Dark

XTZUSD
Tezos / United States dollar
crypto Kraken

Real-time

Jul 29, 2026 5:44:00 PM EDT

0.20291USD-1.600%(-0.00330)72,8630

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.20550 Coinbase
0.20550 Kraken
0.20291 Bitstamp
0.20533 Gemini
0.20270 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.20525	0.20874	0.20077	0.20291	-1.600%	72,863	0.000%
2026-07-28	0.20781	0.20908	0.20440	0.20621	-0.473%	244,391	-1.600%
2026-07-27	0.22325	0.22325	0.20493	0.20719	-7.181%	382,698	-2.066%
2026-07-26	0.22379	0.22999	0.22000	0.22322	-0.223%	199,791	-9.099%
2026-07-25	0.22845	0.22845	0.22311	0.22372	-1.735%	128,297	-9.302%
2026-07-24	0.23493	0.23896	0.22641	0.22767	-3.218%	337,941	-10.875%
2026-07-23	0.22761	0.23626	0.22467	0.23524	+3.639%	229,142	-13.743%
2026-07-22	0.22878	0.22942	0.22410	0.22698	-0.426%	62,745	-10.604%
2026-07-21	0.22817	0.23056	0.22694	0.22795	-0.026%	286,353	-10.985%
2026-07-20	0.22285	0.22950	0.21880	0.22801	+2.242%	328,503	-11.008%
2026-07-19	0.22519	0.23043	0.22130	0.22301	-0.801%	205,308	-9.013%
2026-07-18	0.22335	0.22511	0.21871	0.22481	+1.138%	103,583	-9.742%
2026-07-17	0.22050	0.22450	0.21712	0.22228	+0.698%	373,499	-8.714%
2026-07-16	0.22781	0.23377	0.22007	0.22074	-2.728%	190,475	-8.077%
2026-07-15	0.23132	0.23132	0.22524	0.22693	-2.101%	130,925	-10.585%
2026-07-14	0.22048	0.23317	0.22048	0.23180	+5.101%	171,938	-12.463%
2026-07-13	0.22660	0.22954	0.21853	0.22055	-2.764%	66,136	-7.998%
2026-07-12	0.23070	0.23322	0.22649	0.22682	-1.992%	108,110	-10.541%
2026-07-11	0.23589	0.23838	0.23123	0.23143	-1.816%	157,647	-12.323%
2026-07-10	0.23523	0.24026	0.23270	0.23571	-0.064%	480,963	-13.915%
2026-07-09	0.24099	0.24180	0.23548	0.23586	-2.206%	274,913	-13.970%
2026-07-08	0.25608	0.26220	0.24118	0.24118	-5.114%	496,800	-15.868%
2026-07-07	0.24846	0.26017	0.24230	0.25418	+2.019%	421,263	-20.171%
2026-07-06	0.25292	0.25439	0.24085	0.24915	-1.917%	232,535	-18.559%
2026-07-05	0.23906	0.27053	0.23708	0.25402	+6.956%	1,163,596	-20.120%
2026-07-04	0.24534	0.25409	0.23675	0.23750	-3.267%	780,541	-14.564%
2026-07-03	0.21394	0.24837	0.21359	0.24552	+14.638%	896,589	-17.355%
2026-07-02	0.20967	0.21712	0.20910	0.21417	+2.005%	100,967	-5.258%
2026-07-01	0.20217	0.21370	0.19812	0.20996	+3.786%	416,039	-3.358%
2026-06-30	0.20951	0.21232	0.20207	0.20230	-3.437%	325,985	+0.302%
2026-06-29	0.21006	0.21502	0.20779	0.20950	-0.607%	119,319	-3.146%
2026-06-28	0.21270	0.21650	0.20733	0.21078	-0.837%	197,828	-3.734%
2026-06-27	0.21591	0.22230	0.21170	0.21256	-1.574%	119,955	-4.540%
