Dark

XTZUSD
Tezos / United States dollar
crypto Kraken

Real-time

May 17, 2026 11:40:00 PM EDT

0.3377USD-0.559%(-0.0019)21,3200

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.3362 Coinbase
0.3362 Gemini
0.3356 Kraken
0.3377 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.3393	0.3412	0.3366	0.3377	-0.559%	21,320	0.000%
2026-05-17	0.3577	0.3577	0.3349	0.3396	-5.034%	188,927	-0.559%
2026-05-16	0.3644	0.3707	0.3542	0.3576	-2.027%	234,909	-5.565%
2026-05-15	0.3799	0.3803	0.3608	0.3650	-3.516%	190,555	-7.479%
2026-05-14	0.3760	0.3837	0.3703	0.3783	+0.907%	68,036	-10.732%
2026-05-13	0.3848	0.3927	0.3700	0.3749	-2.497%	78,336	-9.923%
2026-05-12	0.3957	0.3960	0.3808	0.3845	-3.343%	59,840	-12.172%
2026-05-11	0.4007	0.4007	0.3918	0.3978	-0.996%	98,809	-15.108%
2026-05-10	0.3871	0.4023	0.3829	0.4018	+3.878%	138,863	-15.953%
2026-05-09	0.3955	0.3989	0.3861	0.3868	-1.952%	62,106	-12.694%
2026-05-08	0.3761	0.3961	0.3749	0.3945	+5.256%	95,272	-14.398%
2026-05-07	0.3828	0.3839	0.3719	0.3748	-1.987%	52,051	-9.899%
2026-05-06	0.3737	0.3852	0.3731	0.3824	+2.493%	108,491	-11.689%
2026-05-05	0.3629	0.3764	0.3624	0.3731	+3.095%	56,751	-9.488%
2026-05-04	0.3627	0.3725	0.3597	0.3619	-0.248%	77,191	-6.687%
2026-05-03	0.3660	0.3672	0.3610	0.3628	-0.956%	95,347	-6.918%
2026-05-02	0.3666	0.3701	0.3648	0.3663	+0.055%	58,357	-7.808%
2026-05-01	0.3648	0.3711	0.3641	0.3661	+0.549%	67,545	-7.757%
2026-04-30	0.3714	0.3726	0.3631	0.3641	-1.886%	63,234	-7.251%
2026-04-29	0.3861	0.3886	0.3641	0.3711	-3.435%	77,114	-9.000%
2026-04-28	0.3785	0.3999	0.3743	0.3843	+1.694%	370,108	-12.126%
2026-04-27	0.3708	0.3780	0.3608	0.3779	+1.942%	219,725	-10.638%
2026-04-26	0.3694	0.3720	0.3674	0.3707	+0.597%	98,003	-8.902%
2026-04-25	0.3722	0.3754	0.3660	0.3685	-0.994%	111,752	-8.358%
2026-04-24	0.3747	0.3790	0.3706	0.3722	-0.694%	61,417	-9.269%
2026-04-23	0.3720	0.3776	0.3528	0.3748	+0.590%	538,745	-9.899%
2026-04-22	0.3668	0.3813	0.3653	0.3726	+1.637%	117,079	-9.367%
2026-04-21	0.3662	0.3687	0.3600	0.3666	+0.055%	62,705	-7.883%
2026-04-20	0.3546	0.3722	0.3546	0.3664	+3.415%	102,435	-7.833%
2026-04-19	0.3647	0.3661	0.3531	0.3543	-3.117%	78,163	-4.685%
2026-04-18	0.3797	0.3806	0.3644	0.3657	-3.662%	164,115	-7.657%
2026-04-17	0.3735	0.3884	0.3677	0.3796	+0.823%	151,030	-11.038%
2026-04-16	0.3613	0.3765	0.3591	0.3765	+4.323%	141,621	-10.305%
2026-04-15	0.3464	0.3643	0.3437	0.3609	+4.367%	306,698	-6.428%
2026-04-14	0.3551	0.3569	0.3422	0.3458	-2.592%	100,149	-2.342%
2026-04-13	0.3424	0.3608	0.3393	0.3550	+3.923%	230,049	-4.873%
2026-04-12	0.3537	0.3537	0.3413	0.3416	-3.421%	89,375	-1.142%
2026-04-11	0.3590	0.3591	0.3506	0.3537	-1.449%	120,671	-4.524%
2026-04-10	0.3524	0.3642	0.3519	0.3589	+1.700%	101,084	-5.907%
2026-04-09	0.3512	0.3616	0.3482	0.3529	+0.256%	67,369	-4.307%
2026-04-08	0.3621	0.3669	0.3515	0.3520	-2.547%	72,011	-4.062%
2026-04-07	0.3419	0.3624	0.3384	0.3612	+5.707%	213,954	-6.506%
2026-04-06	0.3452	0.3580	0.3406	0.3417	-0.784%	93,022	-1.171%
2026-04-05	0.3477	0.3485	0.3386	0.3444	-1.290%	54,919	-1.945%
