Dark

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US

Delayed

Aug 30, 2026 9:28:00 PM EDT

0.211000USDT-1.997%(-0.004300)6,4250

0.227700Bid 0.232500Ask 0.004800Spread

Composite
0.229300 Huobi
0.229300 Binance
0.229700 OKX
0.230000 HitBTC
0.229917 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	0.2135	0.2135	0.2017	0.2110	-1.997%	6,425	0.000%
2026-08-30	0.2153	0.2153	0.2153	0.2153	-3.236%	210	-1.997%
2026-08-29	0.2227	0.2227	0.2118	0.2225	+0.180%	530	-5.169%
2026-08-28	0.2268	0.2268	0.2148	0.2221	-3.098%	149	-4.998%
2026-08-27	0.2314	0.2314	0.2292	0.2292	+2.642%	68	-7.941%
2026-08-26	0.2203	0.2255	0.2203	0.2233	-1.151%	399	-5.508%
2026-08-25	0.2313	0.2387	0.2259	0.2259	-0.791%	510	-6.596%
2026-08-24	0.2297	0.2321	0.2277	0.2277	-1.086%	1,084	-7.334%
2026-08-23	0.2285	0.2302	0.2285	0.2302	+5.548%	299	-8.341%
2026-08-22	0.2422	0.2472	0.2181	0.2181	-7.975%	3,690	-3.255%
2026-08-21	0.2245	0.2401	0.2191	0.2370	+8.666%	2,133	-10.970%
2026-08-20	0.2108	0.2278	0.2108	0.2181	-0.092%	279	-3.255%
2026-08-19	0.1982	0.2183	0.1982	0.2183	+8.284%	469	-3.344%
2026-08-18	0.2055	0.2055	0.2016	0.2016	+0.549%	129	+4.663%
2026-08-17	0.2015	0.2015	0.2005	0.2005	+1.058%	45	+5.237%
2026-08-16	0.1929	0.1984	0.1929	0.1984	-2.602%	151	+6.351%
2026-08-15	0.2017	0.2038	0.1954	0.2037	+3.664%	229	+3.584%
2026-08-14	0.1973	0.1973	0.1965	0.1965	+1.761%	83	+7.379%
2026-08-13	0.2003	0.2003	0.1931	0.1931	+0.521%	177	+9.270%
2026-08-12	0.2007	0.2007	0.1921	0.1921	-0.156%	963	+9.839%
2026-08-11	0.1954	0.1954	0.1924	0.1924	+0.156%	288	+9.667%
2026-08-10	0.2109	0.2110	0.1921	0.1921	-8.524%	299	+9.839%
2026-08-09	0.2037	0.2100	0.2037	0.2100	-5.787%	504	+0.476%
2026-08-08	0.1997	0.2229	0.1997	0.2229	+12.747%	821	-5.339%
2026-08-06	0.1998	0.2087	0.1929	0.1977	+0.713%	1,858	+6.727%
2026-08-05	0.2027	0.2027	0.1963	0.1963	-0.305%	668	+7.489%
2026-08-04	0.2024	0.2037	0.1963	0.1969	-4.185%	5,672	+7.161%
2026-08-03	0.1989	0.2055	0.1989	0.2055	-0.049%	235	+2.676%
2026-08-02	0.1964	0.2056	0.1964	0.2056	0.000%	261	+2.626%
2026-08-01	0.2154	0.2154	0.2056	0.2056	+3.734%	304	+2.626%
2026-07-31	0.2168	0.2168	0.1982	0.1982	-8.579%	421	+6.458%
2026-07-30	0.2032	0.2168	0.2032	0.2168	+3.981%	441	-2.675%
2026-07-29	0.2027	0.2085	0.2022	0.2085	+2.106%	217	+1.199%
2026-07-28	0.2100	0.2100	0.2040	0.2042	-0.874%	724	+3.330%
2026-07-27	0.2114	0.2120	0.2060	0.2060	-6.829%	6,065	+2.427%
2026-07-26	0.2234	0.2234	0.2211	0.2211	-2.038%	1,694	-4.568%
2026-07-25	0.2361	0.2361	0.2257	0.2257	-0.044%	159	-6.513%
2026-07-24	0.2391	0.2391	0.2258	0.2258	-4.322%	970	-6.554%
2026-07-23	0.2319	0.2360	0.2249	0.2360	+6.498%	223	-10.593%
2026-07-22	0.2216	0.2216	0.2216	0.2216	-1.686%	724	-4.783%
2026-07-21	0.2289	0.2303	0.2254	0.2254	+8.106%	255	-6.389%
2026-07-20	0.2161	0.2225	0.2078	0.2085	-7.498%	388	+1.199%
2026-07-19	0.2254	0.2254	0.2254	0.2254	+0.760%	5	-6.389%