2026-06-26	0.21302	0.21850	0.20625	0.21596	+1.509%	177,440	-6.043%
2026-06-25	0.21528	0.21600	0.19951	0.21275	-1.051%	370,182	-4.625%
2026-06-24	0.22141	0.22233	0.20648	0.21501	-2.627%	147,825	-5.628%
2026-06-23	0.22749	0.23073	0.21517	0.22081	-3.277%	264,374	-8.107%
2026-06-22	0.22938	0.23783	0.22687	0.22829	-0.345%	93,666	-11.117%
2026-06-21	0.23704	0.23849	0.22908	0.22908	-3.260%	104,629	-11.424%
2026-06-20	0.24453	0.24502	0.23322	0.23680	-2.847%	210,323	-14.312%
2026-06-19	0.23110	0.24576	0.22600	0.24374	+5.488%	177,049	-16.751%
2026-06-18	0.24402	0.24402	0.22641	0.23106	-4.792%	116,742	-12.183%
2026-06-17	0.24559	0.25024	0.23860	0.24269	-0.894%	141,519	-16.391%
2026-06-16	0.24076	0.24640	0.23752	0.24488	+1.404%	212,411	-17.139%
2026-06-15	0.23967	0.25031	0.23778	0.24149	+1.266%	196,063	-15.976%
2026-06-14	0.23806	0.23881	0.22860	0.23847	+0.168%	127,592	-14.912%
2026-06-13	0.23405	0.24126	0.23204	0.23807	+1.852%	153,891	-14.769%
2026-06-12	0.23475	0.24082	0.22965	0.23374	-0.137%	474,337	-13.190%
2026-06-11	0.22815	0.24000	0.22740	0.23406	+3.124%	441,492	-13.309%
2026-06-10	0.23852	0.23853	0.22492	0.22697	-4.550%	239,441	-10.601%
2026-06-09	0.24620	0.24627	0.23440	0.23779	-3.211%	163,427	-14.668%
2026-06-08	0.24613	0.25086	0.24040	0.24568	+0.077%	228,825	-17.409%
2026-06-07	0.24523	0.25198	0.23648	0.24549	+0.417%	390,361	-17.345%
2026-06-06	0.24400	0.24727	0.22890	0.24447	+0.497%	177,271	-17.000%
2026-06-05	0.27858	0.27950	0.23907	0.24326	-12.503%	410,935	-16.587%
2026-06-04	0.29550	0.29550	0.27220	0.27802	-6.201%	818,626	-27.016%
2026-06-03	0.29570	0.30730	0.29230	0.29640	+0.373%	353,949	-31.542%
2026-06-02	0.31700	0.31700	0.29150	0.29530	-7.138%	239,658	-31.287%
2026-06-01	0.32850	0.32890	0.31130	0.31800	-2.544%	136,898	-36.192%
2026-05-31	0.33180	0.35150	0.32280	0.32630	-1.450%	398,543	-37.815%
2026-05-30	0.30640	0.33790	0.30640	0.33110	+8.593%	695,371	-38.716%
2026-05-29	0.30990	0.31360	0.29720	0.30490	-1.518%	183,882	-33.450%
2026-05-28	0.31910	0.31930	0.30610	0.30960	-2.825%	236,340	-34.461%
2026-05-27	0.33190	0.33340	0.31590	0.31860	-3.717%	112,122	-36.312%
2026-05-26	0.33390	0.33680	0.32600	0.33090	-0.987%	122,398	-38.679%
2026-05-25	0.33640	0.34040	0.33340	0.33420	-0.328%	176,738	-39.285%
2026-05-24	0.34520	0.34520	0.32750	0.33530	-3.008%	66,967	-39.484%
2026-05-23	0.33420	0.35080	0.33140	0.34570	+3.287%	175,841	-41.305%
2026-05-22	0.34940	0.35150	0.33330	0.33470	-4.152%	100,536	-39.376%
2026-05-21	0.34110	0.35330	0.34090	0.34920	+2.405%	130,721	-41.893%
2026-05-20	0.33380	0.34290	0.33260	0.34100	+2.218%	87,772	-40.496%