2026-04-04	0.3490	0.3500	0.3420	0.3489	+0.057%	153,944	-3.210%
2026-04-03	0.3427	0.3586	0.3424	0.3487	+1.751%	141,938	-3.155%
2026-04-02	0.3513	0.3526	0.3389	0.3427	-2.587%	62,892	-1.459%
2026-04-01	0.3520	0.3579	0.3476	0.3518	-0.170%	138,924	-4.008%
2026-03-31	0.3473	0.3564	0.3440	0.3524	+1.615%	242,934	-4.171%
2026-03-30	0.3434	0.3541	0.3411	0.3468	+2.060%	75,253	-2.624%
2026-03-29	0.3457	0.3459	0.3348	0.3398	-1.820%	143,128	-0.618%
2026-03-28	0.3513	0.3576	0.3453	0.3461	-1.029%	118,767	-2.427%
2026-03-27	0.3708	0.3746	0.3489	0.3497	-5.486%	723,807	-3.432%
2026-03-26	0.3893	0.3893	0.3664	0.3700	-4.860%	107,503	-8.730%
2026-03-25	0.3997	0.4018	0.3860	0.3889	-2.799%	112,188	-13.165%
2026-03-24	0.3944	0.4009	0.3905	0.4001	+1.936%	149,222	-15.596%
2026-03-23	0.3788	0.3937	0.3761	0.3925	+3.671%	94,238	-13.962%
2026-03-22	0.3855	0.3917	0.3753	0.3786	-2.272%	64,532	-10.803%
2026-03-21	0.4032	0.4036	0.3874	0.3874	-3.966%	60,587	-12.829%
2026-03-20	0.3893	0.4099	0.3892	0.4034	+3.595%	679,817	-16.287%
2026-03-19	0.3933	0.3988	0.3815	0.3894	-1.017%	411,810	-13.277%
2026-03-18	0.3969	0.4047	0.3814	0.3934	-0.857%	209,558	-14.159%
2026-03-17	0.3997	0.4202	0.3926	0.3968	-0.973%	338,516	-14.894%
2026-03-16	0.3870	0.4038	0.3843	0.4007	+3.567%	208,326	-15.722%
2026-03-15	0.3782	0.3897	0.3754	0.3869	+2.327%	263,878	-12.716%
2026-03-14	0.3736	0.3796	0.3681	0.3781	+1.286%	58,940	-10.685%
2026-03-13	0.3665	0.3812	0.3655	0.3733	+1.413%	322,179	-9.537%
2026-03-12	0.3658	0.3688	0.3588	0.3681	+0.849%	134,927	-8.259%
2026-03-11	0.3635	0.3700	0.3601	0.3650	+0.496%	72,108	-7.479%
2026-03-10	0.3631	0.3722	0.3592	0.3632	-0.028%	207,732	-7.021%
2026-03-09	0.3602	0.3718	0.3573	0.3633	+1.170%	94,354	-7.047%
2026-03-08	0.3607	0.3678	0.3579	0.3591	-0.719%	107,873	-5.959%
2026-03-07	0.3714	0.3730	0.3603	0.3617	-2.480%	156,999	-6.635%
2026-03-06	0.3838	0.3909	0.3660	0.3709	-3.512%	205,922	-8.951%
2026-03-05	0.3899	0.3899	0.3759	0.3844	-1.587%	259,058	-12.149%
2026-03-04	0.3767	0.3930	0.3692	0.3906	+3.828%	212,659	-13.543%
2026-03-03	0.3728	0.3830	0.3642	0.3762	+0.106%	135,445	-10.234%
2026-03-02	0.3715	0.3871	0.3682	0.3758	+1.267%	169,144	-10.138%
2026-03-01	0.3849	0.4499	0.3647	0.3711	-3.334%	1,035,232	-9.000%
2026-02-28	0.3837	0.3859	0.3581	0.3839	+0.157%	152,337	-12.034%
2026-02-27	0.3924	0.4012	0.3767	0.3833	-1.919%	147,872	-11.897%
2026-02-26	0.3955	0.3986	0.3829	0.3908	-1.313%	113,380	-13.588%
2026-02-25	0.3672	0.4083	0.3667	0.3960	+8.108%	141,447	-14.722%
2026-02-24	0.3698	0.3747	0.3626	0.3663	-0.812%	245,642	-7.808%
2026-02-23	0.3794	0.3794	0.3623	0.3693	-2.585%	232,589	-8.557%
2026-02-22	0.3891	0.3891	0.3747	0.3791	-2.620%	157,933	-10.921%
2026-02-21	0.3924	0.3996	0.3886	0.3893	-0.537%	100,815	-13.255%
2026-02-20	0.3825	0.3935	0.3805	0.3914	+2.380%	402,848	-13.720%
2026-02-19	0.3854	0.3881	0.3733	0.3823	-0.727%	195,605	-11.666%
2026-02-18	0.3945	0.4020	0.3834	0.3851	-2.457%	154,097	-12.308%
2026-02-17	0.3995	0.4004	0.3890	0.3948	-1.275%	95,191	-14.463%