2026-07-18	0.2241	0.2241	0.2207	0.2237	-0.178%	826	-5.677%
2026-07-17	0.2191	0.2241	0.2191	0.2241	0.000%	359	-5.846%
2026-07-16	0.2305	0.2339	0.2231	0.2241	-0.577%	1,572	-5.846%
2026-07-15	0.2393	0.2393	0.2254	0.2254	-4.085%	963	-6.389%
2026-07-14	0.2350	0.2350	0.2350	0.2350	-9.231%	532	-10.213%
2026-07-13	0.2277	0.2589	0.2200	0.2589	+14.003%	1,607	-18.501%
2026-07-12	0.2301	0.2301	0.2271	0.2271	-2.196%	312	-7.089%
2026-07-10	0.2385	0.2385	0.2322	0.2322	-3.451%	295	-9.130%
2026-07-09	0.2407	0.2407	0.2371	0.2405	-0.125%	1,494	-12.266%
2026-07-08	0.2497	0.2501	0.2408	0.2408	-2.825%	696	-12.375%
2026-07-07	0.2568	0.2599	0.2478	0.2478	+0.405%	131	-14.851%
2026-07-06	0.2455	0.2471	0.2430	0.2468	+0.735%	2,320	-14.506%
2026-07-05	0.2459	0.2665	0.2450	0.2450	+4.611%	946	-13.878%
2026-07-04	0.2504	0.2558	0.2342	0.2342	-1.926%	1,529	-9.906%
2026-07-03	0.2212	0.2388	0.2212	0.2388	+13.986%	149	-11.642%
2026-07-02	0.2007	0.2095	0.2007	0.2095	-1.504%	89	+0.716%
2026-07-01	0.2030	0.2127	0.2030	0.2127	+3.706%	624	-0.799%
2026-06-30	0.2056	0.2082	0.2030	0.2051	+0.049%	931	+2.877%
2026-06-29	0.2154	0.2183	0.2050	0.2050	-2.381%	214	+2.927%
2026-06-28	0.2100	0.2100	0.2100	0.2100	-1.455%	500	+0.476%
2026-06-27	0.2131	0.2131	0.2131	0.2131	-0.094%	8	-0.985%
2026-06-26	0.2085	0.2133	0.2085	0.2133	-4.221%	101	-1.078%
2026-06-25	0.2136	0.2227	0.2000	0.2227	+7.325%	1,237	-5.254%
2026-06-24	0.2171	0.2242	0.2075	0.2075	-5.682%	1,127	+1.687%
2026-06-23	0.2241	0.2249	0.2200	0.2200	-6.463%	657	-4.091%
2026-06-22	0.2352	0.2352	0.2352	0.2352	-0.127%	9	-10.289%
2026-06-21	0.2355	0.2355	0.2355	0.2355	-3.956%	58	-10.403%
2026-06-20	0.2452	0.2452	0.2452	0.2452	+0.905%	35	-13.948%
2026-06-19	0.2317	0.2430	0.2317	0.2430	+5.149%	155	-13.169%
2026-06-18	0.2408	0.2408	0.2292	0.2311	-5.092%	2,127	-8.698%
2026-06-17	0.2473	0.2496	0.2435	0.2435	-1.217%	5,007	-13.347%
2026-06-16	0.2545	0.2546	0.2465	0.2465	-1.949%	481	-14.402%
2026-06-15	0.2374	0.2514	0.2374	0.2514	+7.024%	861	-16.070%
2026-06-14	0.2448	0.3693	0.2309	0.2349	-1.921%	2,478	-10.175%
2026-06-13	0.2395	0.2395	0.2395	0.2395	+0.335%	4	-11.900%
2026-06-12	0.2357	0.2387	0.2332	0.2387	+0.126%	294	-11.605%
2026-06-11	0.2366	0.2384	0.2366	0.2384	+1.103%	254	-11.493%
2026-06-10	0.2316	0.2358	0.2316	0.2358	-0.506%	69	-10.517%
2026-06-09	0.2645	0.2646	0.2355	0.2370	-1.003%	2,338	-10.970%
2026-06-08	0.2394	0.2394	0.2394	0.2394	-0.952%	8	-11.863%
2026-06-07	0.2500	0.2504	0.2400	0.2417	+5.087%	1,901	-12.702%
2026-06-06	0.2451	0.2462	0.2300	0.2300	-3.766%	395	-8.261%
2026-06-05	0.2765	0.2868	0.2390	0.2390	-8.077%	1,194	-11.715%
2026-06-04	0.2910	0.3108	0.2600	0.2600	-12.221%	8,188	-18.846%
2026-06-03	0.2969	0.3073	0.2960	0.2962	-3.455%	228	-28.764%
2026-06-02	0.3120	0.3132	0.3068	0.3068	-2.075%	2,337	-31.226%
2026-06-01	0.3337	0.3409	0.3133	0.3133	-5.233%	139	-32.652%
2026-05-31	0.3428	0.3508	0.3274	0.3306	+3.151%	167	-36.177%
