Dark

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US

Real-time

Jul 5, 2026 6:06:07 PM EDT

0.245000USDT+4.478%(+0.010500)1,146XTZ286USDT

0.245500Bid 0.252300Ask 0.006800Spread

Composite
0.251800 Binance
0.247800 Huobi
0.251800 OKX
0.247900 HitBTC
0.247732 Binance.US
0.245000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2459	0.2665	0.2450	0.2450	+4.611%	946	0.000%
2026-07-04	0.2533	0.2558	0.2342	0.2342	-1.926%	1,322	+4.611%
2026-07-03	0.2212	0.2388	0.2212	0.2388	+13.986%	149	+2.596%
2026-07-02	0.2007	0.2095	0.2007	0.2095	-1.504%	89	+16.945%
2026-07-01	0.2030	0.2127	0.2030	0.2127	+3.706%	624	+15.186%
2026-06-30	0.2056	0.2082	0.2030	0.2051	+0.049%	931	+19.454%
2026-06-29	0.2154	0.2183	0.2050	0.2050	-2.381%	214	+19.512%
2026-06-28	0.2100	0.2100	0.2100	0.2100	-1.455%	500	+16.667%
2026-06-27	0.2131	0.2131	0.2131	0.2131	-0.094%	8	+14.969%
2026-06-26	0.2085	0.2133	0.2085	0.2133	-4.221%	101	+14.862%
2026-06-25	0.2136	0.2227	0.2000	0.2227	+7.325%	1,237	+10.013%
2026-06-24	0.2171	0.2242	0.2075	0.2075	-5.682%	1,127	+18.072%
2026-06-23	0.2241	0.2249	0.2200	0.2200	-6.463%	657	+11.364%
2026-06-22	0.2352	0.2352	0.2352	0.2352	-0.127%	9	+4.167%
2026-06-21	0.2355	0.2355	0.2355	0.2355	-3.956%	58	+4.034%
2026-06-20	0.2452	0.2452	0.2452	0.2452	+0.905%	35	-0.082%
2026-06-19	0.2317	0.2430	0.2317	0.2430	+5.149%	155	+0.823%
2026-06-18	0.2408	0.2408	0.2292	0.2311	-5.092%	2,127	+6.015%
2026-06-17	0.2473	0.2496	0.2435	0.2435	-1.217%	5,007	+0.616%
2026-06-16	0.2545	0.2546	0.2465	0.2465	-1.949%	481	-0.609%
2026-06-15	0.2374	0.2514	0.2374	0.2514	+7.024%	861	-2.546%
2026-06-14	0.2448	0.3693	0.2309	0.2349	-1.921%	2,478	+4.300%
2026-06-13	0.2395	0.2395	0.2395	0.2395	+0.335%	4	+2.296%
2026-06-12	0.2357	0.2387	0.2332	0.2387	+0.126%	294	+2.639%
2026-06-11	0.2366	0.2384	0.2366	0.2384	+1.103%	254	+2.768%
2026-06-10	0.2316	0.2358	0.2316	0.2358	-0.506%	69	+3.902%
2026-06-09	0.2645	0.2646	0.2355	0.2370	-1.003%	2,338	+3.376%
2026-06-08	0.2394	0.2394	0.2394	0.2394	-0.952%	8	+2.339%
2026-06-07	0.2500	0.2504	0.2400	0.2417	+5.087%	1,901	+1.365%
2026-06-06	0.2451	0.2462	0.2300	0.2300	-3.766%	395	+6.522%
2026-06-05	0.2765	0.2868	0.2390	0.2390	-8.077%	1,194	+2.510%
2026-06-04	0.2910	0.3108	0.2600	0.2600	-12.221%	8,188	-5.769%
2026-06-03	0.2969	0.3073	0.2960	0.2962	-3.455%	228	-17.286%
2026-06-02	0.3120	0.3132	0.3068	0.3068	-2.075%	2,337	-20.143%
2026-06-01	0.3337	0.3409	0.3133	0.3133	-5.233%	139	-21.800%
2026-05-31	0.3428	0.3508	0.3274	0.3306	+3.151%	167	-25.892%
2026-05-30	0.3036	0.3323	0.3036	0.3205	+5.567%	910	-23.557%
2026-05-29	0.3021	0.3039	0.2951	0.3036	-2.348%	25,647	-19.302%
2026-05-28	0.3176	0.3193	0.3109	0.3109	-2.692%	2,006	-21.197%
2026-05-27	0.3291	0.3357	0.3195	0.3195	-3.328%	2,052	-23.318%
2026-05-26	0.3295	0.3354	0.3266	0.3305	-1.461%	196	-25.870%
2026-05-25	0.3347	0.3403	0.3345	0.3354	+1.760%	871	-26.953%
2026-05-24	0.3416	0.3416	0.3296	0.3296	-3.569%	1,627	-25.667%