2026-02-16	0.3981	0.4074	0.3953	0.3999	+0.528%	213,464	-15.554%
2026-02-15	0.4228	0.4234	0.3940	0.3978	-6.002%	159,000	-15.108%
2026-02-14	0.4062	0.4254	0.4062	0.4232	+4.134%	257,531	-20.203%
2026-02-13	0.4001	0.4076	0.3926	0.4064	+1.575%	229,539	-16.905%
2026-02-12	0.3953	0.4054	0.3864	0.4001	+1.471%	131,967	-15.596%
2026-02-11	0.4020	0.4032	0.3855	0.3943	-1.915%	364,256	-14.355%
2026-02-10	0.4119	0.4119	0.4000	0.4020	-2.403%	129,714	-15.995%
2026-02-09	0.4120	0.4198	0.3963	0.4119	-0.097%	203,039	-18.014%
2026-02-08	0.4221	0.4282	0.4068	0.4123	-2.460%	209,762	-18.094%
2026-02-07	0.4295	0.4299	0.4082	0.4227	-1.698%	322,177	-20.109%
2026-02-06	0.3939	0.4479	0.3576	0.4300	+9.331%	1,524,162	-21.465%
2026-02-05	0.4659	0.4722	0.3887	0.3933	-15.890%	703,206	-14.137%
2026-02-04	0.4730	0.4838	0.4570	0.4676	-1.163%	202,469	-27.780%
2026-02-03	0.4788	0.4904	0.4550	0.4731	-1.190%	728,971	-28.620%
2026-02-02	0.4629	0.4843	0.4483	0.4788	+3.681%	170,001	-29.470%
2026-02-01	0.4664	0.4733	0.4543	0.4618	-0.944%	267,803	-26.873%
2026-01-31	0.5052	0.5091	0.4358	0.4662	-7.793%	748,930	-27.563%
2026-01-30	0.5074	0.5135	0.4928	0.5056	-0.590%	385,131	-33.208%
2026-01-29	0.5360	0.5376	0.5021	0.5086	-5.112%	209,951	-33.602%
2026-01-28	0.5699	0.5703	0.5352	0.5360	-6.080%	521,654	-36.996%
2026-01-27	0.5652	0.5751	0.5492	0.5707	+0.937%	636,567	-40.827%
2026-01-26	0.5611	0.5850	0.5582	0.5654	+0.569%	625,247	-40.272%
2026-01-25	0.5847	0.5923	0.5567	0.5622	-3.865%	264,531	-39.932%
2026-01-24	0.5892	0.5896	0.5708	0.5848	-0.747%	186,737	-42.254%
2026-01-23	0.5796	0.6025	0.5789	0.5892	+1.621%	1,232,167	-42.685%
2026-01-22	0.5948	0.5986	0.5709	0.5798	-2.440%	364,242	-41.756%
2026-01-21	0.5536	0.6177	0.5533	0.5943	+7.605%	891,730	-43.177%
2026-01-20	0.6113	0.6125	0.5521	0.5523	-9.518%	769,649	-38.856%
2026-01-19	0.5820	0.6388	0.5225	0.6104	+4.772%	2,775,462	-44.676%
2026-01-18	0.6014	0.6390	0.5812	0.5826	-3.207%	1,816,048	-42.036%
2026-01-17	0.6184	0.6277	0.5968	0.6019	-2.747%	1,210,815	-43.894%
2026-01-16	0.5799	0.6263	0.5700	0.6189	+6.322%	593,407	-45.435%
2026-01-15	0.5766	0.6092	0.5698	0.5821	+0.709%	700,237	-41.986%
2026-01-14	0.5938	0.6006	0.5748	0.5780	-2.398%	497,776	-41.574%
2026-01-13	0.5548	0.6034	0.5537	0.5922	+6.741%	339,539	-42.975%
2026-01-12	0.5685	0.5833	0.5515	0.5548	-2.496%	113,180	-39.131%
2026-01-11	0.5809	0.5851	0.5639	0.5690	-2.183%	89,056	-40.650%
2026-01-10	0.5803	0.5988	0.5780	0.5817	+0.310%	260,453	-41.946%
2026-01-09	0.5865	0.6037	0.5727	0.5799	-1.210%	875,830	-41.766%
2026-01-08	0.5686	0.5970	0.5478	0.5870	+3.473%	785,455	-42.470%
2026-01-07	0.5980	0.5992	0.5609	0.5673	-5.261%	212,804	-40.472%
2026-01-06	0.5593	0.5988	0.5552	0.5988	+7.005%	442,157	-43.604%
2026-01-05	0.5441	0.5630	0.5352	0.5596	+2.905%	271,466	-39.653%
2026-01-04	0.5321	0.5610	0.5320	0.5438	+2.199%	335,168	-37.900%
2026-01-03	0.5279	0.5445	0.5253	0.5321	+0.700%	292,440	-36.534%
2026-01-02	0.5063	0.5289	0.4969	0.5284	+4.365%	266,109	-36.090%
2026-01-01	0.4948	0.5074	0.4853	0.5063	+2.324%	132,983	-33.300%