2026-05-30	0.3036	0.3323	0.3036	0.3205	+5.567%	910	-34.165%
2026-05-29	0.3021	0.3039	0.2951	0.3036	-2.348%	25,647	-30.501%
2026-05-28	0.3176	0.3193	0.3109	0.3109	-2.692%	2,006	-32.133%
2026-05-27	0.3291	0.3357	0.3195	0.3195	-3.328%	2,052	-33.959%
2026-05-26	0.3295	0.3354	0.3266	0.3305	-1.461%	196	-36.157%
2026-05-25	0.3347	0.3403	0.3345	0.3354	+1.760%	871	-37.090%
2026-05-24	0.3416	0.3416	0.3296	0.3296	-3.569%	1,627	-35.983%
2026-05-23	0.3417	0.3418	0.3417	0.3418	+3.169%	69	-38.268%
2026-05-22	0.3525	0.3525	0.3313	0.3313	-4.990%	3,015	-36.312%
2026-05-21	0.3358	0.3487	0.3358	0.3487	+2.228%	1,450	-39.490%
2026-05-20	0.3379	0.3415	0.3295	0.3411	+2.710%	1,747	-38.141%
2026-05-19	0.3381	0.3624	0.3320	0.3321	-2.866%	2,658	-36.465%
2026-05-18	0.3395	0.3443	0.3395	0.3419	+0.707%	3,360	-38.286%
2026-05-17	0.3628	0.3628	0.3395	0.3395	-4.501%	1,104	-37.850%
2026-05-16	0.3618	0.3770	0.3555	0.3555	-5.149%	5,899	-40.647%
2026-05-15	0.3844	0.3844	0.3662	0.3748	-1.498%	15,774	-43.703%
2026-05-14	0.3629	0.3835	0.3629	0.3805	+1.494%	2,185	-44.547%
2026-05-13	0.3926	0.3926	0.3705	0.3749	-1.030%	7,019	-43.718%
2026-05-12	0.3844	0.3914	0.3782	0.3788	-9.204%	591	-44.298%
2026-05-11	0.3970	0.4172	0.3862	0.4172	+5.088%	1,845	-49.425%
2026-05-10	0.3865	0.4000	0.3809	0.3970	+2.717%	611	-46.851%
2026-05-09	0.3985	0.3985	0.3865	0.3865	-1.953%	479	-45.408%
2026-05-08	0.3903	0.3950	0.3757	0.3942	+8.775%	1,851	-46.474%
2026-05-07	0.3787	0.3806	0.3624	0.3624	-5.527%	27,672	-41.777%
2026-05-06	0.3780	0.3836	0.3742	0.3836	+1.886%	1,777	-44.995%
2026-05-05	0.3701	0.3906	0.3668	0.3765	+4.583%	2,381	-43.958%
2026-05-04	0.3611	0.3611	0.3600	0.3600	-0.717%	154	-41.389%
2026-05-03	0.3604	0.3638	0.3604	0.3626	+0.527%	138	-41.809%
2026-05-02	0.3607	0.3607	0.3607	0.3607	-0.111%	12	-41.503%
2026-05-01	0.3799	0.3799	0.3611	0.3611	-2.405%	147	-41.567%
2026-04-30	0.3606	0.3700	0.3606	0.3700	-4.516%	637	-42.973%
2026-04-29	0.3908	0.3908	0.3700	0.3875	-0.870%	548	-45.548%
2026-04-28	0.3642	0.3909	0.3642	0.3909	+6.745%	4,569	-46.022%
2026-04-27	0.3647	0.3662	0.3647	0.3662	+1.892%	1,941	-42.381%
2026-04-26	0.3600	0.3600	0.3594	0.3594	-2.177%	291	-41.291%
2026-04-25	0.3791	0.3791	0.3670	0.3674	+1.688%	2,061	-42.569%
2026-04-24	0.3857	0.3868	0.3613	0.3613	-2.667%	557	-41.600%
2026-04-23	0.3622	0.3753	0.3532	0.3712	+2.231%	2,081	-43.157%
2026-04-22	0.3689	0.3710	0.3631	0.3631	+0.055%	2,052	-41.889%
2026-04-21	0.3654	0.3654	0.3629	0.3629	-0.193%	152	-41.857%
2026-04-20	0.3686	0.3703	0.3632	0.3636	+1.169%	218	-41.969%
2026-04-19	0.3646	0.3646	0.3594	0.3594	-2.522%	1,227	-41.291%
2026-04-18	0.3756	0.3876	0.3687	0.3687	-1.759%	1,142	-42.772%
2026-04-17	0.3784	0.3868	0.3647	0.3753	-0.845%	962	-43.778%
2026-04-16	0.3627	0.3788	0.3481	0.3785	+4.790%	1,180	-44.254%
2026-04-15	0.3530	0.3612	0.3530	0.3612	+0.641%	489	-41.584%
2026-04-14	0.3539	0.3620	0.3401	0.3589	+6.499%	160	-41.209%