2026-05-23	0.3417	0.3418	0.3417	0.3418	+3.169%	69	-28.321%
2026-05-22	0.3525	0.3525	0.3313	0.3313	-4.990%	3,015	-26.049%
2026-05-21	0.3358	0.3487	0.3358	0.3487	+2.228%	1,450	-29.739%
2026-05-20	0.3379	0.3415	0.3295	0.3411	+2.710%	1,747	-28.174%
2026-05-19	0.3381	0.3624	0.3320	0.3321	-2.866%	2,658	-26.227%
2026-05-18	0.3395	0.3443	0.3395	0.3419	+0.707%	3,360	-28.342%
2026-05-17	0.3628	0.3628	0.3395	0.3395	-4.501%	1,104	-27.835%
2026-05-16	0.3618	0.3770	0.3555	0.3555	-5.149%	5,899	-31.083%
2026-05-15	0.3844	0.3844	0.3662	0.3748	-1.498%	15,774	-34.632%
2026-05-14	0.3629	0.3835	0.3629	0.3805	+1.494%	2,185	-35.611%
2026-05-13	0.3926	0.3926	0.3705	0.3749	-1.030%	7,019	-34.649%
2026-05-12	0.3844	0.3914	0.3782	0.3788	-9.204%	591	-35.322%
2026-05-11	0.3970	0.4172	0.3862	0.4172	+5.088%	1,845	-41.275%
2026-05-10	0.3865	0.4000	0.3809	0.3970	+2.717%	611	-38.287%
2026-05-09	0.3985	0.3985	0.3865	0.3865	-1.953%	479	-36.611%
2026-05-08	0.3903	0.3950	0.3757	0.3942	+8.775%	1,851	-37.849%
2026-05-07	0.3787	0.3806	0.3624	0.3624	-5.527%	27,672	-32.395%
2026-05-06	0.3780	0.3836	0.3742	0.3836	+1.886%	1,777	-36.131%
2026-05-05	0.3701	0.3906	0.3668	0.3765	+4.583%	2,381	-34.927%
2026-05-04	0.3611	0.3611	0.3600	0.3600	-0.717%	154	-31.944%
2026-05-03	0.3604	0.3638	0.3604	0.3626	+0.527%	138	-32.432%
2026-05-02	0.3607	0.3607	0.3607	0.3607	-0.111%	12	-32.077%
2026-05-01	0.3799	0.3799	0.3611	0.3611	-2.405%	147	-32.152%
2026-04-30	0.3606	0.3700	0.3606	0.3700	-4.516%	637	-33.784%
2026-04-29	0.3908	0.3908	0.3700	0.3875	-0.870%	548	-36.774%
2026-04-28	0.3642	0.3909	0.3642	0.3909	+6.745%	4,569	-37.324%
2026-04-27	0.3647	0.3662	0.3647	0.3662	+1.892%	1,941	-33.097%
2026-04-26	0.3600	0.3600	0.3594	0.3594	-2.177%	291	-31.831%
2026-04-25	0.3791	0.3791	0.3670	0.3674	+1.688%	2,061	-33.315%
2026-04-24	0.3857	0.3868	0.3613	0.3613	-2.667%	557	-32.189%
2026-04-23	0.3622	0.3753	0.3532	0.3712	+2.231%	2,081	-33.998%
2026-04-22	0.3689	0.3710	0.3631	0.3631	+0.055%	2,052	-32.525%
2026-04-21	0.3654	0.3654	0.3629	0.3629	-0.193%	152	-32.488%
2026-04-20	0.3686	0.3703	0.3632	0.3636	+1.169%	218	-32.618%
2026-04-19	0.3646	0.3646	0.3594	0.3594	-2.522%	1,227	-31.831%
2026-04-18	0.3756	0.3876	0.3687	0.3687	-1.759%	1,142	-33.550%
2026-04-17	0.3784	0.3868	0.3647	0.3753	-0.845%	962	-34.719%
2026-04-16	0.3627	0.3788	0.3481	0.3785	+4.790%	1,180	-35.271%
2026-04-15	0.3530	0.3612	0.3530	0.3612	+0.641%	489	-32.171%
2026-04-14	0.3539	0.3620	0.3401	0.3589	+6.499%	160	-31.736%
2026-04-13	0.3370	0.3370	0.3370	0.3370	-1.949%	15	-27.300%
2026-04-12	0.3458	0.3458	0.3437	0.3437	-2.108%	37	-28.717%
2026-04-11	0.3511	0.3511	0.3511	0.3511	-0.284%	70	-30.219%
2026-04-10	0.3627	0.3649	0.3398	0.3521	+1.295%	419	-30.417%
2026-04-09	0.3510	0.3510	0.3476	0.3476	-0.997%	129	-29.517%
2026-04-08	0.3542	0.3542	0.3511	0.3511	-2.984%	60	-30.219%
2026-04-07	0.3387	0.3619	0.3385	0.3619	+2.754%	802	-32.302%