2025-12-31	0.5171	0.5315	0.4940	0.4948	-4.386%	1,405,795	-31.750%
2025-12-30	0.4908	0.5343	0.4851	0.5175	+5.354%	1,260,051	-34.744%
2025-12-29	0.4955	0.5106	0.4912	0.4912	-1.721%	211,123	-31.250%
2025-12-28	0.4845	0.4998	0.4820	0.4998	+3.094%	111,883	-32.433%
2025-12-27	0.4729	0.4856	0.4682	0.4848	+1.977%	212,936	-30.342%
2025-12-26	0.4447	0.4984	0.4412	0.4754	+7.072%	1,681,611	-28.965%
2025-12-25	0.4454	0.4714	0.4421	0.4440	+0.090%	390,068	-23.941%
2025-12-24	0.4434	0.4449	0.4273	0.4436	-0.113%	141,795	-23.873%
2025-12-23	0.4431	0.4468	0.4342	0.4441	+0.271%	162,422	-23.959%
2025-12-22	0.4402	0.4538	0.4362	0.4429	+0.934%	118,642	-23.753%
2025-12-21	0.4515	0.4533	0.4319	0.4388	-2.834%	78,734	-23.040%
2025-12-20	0.4421	0.4543	0.4405	0.4516	+1.849%	90,711	-25.221%
2025-12-19	0.4296	0.4457	0.4222	0.4434	+2.949%	296,342	-23.839%
2025-12-18	0.4418	0.4510	0.4220	0.4307	-2.358%	287,105	-21.593%
2025-12-17	0.4588	0.4657	0.4378	0.4411	-4.296%	247,365	-23.441%
2025-12-16	0.4611	0.4666	0.4529	0.4609	-0.216%	123,046	-26.730%
2025-12-15	0.4805	0.4904	0.4573	0.4619	-3.348%	66,948	-26.889%
2025-12-14	0.5018	0.5055	0.4744	0.4779	-4.725%	105,082	-29.337%
2025-12-13	0.4930	0.5052	0.4930	0.5016	+1.910%	117,827	-32.675%
2025-12-12	0.5053	0.5072	0.4795	0.4922	-2.766%	192,542	-31.390%
2025-12-11	0.4933	0.5287	0.4848	0.5062	+2.532%	843,197	-33.287%
2025-12-10	0.4960	0.5126	0.4916	0.4937	-0.963%	325,014	-31.598%
2025-12-09	0.4925	0.5121	0.4808	0.4985	+1.177%	142,086	-32.257%
2025-12-08	0.4729	0.5024	0.4729	0.4927	+4.077%	239,073	-31.459%
2025-12-07	0.4801	0.4856	0.4650	0.4734	-1.416%	62,833	-28.665%
2025-12-06	0.4784	0.4858	0.4744	0.4802	+0.502%	122,443	-29.675%
2025-12-05	0.4967	0.4990	0.4658	0.4778	-3.611%	109,575	-29.322%
2025-12-04	0.5018	0.5073	0.4914	0.4957	-1.412%	257,004	-31.874%
2025-12-03	0.4858	0.5060	0.4843	0.5028	+3.521%	73,640	-32.836%
2025-12-02	0.4704	0.4921	0.4572	0.4857	+3.362%	221,840	-30.471%
2025-12-01	0.4849	0.4850	0.4565	0.4699	-3.053%	274,618	-28.134%
2025-11-30	0.4931	0.4949	0.4847	0.4847	-1.803%	74,825	-30.328%
2025-11-29	0.5044	0.5111	0.4914	0.4936	-2.180%	135,711	-31.584%
2025-11-28	0.5099	0.5110	0.4967	0.5046	-1.156%	117,137	-33.076%
2025-11-27	0.5097	0.5168	0.5075	0.5105	+0.098%	109,674	-33.849%
2025-11-26	0.5093	0.5190	0.4916	0.5100	+0.098%	223,490	-33.784%
2025-11-25	0.5041	0.5105	0.4890	0.5095	+1.031%	207,046	-33.719%
2025-11-24	0.4886	0.5125	0.4816	0.5043	+3.256%	149,882	-33.036%
2025-11-23	0.4862	0.4992	0.4829	0.4884	+0.473%	499,088	-30.856%
2025-11-22	0.4997	0.4997	0.4804	0.4861	-2.468%	266,446	-30.529%
2025-11-21	0.5127	0.5190	0.4733	0.4984	-1.696%	969,258	-32.243%
2025-11-20	0.5345	0.5476	0.5020	0.5070	-5.038%	229,090	-33.393%
2025-11-19	0.5431	0.5456	0.5103	0.5339	-2.001%	182,790	-36.748%
2025-11-18	0.5291	0.5511	0.5194	0.5448	+2.928%	213,395	-38.014%
2025-11-17	0.5513	0.5605	0.5216	0.5293	-4.251%	943,553	-36.199%
2025-11-16	0.5731	0.5817	0.5375	0.5528	-3.593%	250,281	-38.911%
2025-11-15	0.5585	0.5879	0.5585	0.5734	+3.297%	240,160	-41.106%