2026-04-13	0.3370	0.3370	0.3370	0.3370	-1.949%	15	-37.389%
2026-04-12	0.3458	0.3458	0.3437	0.3437	-2.108%	37	-38.609%
2026-04-11	0.3511	0.3511	0.3511	0.3511	-0.284%	70	-39.903%
2026-04-10	0.3627	0.3649	0.3398	0.3521	+1.295%	419	-40.074%
2026-04-09	0.3510	0.3510	0.3476	0.3476	-0.997%	129	-39.298%
2026-04-08	0.3542	0.3542	0.3511	0.3511	-2.984%	60	-39.903%
2026-04-07	0.3387	0.3619	0.3385	0.3619	+2.754%	802	-41.697%
2026-04-06	0.3618	0.3618	0.3455	0.3522	+3.013%	3,914	-40.091%
2026-04-05	0.3566	0.3618	0.3419	0.3419	-4.068%	186	-38.286%
2026-04-04	0.3479	0.3564	0.3454	0.3564	+2.443%	1,825	-40.797%
2026-04-03	0.3345	0.3479	0.3345	0.3479	+2.716%	196	-39.350%
2026-04-02	0.3458	0.3458	0.3357	0.3387	-2.053%	1,600	-37.703%
2026-04-01	0.3604	0.3612	0.3456	0.3458	+0.290%	195	-38.982%
2026-03-30	0.3438	0.3515	0.3429	0.3448	+4.517%	238	-38.805%
2026-03-29	0.3357	0.3614	0.3299	0.3299	-1.139%	223	-36.041%
2026-03-28	0.3543	0.3606	0.3337	0.3337	-2.169%	4,142	-36.770%
2026-03-27	0.3761	0.3761	0.3394	0.3411	-7.561%	3,979	-38.141%
2026-03-26	0.3927	0.3927	0.3690	0.3690	-5.675%	621	-42.818%
2026-03-25	0.4003	0.4071	0.3883	0.3912	-2.273%	1,090	-46.063%
2026-03-24	0.3963	0.4018	0.3884	0.4003	+1.987%	757	-47.290%
2026-03-23	0.3871	0.3925	0.3871	0.3925	-1.357%	6,118	-46.242%
2026-03-21	0.4091	0.4091	0.3952	0.3979	-2.761%	102	-46.972%
2026-03-20	0.3983	0.4092	0.3873	0.4092	+4.950%	452	-48.436%
2026-03-19	0.3964	0.3970	0.3796	0.3899	-0.332%	299	-45.884%
2026-03-18	0.3892	0.3922	0.3858	0.3912	+0.436%	413	-46.063%
2026-03-17	0.3895	0.3895	0.3895	0.3895	-3.061%	37	-45.828%
2026-03-16	0.3909	0.4018	0.3899	0.4018	+3.477%	236	-47.486%
2026-03-15	0.3797	0.3898	0.3765	0.3883	+2.265%	176	-45.661%
2026-03-14	0.3657	0.3797	0.3533	0.3797	-2.741%	325	-44.430%
2026-03-13	0.3705	0.3904	0.3705	0.3904	+9.694%	185	-45.953%
2026-03-12	0.3691	0.3691	0.3559	0.3559	-4.431%	147	-40.714%
2026-03-11	0.3724	0.3724	0.3724	0.3724	+1.223%	25	-43.340%
2026-03-10	0.3567	0.3679	0.3567	0.3679	-1.762%	1,153	-42.647%
2026-03-09	0.3563	0.3745	0.3563	0.3745	+1.025%	1,450	-43.658%
2026-03-08	0.3707	0.3707	0.3707	0.3707	+0.027%	14	-43.081%
2026-03-07	0.3714	0.3719	0.3612	0.3706	-0.215%	267	-43.065%
2026-03-06	0.3768	0.3955	0.3714	0.3714	-2.571%	714	-43.188%
2026-03-05	0.3940	0.3940	0.3737	0.3812	-2.904%	69	-44.648%
2026-03-04	0.3726	0.3926	0.3726	0.3926	+5.311%	1,849	-46.256%
2026-03-03	0.3602	0.3892	0.3602	0.3728	-4.971%	636	-43.401%
2026-03-02	0.3968	0.3968	0.3923	0.3923	-0.431%	33	-46.215%
2026-03-01	0.3952	0.4222	0.3797	0.3940	+7.007%	2,191	-46.447%
2026-02-28	0.3618	0.3682	0.3618	0.3682	-3.131%	58	-42.694%
2026-02-27	0.3793	0.3953	0.3793	0.3801	-3.258%	147	-44.488%
2026-02-26	0.3773	0.3929	0.3773	0.3929	-3.107%	8,592	-46.297%
2026-02-25	0.3684	0.4064	0.3672	0.4055	+8.713%	2,056	-47.965%
2026-02-24	0.3730	0.3730	0.3730	0.3730	+0.134%	31	-43.432%
2026-02-23	0.3777	0.3939	0.3600	0.3725	-1.507%	5,517	-43.356%