2026-04-06	0.3618	0.3618	0.3455	0.3522	+3.013%	3,914	-30.437%
2026-04-05	0.3566	0.3618	0.3419	0.3419	-4.068%	186	-28.342%
2026-04-04	0.3479	0.3564	0.3454	0.3564	+2.443%	1,825	-31.257%
2026-04-03	0.3345	0.3479	0.3345	0.3479	+2.716%	196	-29.577%
2026-04-02	0.3458	0.3458	0.3357	0.3387	-2.053%	1,600	-27.665%
2026-04-01	0.3604	0.3612	0.3456	0.3458	+0.290%	195	-29.150%
2026-03-30	0.3438	0.3515	0.3429	0.3448	+4.517%	238	-28.944%
2026-03-29	0.3357	0.3614	0.3299	0.3299	-1.139%	223	-25.735%
2026-03-28	0.3543	0.3606	0.3337	0.3337	-2.169%	4,142	-26.581%
2026-03-27	0.3761	0.3761	0.3394	0.3411	-7.561%	3,979	-28.174%
2026-03-26	0.3927	0.3927	0.3690	0.3690	-5.675%	621	-33.604%
2026-03-25	0.4003	0.4071	0.3883	0.3912	-2.273%	1,090	-37.372%
2026-03-24	0.3963	0.4018	0.3884	0.4003	+1.987%	757	-38.796%
2026-03-23	0.3871	0.3925	0.3871	0.3925	-1.357%	6,118	-37.580%
2026-03-21	0.4091	0.4091	0.3952	0.3979	-2.761%	102	-38.427%
2026-03-20	0.3983	0.4092	0.3873	0.4092	+4.950%	452	-40.127%
2026-03-19	0.3964	0.3970	0.3796	0.3899	-0.332%	299	-37.163%
2026-03-18	0.3892	0.3922	0.3858	0.3912	+0.436%	413	-37.372%
2026-03-17	0.3895	0.3895	0.3895	0.3895	-3.061%	37	-37.099%
2026-03-16	0.3909	0.4018	0.3899	0.4018	+3.477%	236	-39.024%
2026-03-15	0.3797	0.3898	0.3765	0.3883	+2.265%	176	-36.904%
2026-03-14	0.3657	0.3797	0.3533	0.3797	-2.741%	325	-35.475%
2026-03-13	0.3705	0.3904	0.3705	0.3904	+9.694%	185	-37.244%
2026-03-12	0.3691	0.3691	0.3559	0.3559	-4.431%	147	-31.160%
2026-03-11	0.3724	0.3724	0.3724	0.3724	+1.223%	25	-34.211%
2026-03-10	0.3567	0.3679	0.3567	0.3679	-1.762%	1,153	-33.406%
2026-03-09	0.3563	0.3745	0.3563	0.3745	+1.025%	1,450	-34.579%
2026-03-08	0.3707	0.3707	0.3707	0.3707	+0.027%	14	-33.909%
2026-03-07	0.3714	0.3719	0.3612	0.3706	-0.215%	267	-33.891%
2026-03-06	0.3768	0.3955	0.3714	0.3714	-2.571%	714	-34.033%
2026-03-05	0.3940	0.3940	0.3737	0.3812	-2.904%	69	-35.729%
2026-03-04	0.3726	0.3926	0.3726	0.3926	+5.311%	1,849	-37.596%
2026-03-03	0.3602	0.3892	0.3602	0.3728	-4.971%	636	-34.281%
2026-03-02	0.3968	0.3968	0.3923	0.3923	-0.431%	33	-37.548%
2026-03-01	0.3952	0.4222	0.3797	0.3940	+7.007%	2,191	-37.817%
2026-02-28	0.3618	0.3682	0.3618	0.3682	-3.131%	58	-33.460%
2026-02-27	0.3793	0.3953	0.3793	0.3801	-3.258%	147	-35.543%
2026-02-26	0.3773	0.3929	0.3773	0.3929	-3.107%	8,592	-37.643%
2026-02-25	0.3684	0.4064	0.3672	0.4055	+8.713%	2,056	-39.581%
2026-02-24	0.3730	0.3730	0.3730	0.3730	+0.134%	31	-34.316%
2026-02-23	0.3777	0.3939	0.3600	0.3725	-1.507%	5,517	-34.228%
2026-02-22	0.3892	0.3892	0.3782	0.3782	-2.826%	52	-35.219%
2026-02-21	0.3945	0.3998	0.3892	0.3892	+1.170%	77	-37.050%
2026-02-20	0.3938	0.3938	0.3783	0.3847	+3.192%	144	-36.314%
2026-02-19	0.3728	0.3728	0.3728	0.3728	-4.825%	271	-34.281%
2026-02-18	0.4000	0.4000	0.3917	0.3917	+0.128%	110	-37.452%
2026-02-17	0.4017	0.4017	0.3912	0.3912	-2.565%	165	-37.372%
2026-02-16	0.4017	0.4051	0.3995	0.4015	+0.753%	1,323	-38.979%