2026-05-19	0.34280	0.34400	0.33050	0.33360	-2.342%	56,875	-39.176%
2026-05-18	0.33930	0.34570	0.33580	0.34160	+0.589%	224,029	-40.600%
2026-05-17	0.35770	0.35770	0.33490	0.33960	-5.034%	188,927	-40.250%
2026-05-16	0.36440	0.37070	0.35420	0.35760	-2.027%	234,909	-43.258%
2026-05-15	0.37990	0.38030	0.36080	0.36500	-3.516%	190,555	-44.408%
2026-05-14	0.37600	0.38370	0.37030	0.37830	+0.907%	68,036	-46.363%
2026-05-13	0.38480	0.39270	0.37000	0.37490	-2.497%	78,336	-45.876%
2026-05-12	0.39570	0.39600	0.38080	0.38450	-3.343%	59,840	-47.228%
2026-05-11	0.40070	0.40070	0.39180	0.39780	-0.996%	98,809	-48.992%
2026-05-10	0.38710	0.40230	0.38290	0.40180	+3.878%	138,863	-49.500%
2026-05-09	0.39550	0.39890	0.38610	0.38680	-1.952%	62,106	-47.541%
2026-05-08	0.37610	0.39610	0.37490	0.39450	+5.256%	95,272	-48.565%
2026-05-07	0.38280	0.38390	0.37190	0.37480	-1.987%	52,051	-45.862%
2026-05-06	0.37370	0.38520	0.37310	0.38240	+2.493%	108,491	-46.938%
2026-05-05	0.36290	0.37640	0.36240	0.37310	+3.095%	56,751	-45.615%
2026-05-04	0.36270	0.37250	0.35970	0.36190	-0.248%	77,191	-43.932%
2026-05-03	0.36600	0.36720	0.36100	0.36280	-0.956%	95,347	-44.071%
2026-05-02	0.36660	0.37010	0.36480	0.36630	+0.055%	58,357	-44.606%
2026-05-01	0.36480	0.37110	0.36410	0.36610	+0.549%	67,545	-44.575%
2026-04-30	0.37140	0.37260	0.36310	0.36410	-1.886%	63,234	-44.271%
2026-04-29	0.38610	0.38860	0.36410	0.37110	-3.435%	77,114	-45.322%
2026-04-28	0.37850	0.39990	0.37430	0.38430	+1.694%	370,108	-47.200%
2026-04-27	0.37080	0.37800	0.36080	0.37790	+1.942%	219,725	-46.306%
2026-04-26	0.36940	0.37200	0.36740	0.37070	+0.597%	98,003	-45.263%
2026-04-25	0.37220	0.37540	0.36600	0.36850	-0.994%	111,752	-44.936%
2026-04-24	0.37470	0.37900	0.37060	0.37220	-0.694%	61,417	-45.484%
2026-04-23	0.37200	0.37760	0.35280	0.37480	+0.590%	538,745	-45.862%
2026-04-22	0.36680	0.38130	0.36530	0.37260	+1.637%	117,079	-45.542%
2026-04-21	0.36620	0.36870	0.36000	0.36660	+0.055%	62,705	-44.651%
2026-04-20	0.35460	0.37220	0.35460	0.36640	+3.415%	102,435	-44.621%
2026-04-19	0.36470	0.36610	0.35310	0.35430	-3.117%	78,163	-42.729%
2026-04-18	0.37970	0.38060	0.36440	0.36570	-3.662%	164,115	-44.515%
2026-04-17	0.37350	0.38840	0.36770	0.37960	+0.823%	151,030	-46.546%
2026-04-16	0.36130	0.37650	0.35910	0.37650	+4.323%	141,621	-46.106%
2026-04-15	0.34640	0.36430	0.34370	0.36090	+4.367%	306,698	-43.777%
2026-04-14	0.35510	0.35690	0.34220	0.34580	-2.592%	100,149	-41.322%
2026-04-13	0.34240	0.36080	0.33930	0.35500	+3.923%	230,049	-42.842%
2026-04-12	0.35370	0.35370	0.34130	0.34160	-3.421%	89,375	-40.600%