2026-02-22	0.3892	0.3892	0.3782	0.3782	-2.826%	52	-44.209%
2026-02-21	0.3945	0.3998	0.3892	0.3892	+1.170%	77	-45.786%
2026-02-20	0.3938	0.3938	0.3783	0.3847	+3.192%	144	-45.152%
2026-02-19	0.3728	0.3728	0.3728	0.3728	-4.825%	271	-43.401%
2026-02-18	0.4000	0.4000	0.3917	0.3917	+0.128%	110	-46.132%
2026-02-17	0.4017	0.4017	0.3912	0.3912	-2.565%	165	-46.063%
2026-02-16	0.4017	0.4051	0.3995	0.4015	+0.753%	1,323	-47.447%
2026-02-15	0.4093	0.4093	0.3904	0.3985	-6.213%	3,730	-47.051%
2026-02-14	0.4083	0.4259	0.4074	0.4249	+4.604%	4,058	-50.341%
2026-02-13	0.4020	0.4071	0.3944	0.4062	+4.181%	10,101	-48.055%
2026-02-12	0.3735	0.4035	0.3735	0.3899	-2.452%	356	-45.884%
2026-02-11	0.3955	0.3997	0.3899	0.3997	-1.015%	69	-47.210%
2026-02-10	0.3996	0.4038	0.3996	0.4038	+0.623%	33	-47.746%
2026-02-09	0.4176	0.4188	0.4005	0.4013	-3.418%	893	-47.421%
2026-02-08	0.4123	0.4163	0.4082	0.4155	+1.416%	124	-49.218%
2026-02-07	0.4160	0.4295	0.4079	0.4097	-1.514%	504	-48.499%
2026-02-06	0.3814	0.4475	0.3719	0.4160	+3.251%	5,748	-49.279%
2026-02-05	0.4605	0.4612	0.3968	0.4029	-16.979%	12,190	-47.630%
2026-02-04	0.4878	0.4907	0.4600	0.4853	-0.390%	51	-56.522%
2026-02-03	0.4547	0.4942	0.4405	0.4872	+6.260%	1,366	-56.691%
2026-02-02	0.4695	0.4695	0.4317	0.4585	-2.260%	160	-53.980%
2026-02-01	0.4701	0.4917	0.4393	0.4691	-0.741%	613	-55.020%
2026-01-31	0.5015	0.5226	0.4405	0.4726	-5.725%	4,178	-55.353%
2026-01-30	0.4935	0.5200	0.4935	0.5013	-2.262%	4,931	-57.909%
2026-01-29	0.5358	0.5358	0.5050	0.5129	-4.860%	409	-58.861%
2026-01-28	0.5467	0.5467	0.5391	0.5391	-2.566%	231	-60.861%
2026-01-27	0.5580	0.5721	0.5509	0.5533	-6.632%	807	-61.865%
2026-01-26	0.5813	0.5983	0.5584	0.5926	+4.885%	1,622	-64.394%
2026-01-25	0.5693	0.5693	0.5580	0.5650	-1.051%	92	-62.655%
2026-01-24	0.5769	0.6029	0.5710	0.5710	-5.853%	293	-63.047%
2026-01-23	0.6010	0.6065	0.5778	0.6065	+7.440%	693	-65.210%
2026-01-22	0.6022	0.6022	0.5645	0.5645	-2.773%	251	-62.622%
2026-01-21	0.5813	0.6182	0.5806	0.5806	+4.050%	556	-63.658%
2026-01-20	0.6216	0.6216	0.5580	0.5580	-9.489%	1,354	-62.186%
2026-01-19	0.5782	0.6374	0.5392	0.6165	+5.656%	1,653	-65.775%
2026-01-18	0.6260	0.6349	0.5835	0.5835	-4.140%	208	-63.839%
2026-01-17	0.6288	0.6288	0.5980	0.6087	-3.104%	647	-65.336%
2026-01-16	0.5760	0.6296	0.5760	0.6282	+8.836%	919	-66.412%
2026-01-15	0.5881	0.6055	0.5648	0.5772	+0.278%	989	-63.444%
2026-01-14	0.5985	0.5988	0.5756	0.5756	-3.407%	689	-63.343%
2026-01-13	0.5550	0.6013	0.5550	0.5959	+7.311%	2,384	-64.591%
2026-01-12	0.5606	0.5811	0.5543	0.5553	-2.903%	1,513	-62.003%
2026-01-11	0.5744	0.5919	0.5719	0.5719	-3.051%	1,323	-63.105%
2026-01-10	0.6003	0.6003	0.5768	0.5899	-0.203%	466	-64.231%
2026-01-09	0.5899	0.6037	0.5706	0.5911	+2.675%	1,096	-64.304%
2026-01-08	0.5617	0.5855	0.5507	0.5757	-2.950%	485	-63.349%
2026-01-07	0.5955	0.5955	0.5920	0.5932	-0.620%	347	-64.430%