2026-02-15	0.4093	0.4093	0.3904	0.3985	-6.213%	3,730	-38.519%
2026-02-14	0.4083	0.4259	0.4074	0.4249	+4.604%	4,058	-42.339%
2026-02-13	0.4020	0.4071	0.3944	0.4062	+4.181%	10,101	-39.685%
2026-02-12	0.3735	0.4035	0.3735	0.3899	-2.452%	356	-37.163%
2026-02-11	0.3955	0.3997	0.3899	0.3997	-1.015%	69	-38.704%
2026-02-10	0.3996	0.4038	0.3996	0.4038	+0.623%	33	-39.326%
2026-02-09	0.4176	0.4188	0.4005	0.4013	-3.418%	893	-38.948%
2026-02-08	0.4123	0.4163	0.4082	0.4155	+1.416%	124	-41.035%
2026-02-07	0.4160	0.4295	0.4079	0.4097	-1.514%	504	-40.200%
2026-02-06	0.3814	0.4475	0.3719	0.4160	+3.251%	5,748	-41.106%
2026-02-05	0.4605	0.4612	0.3968	0.4029	-16.979%	12,190	-39.191%
2026-02-04	0.4878	0.4907	0.4600	0.4853	-0.390%	51	-49.516%
2026-02-03	0.4547	0.4942	0.4405	0.4872	+6.260%	1,366	-49.713%
2026-02-02	0.4695	0.4695	0.4317	0.4585	-2.260%	160	-46.565%
2026-02-01	0.4701	0.4917	0.4393	0.4691	-0.741%	613	-47.772%
2026-01-31	0.5015	0.5226	0.4405	0.4726	-5.725%	4,178	-48.159%
2026-01-30	0.4935	0.5200	0.4935	0.5013	-2.262%	4,931	-51.127%
2026-01-29	0.5358	0.5358	0.5050	0.5129	-4.860%	409	-52.232%
2026-01-28	0.5467	0.5467	0.5391	0.5391	-2.566%	231	-54.554%
2026-01-27	0.5580	0.5721	0.5509	0.5533	-6.632%	807	-55.720%
2026-01-26	0.5813	0.5983	0.5584	0.5926	+4.885%	1,622	-58.657%
2026-01-25	0.5693	0.5693	0.5580	0.5650	-1.051%	92	-56.637%
2026-01-24	0.5769	0.6029	0.5710	0.5710	-5.853%	293	-57.093%
2026-01-23	0.6010	0.6065	0.5778	0.6065	+7.440%	693	-59.604%
2026-01-22	0.6022	0.6022	0.5645	0.5645	-2.773%	251	-56.599%
2026-01-21	0.5813	0.6182	0.5806	0.5806	+4.050%	556	-57.802%
2026-01-20	0.6216	0.6216	0.5580	0.5580	-9.489%	1,354	-56.093%
2026-01-19	0.5782	0.6374	0.5392	0.6165	+5.656%	1,653	-60.260%
2026-01-18	0.6260	0.6349	0.5835	0.5835	-4.140%	208	-58.012%
2026-01-17	0.6288	0.6288	0.5980	0.6087	-3.104%	647	-59.750%
2026-01-16	0.5760	0.6296	0.5760	0.6282	+8.836%	919	-61.000%
2026-01-15	0.5881	0.6055	0.5648	0.5772	+0.278%	989	-57.554%
2026-01-14	0.5985	0.5988	0.5756	0.5756	-3.407%	689	-57.436%
2026-01-13	0.5550	0.6013	0.5550	0.5959	+7.311%	2,384	-58.886%
2026-01-12	0.5606	0.5811	0.5543	0.5553	-2.903%	1,513	-55.880%
2026-01-11	0.5744	0.5919	0.5719	0.5719	-3.051%	1,323	-57.160%
2026-01-10	0.6003	0.6003	0.5768	0.5899	-0.203%	466	-58.468%
2026-01-09	0.5899	0.6037	0.5706	0.5911	+2.675%	1,096	-58.552%
2026-01-08	0.5617	0.5855	0.5507	0.5757	-2.950%	485	-57.443%
2026-01-07	0.5955	0.5955	0.5920	0.5932	-0.620%	347	-58.699%
2026-01-06	0.5597	0.5969	0.5597	0.5969	+6.361%	624	-58.955%
2026-01-05	0.5490	0.5623	0.5371	0.5612	+0.394%	1,699	-56.344%
2026-01-04	0.5425	0.5603	0.5385	0.5590	+6.904%	393	-56.172%
2026-01-03	0.5261	0.5414	0.5205	0.5229	-0.816%	274	-53.146%
2026-01-02	0.5055	0.5272	0.4884	0.5272	+4.500%	2,011	-53.528%
2026-01-01	0.4890	0.5045	0.4880	0.5045	+1.734%	1,175	-51.437%
2025-12-31	0.5250	0.5264	0.4959	0.4959	-2.305%	3,052	-50.595%
2025-12-30	0.4834	0.5326	0.4781	0.5076	+1.989%	1,763	-51.734%