2026-04-11	0.35900	0.35910	0.35060	0.35370	-1.449%	120,671	-42.632%
2026-04-10	0.35240	0.36420	0.35190	0.35890	+1.700%	101,084	-43.463%
2026-04-09	0.35120	0.36160	0.34820	0.35290	+0.256%	67,369	-42.502%
2026-04-08	0.36210	0.36690	0.35150	0.35200	-2.547%	72,011	-42.355%
2026-04-07	0.34190	0.36240	0.33840	0.36120	+5.707%	213,954	-43.823%
2026-04-06	0.34520	0.35800	0.34060	0.34170	-0.784%	93,022	-40.618%
2026-04-05	0.34770	0.34850	0.33860	0.34440	-1.290%	54,919	-41.083%
2026-04-04	0.34900	0.35000	0.34200	0.34890	+0.057%	153,944	-41.843%
2026-04-03	0.34270	0.35860	0.34240	0.34870	+1.751%	141,938	-41.810%
2026-04-02	0.35130	0.35260	0.33890	0.34270	-2.587%	62,892	-40.791%
2026-04-01	0.35200	0.35790	0.34760	0.35180	-0.170%	138,924	-42.322%
2026-03-31	0.34730	0.35640	0.34400	0.35240	+1.615%	242,934	-42.421%
2026-03-30	0.34340	0.35410	0.34110	0.34680	+2.060%	75,253	-41.491%
2026-03-29	0.34570	0.34590	0.33480	0.33980	-1.820%	143,128	-40.285%
2026-03-28	0.35130	0.35760	0.34530	0.34610	-1.029%	118,767	-41.372%
2026-03-27	0.37080	0.37460	0.34890	0.34970	-5.486%	723,807	-41.976%
2026-03-26	0.38930	0.38930	0.36640	0.37000	-4.860%	107,503	-45.159%
2026-03-25	0.39970	0.40180	0.38600	0.38890	-2.799%	112,188	-47.825%
2026-03-24	0.39440	0.40090	0.39050	0.40010	+1.936%	149,222	-49.285%
2026-03-23	0.37880	0.39370	0.37610	0.39250	+3.671%	94,238	-48.303%
2026-03-22	0.38550	0.39170	0.37530	0.37860	-2.272%	64,532	-46.405%
2026-03-21	0.40320	0.40360	0.38740	0.38740	-3.966%	60,587	-47.623%
2026-03-20	0.38930	0.40990	0.38920	0.40340	+3.595%	679,817	-49.700%
2026-03-19	0.39330	0.39880	0.38150	0.38940	-1.017%	411,810	-47.892%
2026-03-18	0.39690	0.40470	0.38140	0.39340	-0.857%	209,558	-48.421%
2026-03-17	0.39970	0.42020	0.39260	0.39680	-0.973%	338,516	-48.863%
2026-03-16	0.38700	0.40380	0.38430	0.40070	+3.567%	208,326	-49.361%
2026-03-15	0.37820	0.38970	0.37540	0.38690	+2.327%	263,878	-47.555%
2026-03-14	0.37360	0.37960	0.36810	0.37810	+1.286%	58,940	-46.334%
2026-03-13	0.36650	0.38120	0.36550	0.37330	+1.413%	322,179	-45.644%
2026-03-12	0.36580	0.36880	0.35880	0.36810	+0.849%	134,927	-44.876%
2026-03-11	0.36350	0.37000	0.36010	0.36500	+0.496%	72,108	-44.408%
2026-03-10	0.36310	0.37220	0.35920	0.36320	-0.028%	207,732	-44.133%
2026-03-09	0.36020	0.37180	0.35730	0.36330	+1.170%	94,354	-44.148%
2026-03-08	0.36070	0.36780	0.35790	0.35910	-0.719%	107,873	-43.495%
2026-03-07	0.37140	0.37300	0.36030	0.36170	-2.480%	156,999	-43.901%
2026-03-06	0.38380	0.39090	0.36600	0.37090	-3.512%	205,922	-45.293%