2026-01-06	0.5597	0.5969	0.5597	0.5969	+6.361%	624	-64.651%
2026-01-05	0.5490	0.5623	0.5371	0.5612	+0.394%	1,699	-62.402%
2026-01-04	0.5425	0.5603	0.5385	0.5590	+6.904%	393	-62.254%
2026-01-03	0.5261	0.5414	0.5205	0.5229	-0.816%	274	-59.648%
2026-01-02	0.5055	0.5272	0.4884	0.5272	+4.500%	2,011	-59.977%
2026-01-01	0.4890	0.5045	0.4880	0.5045	+1.734%	1,175	-58.176%
2025-12-31	0.5250	0.5264	0.4959	0.4959	-2.305%	3,052	-57.451%
2025-12-30	0.4834	0.5326	0.4781	0.5076	+1.989%	1,763	-58.432%
2025-12-29	0.4962	0.5024	0.4809	0.4977	+0.080%	1,562	-57.605%
2025-12-28	0.4933	0.4973	0.4778	0.4973	+2.663%	2,160	-57.571%
2025-12-27	0.4640	0.4844	0.4608	0.4844	-0.452%	422	-56.441%
2025-12-26	0.4407	0.4926	0.4407	0.4866	+8.616%	1,033	-56.638%
2025-12-25	0.4540	0.4779	0.4480	0.4480	+1.911%	1,248	-52.902%
2025-12-23	0.4412	0.4420	0.4388	0.4396	-2.289%	173	-52.002%
2025-12-22	0.4351	0.4584	0.4351	0.4499	+6.058%	713	-53.101%
2025-12-21	0.4398	0.4398	0.4242	0.4242	-3.327%	135	-50.259%
2025-12-20	0.4392	0.4480	0.4388	0.4388	-0.476%	621	-51.914%
2025-12-19	0.4220	0.4419	0.4220	0.4409	+2.131%	3,791	-52.143%
2025-12-18	0.4343	0.4343	0.4219	0.4317	-4.512%	2,687	-51.123%
2025-12-17	0.4665	0.5312	0.4355	0.4521	-2.983%	3,242	-53.329%
2025-12-16	0.4552	0.4660	0.4544	0.4660	+1.085%	594	-54.721%
2025-12-15	0.4896	0.4896	0.4591	0.4610	-4.118%	282	-54.230%
2025-12-14	0.4910	0.5046	0.4808	0.4808	-4.318%	733	-56.115%
2025-12-13	0.4958	0.5031	0.4839	0.5025	+1.372%	1,781	-58.010%
2025-12-12	0.5157	0.5170	0.4808	0.4957	+0.040%	1,191	-57.434%
2025-12-11	0.4919	0.5273	0.4919	0.4955	-3.033%	3,125	-57.417%
2025-12-10	0.5018	0.5115	0.4827	0.5110	+2.241%	1,954	-58.708%
2025-12-09	0.4795	0.5003	0.4795	0.4998	+2.967%	494	-57.783%
2025-12-08	0.4859	0.4980	0.4723	0.4854	-0.675%	816	-56.531%
2025-12-07	0.4738	0.4917	0.4683	0.4887	+1.453%	285	-56.824%
2025-12-06	0.4802	0.4817	0.4802	0.4817	+3.126%	53	-56.197%
2025-12-05	0.4931	0.4951	0.4653	0.4671	-5.407%	162	-54.828%
2025-12-04	0.4931	0.5040	0.4906	0.4938	-0.704%	3,204	-57.270%
2025-12-03	0.4929	0.5106	0.4814	0.4973	+3.346%	1,671	-57.571%
2025-12-02	0.4678	0.4927	0.4575	0.4812	+2.777%	1,568	-56.151%
2025-12-01	0.4832	0.4832	0.4580	0.4682	-4.779%	7,500	-54.934%
2025-11-30	0.4870	0.5010	0.4863	0.4917	-0.867%	946	-57.088%
2025-11-29	0.4960	0.4960	0.4960	0.4960	+0.020%	33	-57.460%
2025-11-28	0.4874	0.5173	0.4874	0.4959	-3.503%	475	-57.451%
2025-11-27	0.4993	0.5139	0.4993	0.5139	-0.830%	201	-58.941%
2025-11-26	0.5027	0.5276	0.4945	0.5182	+0.271%	868	-59.282%
2025-11-25	0.5050	0.5183	0.4956	0.5168	-0.366%	3,481	-59.172%
2025-11-24	0.4987	0.5187	0.4987	0.5187	+15.037%	162	-59.321%
2025-11-23	0.4706	0.4952	0.4509	0.4509	-2.508%	259	-53.205%
2025-11-22	0.4896	0.4913	0.4625	0.4625	-7.500%	916	-54.378%
2025-11-21	0.5045	0.5244	0.4734	0.5000	-0.080%	8,725	-57.800%
2025-11-20	0.5347	0.5419	0.5004	0.5004	-6.222%	15,134	-57.834%