2025-12-29	0.4962	0.5024	0.4809	0.4977	+0.080%	1,562	-50.774%
2025-12-28	0.4933	0.4973	0.4778	0.4973	+2.663%	2,160	-50.734%
2025-12-27	0.4640	0.4844	0.4608	0.4844	-0.452%	422	-49.422%
2025-12-26	0.4407	0.4926	0.4407	0.4866	+8.616%	1,033	-49.651%
2025-12-25	0.4540	0.4779	0.4480	0.4480	+1.911%	1,248	-45.313%
2025-12-23	0.4412	0.4420	0.4388	0.4396	-2.289%	173	-44.268%
2025-12-22	0.4351	0.4584	0.4351	0.4499	+6.058%	713	-45.543%
2025-12-21	0.4398	0.4398	0.4242	0.4242	-3.327%	135	-42.244%
2025-12-20	0.4392	0.4480	0.4388	0.4388	-0.476%	621	-44.166%
2025-12-19	0.4220	0.4419	0.4220	0.4409	+2.131%	3,791	-44.432%
2025-12-18	0.4343	0.4343	0.4219	0.4317	-4.512%	2,687	-43.248%
2025-12-17	0.4665	0.5312	0.4355	0.4521	-2.983%	3,242	-45.808%
2025-12-16	0.4552	0.4660	0.4544	0.4660	+1.085%	594	-47.425%
2025-12-15	0.4896	0.4896	0.4591	0.4610	-4.118%	282	-46.855%
2025-12-14	0.4910	0.5046	0.4808	0.4808	-4.318%	733	-49.043%
2025-12-13	0.4958	0.5031	0.4839	0.5025	+1.372%	1,781	-51.244%
2025-12-12	0.5157	0.5170	0.4808	0.4957	+0.040%	1,191	-50.575%
2025-12-11	0.4919	0.5273	0.4919	0.4955	-3.033%	3,125	-50.555%
2025-12-10	0.5018	0.5115	0.4827	0.5110	+2.241%	1,954	-52.055%
2025-12-09	0.4795	0.5003	0.4795	0.4998	+2.967%	494	-50.980%
2025-12-08	0.4859	0.4980	0.4723	0.4854	-0.675%	816	-49.526%
2025-12-07	0.4738	0.4917	0.4683	0.4887	+1.453%	285	-49.867%
2025-12-06	0.4802	0.4817	0.4802	0.4817	+3.126%	53	-49.138%
2025-12-05	0.4931	0.4951	0.4653	0.4671	-5.407%	162	-47.549%
2025-12-04	0.4931	0.5040	0.4906	0.4938	-0.704%	3,204	-50.385%
2025-12-03	0.4929	0.5106	0.4814	0.4973	+3.346%	1,671	-50.734%
2025-12-02	0.4678	0.4927	0.4575	0.4812	+2.777%	1,568	-49.086%
2025-12-01	0.4832	0.4832	0.4580	0.4682	-4.779%	7,500	-47.672%
2025-11-30	0.4870	0.5010	0.4863	0.4917	-0.867%	946	-50.173%
2025-11-29	0.4960	0.4960	0.4960	0.4960	+0.020%	33	-50.605%
2025-11-28	0.4874	0.5173	0.4874	0.4959	-3.503%	475	-50.595%
2025-11-27	0.4993	0.5139	0.4993	0.5139	-0.830%	201	-52.325%
2025-11-26	0.5027	0.5276	0.4945	0.5182	+0.271%	868	-52.721%
2025-11-25	0.5050	0.5183	0.4956	0.5168	-0.366%	3,481	-52.593%
2025-11-24	0.4987	0.5187	0.4987	0.5187	+15.037%	162	-52.767%
2025-11-23	0.4706	0.4952	0.4509	0.4509	-2.508%	259	-45.664%
2025-11-22	0.4896	0.4913	0.4625	0.4625	-7.500%	916	-47.027%
2025-11-21	0.5045	0.5244	0.4734	0.5000	-0.080%	8,725	-51.000%
2025-11-20	0.5347	0.5419	0.5004	0.5004	-6.222%	15,134	-51.039%
2025-11-19	0.5351	0.5400	0.5133	0.5336	-2.681%	55,604	-54.085%
2025-11-18	0.5205	0.5491	0.5205	0.5483	+5.341%	650	-55.316%
2025-11-17	0.5538	0.5599	0.5205	0.5205	-5.996%	1,869	-52.930%
2025-11-16	0.5734	0.5834	0.5450	0.5537	-3.537%	5,555	-55.752%
2025-11-15	0.5641	0.5881	0.5641	0.5740	+4.706%	9,392	-57.317%
2025-11-14	0.5721	0.5721	0.5482	0.5482	-4.060%	1,889	-55.308%
2025-11-13	0.5722	0.6232	0.5587	0.5714	+0.758%	11,129	-57.123%
2025-11-12	0.5945	0.6298	0.5671	0.5671	-3.110%	3,309	-56.798%