2025-11-14	0.5662	0.5737	0.5464	0.5551	-2.306%	300,253	-39.164%
2025-11-13	0.5842	0.6094	0.5561	0.5682	-2.405%	387,694	-40.567%
2025-11-12	0.5936	0.6048	0.5719	0.5822	-1.987%	609,250	-41.996%
2025-11-11	0.6277	0.6398	0.5908	0.5940	-5.112%	518,763	-43.148%
2025-11-10	0.6259	0.6621	0.6195	0.6260	-0.334%	890,048	-46.054%
2025-11-09	0.6510	0.6510	0.6152	0.6281	-3.488%	370,182	-46.235%
2025-11-08	0.6963	0.7482	0.6332	0.6508	-6.588%	1,664,722	-48.110%
2025-11-07	0.5987	0.7194	0.5930	0.6967	+16.369%	3,498,093	-51.529%
2025-11-06	0.5337	0.6774	0.5258	0.5987	+11.823%	4,559,374	-43.594%
2025-11-05	0.5182	0.5401	0.5004	0.5354	+2.962%	882,305	-36.926%
2025-11-04	0.5321	0.5394	0.4954	0.5200	-2.366%	441,599	-35.058%
2025-11-03	0.5786	0.5794	0.5152	0.5326	-8.252%	461,309	-36.594%
2025-11-02	0.5769	0.5845	0.5618	0.5805	+0.467%	174,001	-41.826%
2025-11-01	0.5802	0.5867	0.5741	0.5778	-0.293%	70,465	-41.554%
2025-10-31	0.5645	0.5850	0.5628	0.5795	+2.530%	272,987	-41.726%
2025-10-30	0.5900	0.5958	0.5471	0.5652	-3.910%	332,737	-40.251%
2025-10-29	0.5911	0.6009	0.5743	0.5882	-0.608%	78,333	-42.588%
2025-10-28	0.6021	0.6206	0.5815	0.5918	-1.383%	136,193	-42.937%
2025-10-27	0.6164	0.6227	0.5974	0.6001	-2.518%	309,385	-43.726%
2025-10-26	0.6053	0.6200	0.6006	0.6156	+1.618%	92,324	-45.143%
2025-10-25	0.6011	0.6095	0.5959	0.6058	+0.481%	52,114	-44.256%
2025-10-24	0.5943	0.6072	0.5889	0.6029	+1.601%	204,778	-43.987%
2025-10-23	0.5814	0.6018	0.5812	0.5934	+1.959%	289,098	-43.091%
2025-10-22	0.5893	0.6123	0.5670	0.5820	-0.716%	487,736	-41.976%
2025-10-21	0.5980	0.6194	0.5778	0.5862	-1.973%	151,743	-42.392%
2025-10-20	0.5959	0.6130	0.5878	0.5980	+0.336%	184,462	-43.528%
2025-10-19	0.5866	0.6053	0.5779	0.5960	+1.880%	129,393	-43.339%
2025-10-18	0.5796	0.5900	0.5776	0.5850	+1.457%	149,380	-42.274%
2025-10-17	0.5988	0.6059	0.5558	0.5766	-3.092%	299,006	-41.433%
2025-10-16	0.6091	0.6254	0.5853	0.5950	-2.058%	359,250	-43.244%
2025-10-15	0.6293	0.6384	0.5975	0.6075	-3.403%	541,747	-44.412%
2025-10-14	0.6568	0.6571	0.5900	0.6289	-4.277%	304,695	-46.303%
2025-10-13	0.6311	0.6608	0.6241	0.6570	+4.104%	349,073	-48.600%
2025-10-12	0.5778	0.6405	0.5722	0.6311	+8.885%	556,441	-46.490%
2025-10-11	0.5599	0.6059	0.5560	0.5796	+2.821%	991,862	-41.736%
2025-10-10	0.6775	0.6900	0.3985	0.5637	-16.895%	2,165,681	-40.092%
2025-10-09	0.6862	0.6862	0.6592	0.6783	-1.122%	156,750	-50.214%
2025-10-08	0.6799	0.7008	0.6722	0.6860	+0.957%	279,132	-50.773%
2025-10-07	0.7170	0.7173	0.6711	0.6795	-5.283%	364,088	-50.302%
2025-10-06	0.7141	0.7318	0.7019	0.7174	+0.406%	635,976	-52.927%
2025-10-05	0.6933	0.7772	0.6900	0.7145	+3.013%	885,159	-52.736%
2025-10-04	0.7201	0.7204	0.6808	0.6936	-3.747%	366,270	-51.312%
2025-10-03	0.7123	0.7349	0.7039	0.7206	+1.137%	424,287	-53.136%
2025-10-02	0.7035	0.7174	0.6907	0.7125	+1.438%	377,670	-52.604%
2025-10-01	0.6691	0.7026	0.6691	0.7024	+5.071%	363,717	-51.922%
2025-09-30	0.6668	0.6715	0.6500	0.6685	-0.254%	92,568	-49.484%
2025-09-29	0.6738	0.6777	0.6520	0.6702	-0.534%	347,993	-49.612%
