%
2025-07-06	0.526787	0.536707	0.518087	0.529119	+0.388%	242,285	-53.180%
2025-07-05	0.530108	0.533365	0.517563	0.527074	-0.496%	246,329	-52.999%
2025-07-04	0.551774	0.554777	0.524590	0.529702	-3.963%	311,807	-53.232%
2025-07-03	0.550365	0.559648	0.548126	0.551558	+0.146%	375,835	-55.085%
2025-07-02	0.516131	0.555253	0.514156	0.550754	+6.716%	372,982	-55.019%

.dark-mode .kNX3nZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNX3nZ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto HitBTC

XTZUSDT
Tezos / Tether USD
crypto HitBTC