2026-03-05	0.38990	0.38990	0.37590	0.38440	-1.587%	259,058	-47.214%
2026-03-04	0.37670	0.39300	0.36920	0.39060	+3.828%	212,659	-48.052%
2026-03-03	0.37280	0.38300	0.36420	0.37620	+0.106%	135,445	-46.063%
2026-03-02	0.37150	0.38710	0.36820	0.37580	+1.267%	169,144	-46.006%
2026-03-01	0.38490	0.44990	0.36470	0.37110	-3.334%	1,035,232	-45.322%
2026-02-28	0.38370	0.38590	0.35810	0.38390	+0.157%	152,337	-47.145%
2026-02-27	0.39240	0.40120	0.37670	0.38330	-1.919%	147,872	-47.062%
2026-02-26	0.39550	0.39860	0.38290	0.39080	-1.313%	113,380	-48.078%
2026-02-25	0.36720	0.40830	0.36670	0.39600	+8.108%	141,447	-48.760%
2026-02-24	0.36980	0.37470	0.36260	0.36630	-0.812%	245,642	-44.606%
2026-02-23	0.37940	0.37940	0.36230	0.36930	-2.585%	232,589	-45.056%
2026-02-22	0.38910	0.38910	0.37470	0.37910	-2.620%	157,933	-46.476%
2026-02-21	0.39240	0.39960	0.38860	0.38930	-0.537%	100,815	-47.878%
2026-02-20	0.38250	0.39350	0.38050	0.39140	+2.380%	402,848	-48.158%
2026-02-19	0.38540	0.38810	0.37330	0.38230	-0.727%	195,605	-46.924%
2026-02-18	0.39450	0.40200	0.38340	0.38510	-2.457%	154,097	-47.310%
2026-02-17	0.39950	0.40040	0.38900	0.39480	-1.275%	95,191	-48.604%
2026-02-16	0.39810	0.40740	0.39530	0.39990	+0.528%	213,464	-49.260%
2026-02-15	0.42280	0.42340	0.39400	0.39780	-6.002%	159,000	-48.992%
2026-02-14	0.40620	0.42540	0.40620	0.42320	+4.134%	257,531	-52.053%
2026-02-13	0.40010	0.40760	0.39260	0.40640	+1.575%	229,539	-50.071%
2026-02-12	0.39530	0.40540	0.38640	0.40010	+1.471%	131,967	-49.285%
2026-02-11	0.40200	0.40320	0.38550	0.39430	-1.915%	364,256	-48.539%
2026-02-10	0.41190	0.41190	0.40000	0.40200	-2.403%	129,714	-49.525%
2026-02-09	0.41200	0.41980	0.39630	0.41190	-0.097%	203,039	-50.738%
2026-02-08	0.42210	0.42820	0.40680	0.41230	-2.460%	209,762	-50.786%
2026-02-07	0.42950	0.42990	0.40820	0.42270	-1.698%	322,177	-51.997%
2026-02-06	0.39390	0.44790	0.35760	0.43000	+9.331%	1,524,162	-52.812%
2026-02-05	0.46590	0.47220	0.38870	0.39330	-15.890%	703,206	-48.408%
2026-02-04	0.47300	0.48380	0.45700	0.46760	-1.163%	202,469	-56.606%
2026-02-03	0.47880	0.49040	0.45500	0.47310	-1.190%	728,971	-57.111%
2026-02-02	0.46290	0.48430	0.44830	0.47880	+3.681%	170,001	-57.621%
2026-02-01	0.46640	0.47330	0.45430	0.46180	-0.944%	267,803	-56.061%
2026-01-31	0.50520	0.50910	0.43580	0.46620	-7.793%	748,930	-56.476%
2026-01-30	0.50740	0.51350	0.49280	0.50560	-0.590%	385,131	-59.867%
2026-01-29	0.53600	0.53760	0.50210	0.50860	-5.112%	209,951	-60.104%
2026-01-28	0.56990	0.57030	0.53520	0.53600	-6.080%	521,654	-62.144%
2026-01-27	0.56520	0.57510	0.54920	0.57070	+0.937%	636,567	-64.445%