2025-09-28	0.6710	0.6754	0.6520	0.6738	+0.492%	176,609	-49.881%
2025-09-27	0.6786	0.6794	0.6676	0.6705	-1.441%	72,314	-49.635%
2025-09-26	0.6581	0.6852	0.6558	0.6803	+3.483%	102,449	-50.360%
2025-09-25	0.6990	0.6990	0.6424	0.6574	-5.857%	856,693	-48.631%
2025-09-24	0.7006	0.7199	0.6956	0.6983	-0.186%	72,265	-51.640%
2025-09-23	0.6992	0.7088	0.6877	0.6996	+0.057%	156,656	-51.730%
2025-09-22	0.7504	0.7521	0.6782	0.6992	-6.823%	1,047,759	-51.702%
2025-09-21	0.7603	0.7623	0.7504	0.7504	-1.367%	230,381	-54.997%
2025-09-20	0.7560	0.7718	0.7507	0.7608	+0.728%	89,450	-55.613%
2025-09-19	0.7944	0.8312	0.7506	0.7553	-4.754%	739,521	-55.289%
2025-09-18	0.7897	0.8054	0.7753	0.7930	+0.558%	321,307	-57.415%
2025-09-17	0.7699	0.7940	0.7573	0.7886	+2.549%	298,547	-57.177%
2025-09-16	0.7530	0.7955	0.7530	0.7690	+1.841%	406,206	-56.086%
2025-09-15	0.7694	0.7774	0.7504	0.7551	-1.808%	888,448	-55.277%
2025-09-14	0.7974	0.8012	0.7558	0.7690	-3.755%	61,595	-56.086%
2025-09-13	0.7783	0.8118	0.7698	0.7990	+2.831%	445,531	-57.735%
2025-09-12	0.7554	0.8000	0.7552	0.7770	+2.669%	778,906	-56.538%
2025-09-11	0.7394	0.7592	0.7269	0.7568	+2.436%	203,335	-55.378%
2025-09-10	0.7195	0.7429	0.7161	0.7388	+2.597%	228,865	-54.291%
2025-09-09	0.7261	0.7450	0.7149	0.7201	-1.139%	123,183	-53.104%
2025-09-08	0.7098	0.7296	0.7061	0.7284	+2.462%	293,161	-53.638%
2025-09-07	0.7083	0.7133	0.7056	0.7109	+0.367%	37,089	-52.497%
2025-09-06	0.7158	0.7172	0.7047	0.7083	-1.034%	84,096	-52.322%
2025-09-05	0.7056	0.7308	0.7056	0.7157	+1.388%	105,911	-52.815%
2025-09-04	0.7270	0.7296	0.7004	0.7059	-2.876%	144,429	-52.160%
2025-09-03	0.7249	0.7385	0.7241	0.7268	+0.083%	168,481	-53.536%
2025-09-02	0.7070	0.7292	0.7051	0.7262	+2.788%	186,880	-53.498%
2025-09-01	0.7189	0.7414	0.6933	0.7065	-1.793%	156,013	-52.201%
2025-08-31	0.7365	0.7484	0.7177	0.7194	-2.309%	94,318	-53.058%
2025-08-30	0.7333	0.7446	0.7274	0.7364	+0.286%	245,468	-54.142%
2025-08-29	0.7813	0.7814	0.7175	0.7343	-6.363%	710,564	-54.011%
2025-08-28	0.7885	0.8036	0.7773	0.7842	-0.165%	132,244	-56.937%
2025-08-27	0.7907	0.8028	0.7833	0.7855	-1.095%	118,182	-57.008%
2025-08-26	0.7813	0.7988	0.7772	0.7942	+1.677%	213,533	-57.479%
2025-08-25	0.8310	0.8423	0.7675	0.7811	-5.914%	300,113	-56.766%
2025-08-24	0.8591	0.8662	0.8192	0.8302	-3.093%	231,269	-59.323%
2025-08-23	0.8680	0.8776	0.8484	0.8567	-1.040%	154,828	-60.581%
2025-08-22	0.8007	0.8733	0.7741	0.8657	+8.457%	622,326	-60.991%
2025-08-21	0.8200	0.8522	0.7973	0.7982	-2.385%	188,693	-57.692%
2025-08-20	0.7819	0.8230	0.7775	0.8177	+4.713%	125,671	-58.701%
2025-08-19	0.8172	0.8336	0.7809	0.7809	-4.722%	302,048	-56.755%
2025-08-18	0.8569	0.8580	0.8066	0.8196	-4.241%	485,554	-58.797%
2025-08-17	0.8480	0.8786	0.8464	0.8559	+0.860%	386,615	-60.544%
2025-08-16	0.8337	0.8811	0.8293	0.8486	+1.726%	555,052	-60.205%
2025-08-15	0.8358	0.8565	0.8064	0.8342	-0.048%	631,794	-59.518%
2025-08-14	0.8878	0.8996	0.8240	0.8346	-5.982%	1,531,199	-59.538%
2025-08-13	0.8681	0.8904	0.8518	0.8877	+2.317%	624,246	-61.958%