2025-11-11	0.6185	0.6273	0.5853	0.5853	-5.460%	7,193	-58.141%
2025-11-10	0.6361	0.6476	0.6191	0.6191	+1.193%	1,494	-60.426%
2025-11-09	0.6231	0.6348	0.6073	0.6118	+3.049%	26,035	-59.954%
2025-11-08	0.7100	0.7530	0.5701	0.5937	-16.380%	45,358	-58.733%
2025-11-07	0.6047	0.7100	0.5938	0.7100	+19.569%	54,110	-65.493%
2025-11-06	0.5340	0.6717	0.5340	0.5938	+10.639%	6,063	-58.740%
2025-11-05	0.5108	0.5367	0.5079	0.5367	+5.029%	913	-54.351%
2025-11-04	0.5369	0.5399	0.5000	0.5110	-5.072%	9,095	-52.055%
2025-11-03	0.5567	0.5591	0.5125	0.5383	-7.445%	1,911	-54.486%
2025-11-02	0.5825	0.5879	0.5570	0.5816	-1.156%	560	-57.875%
2025-11-01	0.5848	0.5884	0.5848	0.5884	+2.903%	967	-58.362%
2025-10-31	0.5779	0.5802	0.5668	0.5718	-0.936%	311	-57.153%
2025-10-30	0.5920	0.5951	0.5500	0.5772	-2.368%	4,074	-57.554%
2025-10-29	0.5874	0.5951	0.5761	0.5912	-2.474%	2,266	-58.559%
2025-10-28	0.6026	0.6062	0.5864	0.6062	+0.899%	900	-59.584%
2025-10-27	0.6209	0.6240	0.5975	0.6008	-2.830%	1,666	-59.221%
2025-10-26	0.6087	0.6209	0.6066	0.6183	+1.427%	147	-60.375%
2025-10-25	0.5987	0.6096	0.5987	0.6096	+1.414%	92	-59.810%
2025-10-24	0.6029	0.6115	0.5922	0.6011	+1.332%	689	-59.241%
2025-10-23	0.5935	0.5988	0.5869	0.5932	+3.363%	325	-58.699%
2025-10-22	0.5958	0.6102	0.5714	0.5739	-2.712%	201	-57.310%
2025-10-21	0.5966	0.6041	0.5801	0.5899	-1.140%	516	-58.468%
2025-10-20	0.5950	0.6096	0.5868	0.5967	-0.600%	5,833	-58.941%
2025-10-19	0.5771	0.6014	0.5771	0.6003	+2.301%	15,375	-59.187%
2025-10-18	0.5908	0.6185	0.5716	0.5868	+2.713%	796	-58.248%
2025-10-17	0.6042	0.6042	0.5579	0.5713	-1.872%	7,615	-57.115%
2025-10-16	0.5875	0.6309	0.5822	0.5822	-9.031%	2,033	-57.918%
2025-10-15	0.6461	0.6461	0.6400	0.6400	+2.498%	96	-61.719%
2025-10-14	0.6527	0.6527	0.5870	0.6244	-4.336%	557	-60.762%
2025-10-13	0.5898	0.6571	0.5898	0.6527	+2.513%	3,267	-62.464%
2025-10-12	0.5720	0.6367	0.5720	0.6367	+10.213%	2,562	-61.520%
2025-10-11	0.5724	0.6209	0.5590	0.5777	+3.161%	7,509	-57.590%
2025-10-10	0.6724	0.6829	0.5600	0.5600	-16.716%	10,036	-56.250%
2025-10-09	0.7063	0.7063	0.6618	0.6724	-1.882%	725	-63.563%
2025-10-08	0.6922	0.7089	0.6707	0.6853	+1.136%	1,018	-64.249%
2025-10-07	0.7049	0.7120	0.6749	0.6776	-3.338%	2,973	-63.843%
2025-10-06	0.7199	0.7316	0.7008	0.7010	-1.086%	6,151	-65.050%
2025-10-05	0.6799	0.7746	0.6795	0.7087	+4.236%	6,714	-65.430%
2025-10-04	0.7085	0.7085	0.6799	0.6799	-3.751%	3,199	-63.965%
2025-10-03	0.7212	0.7327	0.6981	0.7064	+2.959%	995	-65.317%
2025-10-02	0.6858	0.7172	0.6642	0.6861	-3.840%	1,329	-64.291%
2025-10-01	0.6707	0.7135	0.6641	0.7135	+8.270%	5,543	-65.662%
2025-09-30	0.6518	0.6717	0.6435	0.6590	+0.626%	4,484	-62.822%
2025-09-29	0.6596	0.6739	0.6538	0.6549	+0.661%	165	-62.590%
2025-09-28	0.6655	0.6818	0.6453	0.6506	-2.239%	3,053	-62.342%
2025-09-27	0.6744	0.6775	0.6616	0.6655	-2.505%	3,040	-63.186%
2025-09-26	0.6664	0.6826	0.6484	0.6826	+5.112%	4,574	-64.108%