2025-11-19	0.5351	0.5400	0.5133	0.5336	-2.681%	55,604	-60.457%
2025-11-18	0.5205	0.5491	0.5205	0.5483	+5.341%	650	-61.517%
2025-11-17	0.5538	0.5599	0.5205	0.5205	-5.996%	1,869	-59.462%
2025-11-16	0.5734	0.5834	0.5450	0.5537	-3.537%	5,555	-61.893%
2025-11-15	0.5641	0.5881	0.5641	0.5740	+4.706%	9,392	-63.240%
2025-11-14	0.5721	0.5721	0.5482	0.5482	-4.060%	1,889	-61.510%
2025-11-13	0.5722	0.6232	0.5587	0.5714	+0.758%	11,129	-63.073%
2025-11-12	0.5945	0.6298	0.5671	0.5671	-3.110%	3,309	-62.793%
2025-11-11	0.6185	0.6273	0.5853	0.5853	-5.460%	7,193	-63.950%
2025-11-10	0.6361	0.6476	0.6191	0.6191	+1.193%	1,494	-65.918%
2025-11-09	0.6231	0.6348	0.6073	0.6118	+3.049%	26,035	-65.512%
2025-11-08	0.7100	0.7530	0.5701	0.5937	-16.380%	45,358	-64.460%
2025-11-07	0.6047	0.7100	0.5938	0.7100	+19.569%	54,110	-70.282%
2025-11-06	0.5340	0.6717	0.5340	0.5938	+10.639%	6,063	-64.466%
2025-11-05	0.5108	0.5367	0.5079	0.5367	+5.029%	913	-60.686%
2025-11-04	0.5369	0.5399	0.5000	0.5110	-5.072%	9,095	-58.708%
2025-11-03	0.5567	0.5591	0.5125	0.5383	-7.445%	1,911	-60.803%
2025-11-02	0.5825	0.5879	0.5570	0.5816	-1.156%	560	-63.721%
2025-11-01	0.5848	0.5884	0.5848	0.5884	+2.903%	967	-64.140%
2025-10-31	0.5779	0.5802	0.5668	0.5718	-0.936%	311	-63.099%
2025-10-30	0.5920	0.5951	0.5500	0.5772	-2.368%	4,074	-63.444%
2025-10-29	0.5874	0.5951	0.5761	0.5912	-2.474%	2,266	-64.310%
2025-10-28	0.6026	0.6062	0.5864	0.6062	+0.899%	900	-65.193%
2025-10-27	0.6209	0.6240	0.5975	0.6008	-2.830%	1,666	-64.880%
2025-10-26	0.6087	0.6209	0.6066	0.6183	+1.427%	147	-65.874%
2025-10-25	0.5987	0.6096	0.5987	0.6096	+1.414%	92	-65.387%
2025-10-24	0.6029	0.6115	0.5922	0.6011	+1.332%	689	-64.898%
2025-10-23	0.5935	0.5988	0.5869	0.5932	+3.363%	325	-64.430%
2025-10-22	0.5958	0.6102	0.5714	0.5739	-2.712%	201	-63.234%
2025-10-21	0.5966	0.6041	0.5801	0.5899	-1.140%	516	-64.231%
2025-10-20	0.5950	0.6096	0.5868	0.5967	-0.600%	5,833	-64.639%
2025-10-19	0.5771	0.6014	0.5771	0.6003	+2.301%	15,375	-64.851%
2025-10-18	0.5908	0.6185	0.5716	0.5868	+2.713%	796	-64.042%
2025-10-17	0.6042	0.6042	0.5579	0.5713	-1.872%	7,615	-63.067%
2025-10-16	0.5875	0.6309	0.5822	0.5822	-9.031%	2,033	-63.758%
2025-10-15	0.6461	0.6461	0.6400	0.6400	+2.498%	96	-67.031%
2025-10-14	0.6527	0.6527	0.5870	0.6244	-4.336%	557	-66.208%
2025-10-13	0.5898	0.6571	0.5898	0.6527	+2.513%	3,267	-67.673%
2025-10-12	0.5720	0.6367	0.5720	0.6367	+10.213%	2,562	-66.860%
2025-10-11	0.5724	0.6209	0.5590	0.5777	+3.161%	7,509	-63.476%
2025-10-10	0.6724	0.6829	0.5600	0.5600	-16.716%	10,036	-62.321%
2025-10-09	0.7063	0.7063	0.6618	0.6724	-1.882%	725	-68.620%
2025-10-08	0.6922	0.7089	0.6707	0.6853	+1.136%	1,018	-69.211%
2025-10-07	0.7049	0.7120	0.6749	0.6776	-3.338%	2,973	-68.861%
2025-10-06	0.7199	0.7316	0.7008	0.7010	-1.086%	6,151	-69.900%
2025-10-05	0.6799	0.7746	0.6795	0.7087	+4.236%	6,714	-70.227%
2025-10-04	0.7085	0.7085	0.6799	0.6799	-3.751%	3,199	-68.966%