2025-08-12	0.8179	0.9646	0.8068	0.8676	+5.947%	4,531,829	-61.077%
2025-08-11	0.8787	0.8960	0.8078	0.8189	-7.038%	911,852	-58.762%
2025-08-10	0.9077	0.9079	0.8606	0.8809	-2.674%	577,693	-61.664%
2025-08-09	0.8237	0.9977	0.8230	0.9051	+10.123%	1,642,244	-62.689%
2025-08-08	0.8087	0.8346	0.7955	0.8219	+1.607%	436,164	-58.912%
2025-08-07	0.7810	0.8096	0.7770	0.8089	+3.705%	187,448	-58.252%
2025-08-06	0.7655	0.7916	0.7483	0.7800	+1.404%	123,900	-56.705%
2025-08-05	0.7907	0.8290	0.7578	0.7692	-2.125%	556,819	-56.097%
2025-08-04	0.7607	0.7913	0.7554	0.7859	+3.299%	231,245	-57.030%
2025-08-03	0.7388	0.7653	0.7265	0.7608	+3.020%	354,240	-55.613%
2025-08-02	0.7571	0.7606	0.7195	0.7385	-2.108%	264,544	-54.272%
2025-08-01	0.7788	0.7817	0.7338	0.7544	-2.909%	459,161	-55.236%
2025-07-31	0.8308	0.8392	0.7729	0.7770	-6.633%	311,837	-56.538%
2025-07-30	0.8495	0.8599	0.7910	0.8322	-2.324%	271,450	-59.421%
2025-07-29	0.8662	0.9183	0.8313	0.8520	-1.160%	590,286	-60.364%
2025-07-28	0.9025	0.9276	0.8558	0.8620	-4.413%	853,869	-60.824%
2025-07-27	0.8992	0.9072	0.8790	0.9018	+0.356%	244,221	-62.553%
2025-07-26	0.8946	0.9172	0.8771	0.8986	+0.190%	531,024	-62.419%
2025-07-25	0.8751	0.9491	0.8385	0.8969	+2.597%	927,975	-62.348%
2025-07-24	0.8794	1.0265	0.8442	0.8742	-0.512%	1,633,553	-61.370%
2025-07-23	0.9676	1.0223	0.8684	0.8787	-9.225%	1,618,926	-61.568%
2025-07-22	0.9943	1.0003	0.9321	0.9680	-2.459%	1,390,620	-65.114%
2025-07-21	1.0728	1.0977	0.9911	0.9924	-7.469%	2,803,203	-65.971%
2025-07-20	1.0337	1.3266	0.9588	1.0725	+3.603%	7,814,934	-68.513%
2025-07-19	0.6972	1.1789	0.6843	1.0352	+48.480%	6,980,083	-67.378%
2025-07-18	0.6714	0.7588	0.6645	0.6972	+4.029%	878,794	-51.563%
2025-07-17	0.6570	0.6769	0.6391	0.6702	+1.916%	611,906	-49.612%
2025-07-16	0.6516	0.6722	0.6411	0.6576	+0.921%	180,462	-48.647%
2025-07-15	0.6388	0.6544	0.6196	0.6516	+1.940%	311,096	-48.174%
2025-07-14	0.6442	0.6641	0.6280	0.6392	-0.761%	300,056	-47.168%
2025-07-13	0.6233	0.6528	0.6163	0.6441	+3.271%	261,123	-47.570%
2025-07-12	0.5996	0.6460	0.5917	0.6237	+3.950%	535,508	-45.855%
2025-07-11	0.5928	0.6205	0.5863	0.6000	+1.198%	542,014	-43.717%
2025-07-10	0.5604	0.5929	0.5560	0.5929	+5.781%	328,051	-43.043%
2025-07-09	0.5354	0.5621	0.5327	0.5605	+4.766%	663,661	-39.750%
2025-07-08	0.5226	0.5383	0.5189	0.5350	+2.314%	446,576	-36.879%
2025-07-07	0.5305	0.5349	0.5149	0.5229	-1.078%	80,625	-35.418%
2025-07-06	0.5260	0.5368	0.5190	0.5286	+0.361%	75,328	-36.114%
2025-07-05	0.5309	0.5329	0.5178	0.5267	-0.623%	61,143	-35.884%
2025-07-04	0.5514	0.5551	0.5245	0.5300	-3.933%	297,131	-36.283%
2025-07-03	0.5511	0.5601	0.5483	0.5517	+0.254%	872,279	-38.789%
2025-07-02	0.5165	0.5561	0.5148	0.5503	+6.709%	250,914	-38.633%
2025-07-01	0.5378	0.5418	0.5140	0.5157	-4.127%	103,771	-34.516%
2025-06-30	0.5494	0.5497	0.5311	0.5379	-2.164%	149,400	-37.219%
2025-06-29	0.5356	0.5506	0.5289	0.5498	+2.747%	67,542	-38.578%
2025-06-28	0.5282	0.5366	0.5217	0.5351	+1.306%	56,394	-36.890%
2025-06-27	0.5247	0.5361	0.5203	0.5282	+1.014%	76,446	-36.066%