2025-09-25	0.6950	0.6950	0.6460	0.6494	-7.703%	5,114	-62.273%
2025-09-24	0.6971	0.7146	0.6971	0.7036	+0.961%	452	-65.179%
2025-09-23	0.6900	0.7072	0.6900	0.6969	-1.317%	186	-64.844%
2025-09-22	0.7480	0.7484	0.6885	0.7062	-7.018%	3,875	-65.307%
2025-09-21	0.7522	0.7595	0.7522	0.7595	+1.415%	164	-67.742%
2025-09-20	0.7519	0.7635	0.7489	0.7489	-0.399%	101	-67.285%
2025-09-19	0.7979	0.8222	0.7499	0.7519	-5.207%	1,436	-67.416%
2025-09-18	0.7793	0.7988	0.7632	0.7932	+3.160%	1,467	-69.112%
2025-09-17	0.7704	0.7729	0.7502	0.7689	-0.902%	1,916	-68.136%
2025-09-16	0.7484	0.7901	0.7484	0.7759	+3.151%	2,089	-68.424%
2025-09-15	0.7650	0.7717	0.7480	0.7522	-1.763%	1,339	-67.429%
2025-09-14	0.7894	0.7963	0.7555	0.7657	-4.550%	2,741	-68.003%
2025-09-13	0.7797	0.8062	0.7722	0.8022	+5.678%	4,637	-69.459%
2025-09-12	0.7488	0.7992	0.7488	0.7591	+1.824%	9,159	-67.725%
2025-09-11	0.7383	0.7516	0.7247	0.7455	+2.305%	1,640	-67.136%
2025-09-10	0.7283	0.7416	0.7200	0.7287	+0.621%	4,279	-66.378%
2025-09-09	0.7287	0.7396	0.7242	0.7242	-0.275%	1,265	-66.170%
2025-09-08	0.7101	0.7262	0.7049	0.7262	+2.992%	3,674	-66.263%
2025-09-07	0.6973	0.7093	0.6965	0.7051	+0.571%	401	-65.253%
2025-09-06	0.7174	0.7174	0.6963	0.7011	-1.628%	5,259	-65.055%
2025-09-05	0.6988	0.7189	0.6988	0.7127	+0.394%	9,235	-65.624%
2025-09-04	0.7200	0.7200	0.6933	0.7099	-1.362%	3,832	-65.488%
2025-09-03	0.7256	0.7442	0.7189	0.7197	-0.813%	777	-65.958%
2025-09-02	0.7111	0.7260	0.7071	0.7256	+4.328%	2,008	-66.235%
2025-09-01	0.7180	0.7307	0.6938	0.6955	-3.403%	5,542	-64.774%
2025-08-31	0.7346	0.7362	0.7167	0.7200	-1.974%	1,198	-65.972%
2025-08-30	0.7402	0.7497	0.7255	0.7345	+0.396%	3,904	-66.644%
2025-08-29	0.7764	0.7764	0.7166	0.7316	-6.779%	4,069	-66.512%
2025-08-28	0.7933	0.8008	0.7764	0.7848	+0.525%	3,377	-68.782%
2025-08-27	0.7884	0.7984	0.7796	0.7807	-2.180%	5,076	-68.618%
2025-08-26	0.7934	0.7981	0.7676	0.7981	+0.580%	6,603	-69.302%
2025-08-25	0.8186	0.8187	0.7700	0.7935	-5.197%	22,324	-69.124%
2025-08-24	0.8600	0.8653	0.8250	0.8370	-2.242%	5,041	-70.729%
2025-08-23	0.8618	0.8778	0.8500	0.8562	-1.891%	13,854	-71.385%
2025-08-22	0.7904	0.8727	0.7730	0.8727	+8.370%	35,584	-71.926%
2025-08-21	0.8084	0.8455	0.7968	0.8053	-0.543%	7,442	-69.577%
2025-08-20	0.7787	0.8206	0.7760	0.8097	+3.476%	3,656	-69.742%
2025-08-19	0.8102	0.8196	0.7825	0.7825	-4.305%	1,942	-68.690%
2025-08-18	0.8516	0.8550	0.8035	0.8177	-3.992%	4,961	-70.038%
2025-08-17	0.8581	0.8743	0.8494	0.8517	+0.106%	1,632	-71.234%
2025-08-16	0.8455	0.8738	0.8389	0.8508	+2.137%	2,112	-71.204%
2025-08-15	0.8455	0.8455	0.8143	0.8330	+0.592%	2,344	-70.588%
2025-08-14	0.8667	0.8974	0.8248	0.8281	-4.310%	2,157	-70.414%
2025-08-13	0.8600	0.8898	0.8516	0.8654	+0.780%	2,298	-71.689%
2025-08-12	0.8042	0.9527	0.8042	0.8587	+4.643%	7,249	-71.468%
2025-08-11	0.8682	0.8973	0.8143	0.8206	-5.483%	3,299	-70.144%
2025-08-10	0.9039	0.9119	0.8562	0.8682	-5.373%	4,587	-71.781%