2025-10-03	0.7212	0.7327	0.6981	0.7064	+2.959%	995	-70.130%
2025-10-02	0.6858	0.7172	0.6642	0.6861	-3.840%	1,329	-69.246%
2025-10-01	0.6707	0.7135	0.6641	0.7135	+8.270%	5,543	-70.427%
2025-09-30	0.6518	0.6717	0.6435	0.6590	+0.626%	4,484	-67.982%
2025-09-29	0.6596	0.6739	0.6538	0.6549	+0.661%	165	-67.781%
2025-09-28	0.6655	0.6818	0.6453	0.6506	-2.239%	3,053	-67.568%
2025-09-27	0.6744	0.6775	0.6616	0.6655	-2.505%	3,040	-68.295%
2025-09-26	0.6664	0.6826	0.6484	0.6826	+5.112%	4,574	-69.089%
2025-09-25	0.6950	0.6950	0.6460	0.6494	-7.703%	5,114	-67.508%
2025-09-24	0.6971	0.7146	0.6971	0.7036	+0.961%	452	-70.011%
2025-09-23	0.6900	0.7072	0.6900	0.6969	-1.317%	186	-69.723%
2025-09-22	0.7480	0.7484	0.6885	0.7062	-7.018%	3,875	-70.122%
2025-09-21	0.7522	0.7595	0.7522	0.7595	+1.415%	164	-72.219%
2025-09-20	0.7519	0.7635	0.7489	0.7489	-0.399%	101	-71.825%
2025-09-19	0.7979	0.8222	0.7499	0.7519	-5.207%	1,436	-71.938%
2025-09-18	0.7793	0.7988	0.7632	0.7932	+3.160%	1,467	-73.399%
2025-09-17	0.7704	0.7729	0.7502	0.7689	-0.902%	1,916	-72.558%
2025-09-16	0.7484	0.7901	0.7484	0.7759	+3.151%	2,089	-72.806%
2025-09-15	0.7650	0.7717	0.7480	0.7522	-1.763%	1,339	-71.949%
2025-09-14	0.7894	0.7963	0.7555	0.7657	-4.550%	2,741	-72.444%
2025-09-13	0.7797	0.8062	0.7722	0.8022	+5.678%	4,637	-73.697%
2025-09-12	0.7488	0.7992	0.7488	0.7591	+1.824%	9,159	-72.204%
2025-09-11	0.7383	0.7516	0.7247	0.7455	+2.305%	1,640	-71.697%
2025-09-10	0.7283	0.7416	0.7200	0.7287	+0.621%	4,279	-71.044%
2025-09-09	0.7287	0.7396	0.7242	0.7242	-0.275%	1,265	-70.864%
2025-09-08	0.7101	0.7262	0.7049	0.7262	+2.992%	3,674	-70.945%
2025-09-07	0.6973	0.7093	0.6965	0.7051	+0.571%	401	-70.075%
2025-09-06	0.7174	0.7174	0.6963	0.7011	-1.628%	5,259	-69.904%
2025-09-05	0.6988	0.7189	0.6988	0.7127	+0.394%	9,235	-70.394%
2025-09-04	0.7200	0.7200	0.6933	0.7099	-1.362%	3,832	-70.278%
2025-09-03	0.7256	0.7442	0.7189	0.7197	-0.813%	777	-70.682%
2025-09-02	0.7111	0.7260	0.7071	0.7256	+4.328%	2,008	-70.921%
2025-09-01	0.7180	0.7307	0.6938	0.6955	-3.403%	5,542	-69.662%
2025-08-31	0.7346	0.7362	0.7167	0.7200	-1.974%	1,198	-70.694%
2025-08-30	0.7402	0.7497	0.7255	0.7345	+0.396%	3,904	-71.273%
2025-08-29	0.7764	0.7764	0.7166	0.7316	-6.779%	4,069	-71.159%
2025-08-28	0.7933	0.8008	0.7764	0.7848	+0.525%	3,377	-73.114%
2025-08-27	0.7884	0.7984	0.7796	0.7807	-2.180%	5,076	-72.973%
2025-08-26	0.7934	0.7981	0.7676	0.7981	+0.580%	6,603	-73.562%
2025-08-25	0.8186	0.8187	0.7700	0.7935	-5.197%	22,324	-73.409%
2025-08-24	0.8600	0.8653	0.8250	0.8370	-2.242%	5,041	-74.791%
2025-08-23	0.8618	0.8778	0.8500	0.8562	-1.891%	13,854	-75.356%
2025-08-22	0.7904	0.8727	0.7730	0.8727	+8.370%	35,584	-75.822%

.dark-mode .npFKlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npFKlP{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether (BINANCEUS:XTZUSDT)crypto Binance.US

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US