2025-06-26	0.5286	0.5377	0.5170	0.5229	-0.816%	102,940	-35.418%
2025-06-25	0.5374	0.5429	0.5241	0.5272	-1.697%	115,831	-35.945%
2025-06-24	0.5350	0.5410	0.5300	0.5363	+0.450%	102,311	-37.032%
2025-06-23	0.4949	0.5345	0.4894	0.5339	+7.815%	422,981	-36.748%
2025-06-22	0.5061	0.5081	0.4725	0.4952	-2.038%	144,874	-31.805%
2025-06-21	0.5164	0.5247	0.4921	0.5055	-1.978%	196,677	-33.195%
2025-06-20	0.5333	0.5383	0.5051	0.5157	-3.246%	205,197	-34.516%
2025-06-19	0.5424	0.5424	0.5255	0.5330	-0.374%	67,271	-36.642%
2025-06-18	0.5390	0.5458	0.5218	0.5350	-0.999%	519,354	-36.879%
2025-06-17	0.5619	0.5685	0.5338	0.5404	-4.993%	129,691	-37.509%
2025-06-16	0.5603	0.5824	0.5546	0.5688	+1.753%	92,928	-40.629%
2025-06-15	0.5596	0.5627	0.5478	0.5590	-0.214%	48,238	-39.589%
2025-06-14	0.5714	0.5737	0.5532	0.5602	-1.960%	64,488	-39.718%
2025-06-13	0.5876	0.5876	0.5496	0.5714	-2.889%	340,677	-40.900%
2025-06-12	0.6135	0.6148	0.5876	0.5884	-4.091%	124,144	-42.607%
2025-06-11	0.6231	0.6372	0.6042	0.6135	-1.398%	156,659	-44.955%
2025-06-10	0.5931	0.6246	0.5929	0.6222	+4.942%	200,616	-45.725%
2025-06-09	0.5714	0.5929	0.5571	0.5929	+3.618%	258,201	-43.043%
2025-06-08	0.5696	0.5815	0.5630	0.5722	+0.298%	97,652	-40.982%
2025-06-07	0.5585	0.5725	0.5572	0.5705	+2.700%	19,622	-40.806%
2025-06-06	0.5403	0.5632	0.5403	0.5555	+2.642%	49,955	-39.208%
2025-06-05	0.5767	0.5821	0.5339	0.5412	-5.829%	149,127	-37.602%
2025-06-04	0.5879	0.5930	0.5700	0.5747	-1.928%	168,675	-41.239%
2025-06-03	0.5820	0.5963	0.5820	0.5860	+1.000%	484,063	-42.372%
2025-06-02	0.5709	0.5806	0.5599	0.5802	+1.558%	185,202	-41.796%
2025-06-01	0.5698	0.5746	0.5580	0.5713	+0.140%	114,299	-40.889%
2025-05-31	0.5614	0.5740	0.5464	0.5705	+1.063%	102,773	-40.806%
2025-05-30	0.6168	0.6187	0.5614	0.5645	-8.062%	262,184	-40.177%
2025-05-29	0.6414	0.6568	0.6135	0.6140	-4.421%	187,747	-45.000%
2025-05-28	0.6197	0.6449	0.6149	0.6424	+3.396%	123,333	-47.432%
2025-05-27	0.6090	0.6280	0.5970	0.6213	+1.736%	141,723	-45.646%
2025-05-26	0.6175	0.6251	0.6054	0.6107	-1.245%	56,770	-44.703%
2025-05-25	0.6168	0.6188	0.5959	0.6184	+0.651%	134,900	-45.391%
2025-05-24	0.6147	0.6331	0.6141	0.6144	-0.405%	27,223	-45.036%
2025-05-23	0.6562	0.6745	0.6136	0.6169	-6.132%	333,542	-45.259%
2025-05-22	0.6355	0.6610	0.6354	0.6572	+3.398%	330,830	-48.615%
2025-05-21	0.6258	0.6450	0.6129	0.6356	+1.892%	95,647	-46.869%
2025-05-20	0.6187	0.6331	0.6032	0.6238	+1.217%	62,610	-45.864%
2025-05-19	0.6367	0.6371	0.5921	0.6163	-3.386%	46,269	-45.205%
2025-05-18	0.6120	0.6442	0.5992	0.6379	+3.977%	82,197	-47.061%
2025-05-17	0.6369	0.6369	0.6054	0.6135	-3.447%	78,429	-44.955%
2025-05-16	0.6422	0.6689	0.6309	0.6354	-0.563%	63,538	-46.852%
2025-05-15	0.6767	0.6767	0.6259	0.6390	-4.783%	504,190	-47.152%
2025-05-14	0.6942	0.6998	0.6632	0.6711	-3.508%	136,986	-49.680%

.dark-mode .RsM6Rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsM6Rr{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Kraken

XTZUSD
Tezos / United States dollar
crypto Kraken