2025-08-09	0.8165	0.9995	0.8161	0.9175	+12.604%	13,214	-73.297%
2025-08-08	0.8083	0.8430	0.7885	0.8148	+0.754%	2,400	-69.931%
2025-08-07	0.7869	0.8089	0.7761	0.8087	+4.174%	4,048	-69.704%
2025-08-06	0.7578	0.7869	0.7488	0.7763	+2.374%	1,545	-68.440%
2025-08-05	0.7820	0.8255	0.7578	0.7583	-2.894%	4,010	-67.691%
2025-08-04	0.7684	0.7940	0.7541	0.7809	+3.472%	4,821	-68.626%
2025-08-03	0.7311	0.7638	0.7267	0.7547	+3.157%	2,282	-67.537%
2025-08-02	0.7575	0.7636	0.7224	0.7316	-3.061%	1,598	-66.512%
2025-08-01	0.7715	0.7823	0.7271	0.7547	-2.757%	7,642	-67.537%
2025-07-31	0.8355	0.8404	0.7761	0.7761	-6.550%	2,770	-68.432%
2025-07-30	0.8389	0.8651	0.7949	0.8305	-2.363%	3,543	-70.500%
2025-07-29	0.8513	0.9712	0.8339	0.8506	-0.070%	7,656	-71.197%
2025-07-28	0.9022	0.9230	0.8357	0.8512	-5.243%	7,922	-71.217%
2025-07-27	0.9068	0.9139	0.8758	0.8983	-0.410%	3,235	-72.726%
2025-07-26	0.9034	0.9034	0.8646	0.9020	+1.405%	428	-72.838%
2025-07-25	0.8545	0.9705	0.8404	0.8895	-0.291%	15,572	-72.456%
2025-07-24	0.8599	1.0208	0.8422	0.8921	+0.745%	16,429	-72.537%
2025-07-23	0.9622	1.0329	0.8770	0.8855	-7.597%	6,784	-72.332%
2025-07-22	0.9920	0.9920	0.9319	0.9583	-5.390%	9,672	-74.434%
2025-07-21	1.0506	1.0942	0.9938	1.0129	-7.413%	22,814	-75.812%
2025-07-20	1.0027	1.2239	0.9458	1.0940	+5.263%	26,076	-77.605%
2025-07-19	0.6912	1.1319	0.6900	1.0393	+52.547%	55,458	-76.426%
2025-07-18	0.6656	0.7569	0.6087	0.6813	+2.221%	17,766	-64.039%
2025-07-17	0.6494	0.6791	0.6400	0.6665	+2.334%	1,810	-63.241%
2025-07-16	0.6398	0.6716	0.6398	0.6513	+0.293%	3,902	-62.383%
2025-07-15	0.6283	0.6494	0.6222	0.6494	+2.900%	1,301	-62.273%
2025-07-14	0.6468	0.6635	0.6294	0.6311	-0.817%	1,678	-61.179%
2025-07-13	0.6230	0.6494	0.6158	0.6363	+2.530%	2,087	-61.496%
2025-07-12	0.5953	0.6405	0.5953	0.6206	+4.267%	4,001	-60.522%
2025-07-11	0.5938	0.6198	0.5938	0.5952	+0.984%	5,090	-58.837%
2025-07-10	0.5524	0.5894	0.5523	0.5894	+5.893%	1,855	-58.432%
2025-07-09	0.5289	0.5605	0.5289	0.5566	+3.496%	1,263	-55.983%
2025-07-08	0.5228	0.5378	0.5193	0.5378	+2.380%	2,258	-54.444%
2025-07-07	0.5157	0.5342	0.5129	0.5253	+0.536%	4,164	-53.360%
2025-07-06	0.5175	0.5225	0.5175	0.5225	+0.192%	1,436	-53.110%
2025-07-05	0.5242	0.5396	0.5215	0.5215	-1.025%	57	-53.020%
2025-07-04	0.5505	0.5596	0.5269	0.5269	-4.771%	3,843	-53.502%
2025-07-03	0.5574	0.5599	0.5518	0.5533	+2.160%	414	-55.720%
2025-07-02	0.5163	0.5500	0.5163	0.5416	+4.395%	3,923	-54.764%
2025-07-01	0.5214	0.5215	0.5188	0.5188	-4.227%	121	-52.776%
2025-06-30	0.5409	0.5417	0.5250	0.5417	-0.331%	6,673	-54.772%
2025-06-29	0.5329	0.5487	0.5260	0.5435	+1.989%	7,938	-54.922%
2025-06-28	0.5195	0.5329	0.5190	0.5329	+2.996%	136	-54.025%

.dark-mode .NJRpvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJRpvL{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether (BINANCEUS:XTZUSDT)crypto Binance.US

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US