2026-01-26	0.56110	0.58500	0.55820	0.56540	+0.569%	625,247	-64.112%
2026-01-25	0.58470	0.59230	0.55670	0.56220	-3.865%	264,531	-63.908%
2026-01-24	0.58920	0.58960	0.57080	0.58480	-0.747%	186,737	-65.303%
2026-01-23	0.57960	0.60250	0.57890	0.58920	+1.621%	1,232,167	-65.562%
2026-01-22	0.59480	0.59860	0.57090	0.57980	-2.440%	364,242	-65.003%
2026-01-21	0.55360	0.61770	0.55330	0.59430	+7.605%	891,730	-65.857%
2026-01-20	0.61130	0.61250	0.55210	0.55230	-9.518%	769,649	-63.261%
2026-01-19	0.58200	0.63880	0.52250	0.61040	+4.772%	2,775,462	-66.758%
2026-01-18	0.60140	0.63900	0.58120	0.58260	-3.207%	1,816,048	-65.172%
2026-01-17	0.61840	0.62770	0.59680	0.60190	-2.747%	1,210,815	-66.288%
2026-01-16	0.57990	0.62630	0.57000	0.61890	+6.322%	593,407	-67.214%
2026-01-15	0.57660	0.60920	0.56980	0.58210	+0.709%	700,237	-65.142%
2026-01-14	0.59380	0.60060	0.57480	0.57800	-2.398%	497,776	-64.894%
2026-01-13	0.55480	0.60340	0.55370	0.59220	+6.741%	339,539	-65.736%
2026-01-12	0.56850	0.58330	0.55150	0.55480	-2.496%	113,180	-63.426%
2026-01-11	0.58090	0.58510	0.56390	0.56900	-2.183%	89,056	-64.339%
2026-01-10	0.58030	0.59880	0.57800	0.58170	+0.310%	260,453	-65.118%
2026-01-09	0.58650	0.60370	0.57270	0.57990	-1.210%	875,830	-65.009%
2026-01-08	0.56860	0.59700	0.54780	0.58700	+3.473%	785,455	-65.433%
2026-01-07	0.59800	0.59920	0.56090	0.56730	-5.261%	212,804	-64.232%
2026-01-06	0.55930	0.59880	0.55520	0.59880	+7.005%	442,157	-66.114%
2026-01-05	0.54410	0.56300	0.53520	0.55960	+2.905%	271,466	-63.740%
2026-01-04	0.53210	0.56100	0.53200	0.54380	+2.199%	335,168	-62.687%
2026-01-03	0.52790	0.54450	0.52530	0.53210	+0.700%	292,440	-61.866%
2026-01-02	0.50630	0.52890	0.49690	0.52840	+4.365%	266,109	-61.599%
2026-01-01	0.49480	0.50740	0.48530	0.50630	+2.324%	132,983	-59.923%
2025-12-31	0.51710	0.53150	0.49400	0.49480	-4.386%	1,405,795	-58.992%
2025-12-30	0.49080	0.53430	0.48510	0.51750	+5.354%	1,260,051	-60.790%
2025-12-29	0.49550	0.51060	0.49120	0.49120	-1.721%	211,123	-58.691%
2025-12-28	0.48450	0.49980	0.48200	0.49980	+3.094%	111,883	-59.402%
2025-12-27	0.47290	0.48560	0.46820	0.48480	+1.977%	212,936	-58.146%
2025-12-26	0.44470	0.49840	0.44120	0.47540	+7.072%	1,681,611	-57.318%
2025-12-25	0.44540	0.47140	0.44210	0.44400	+0.090%	390,068	-54.300%
2025-12-24	0.44340	0.44490	0.42730	0.44360	-0.113%	141,795	-54.258%
2025-12-23	0.44310	0.44680	0.43420	0.44410	+0.271%	162,422	-54.310%
2025-12-22	0.44020	0.45380	0.43620	0.44290	+0.934%	118,642	-54.186%
2025-12-21	0.45150	0.45330	0.43190	0.43880	-2.834%	78,734	-53.758%
2025-12-20	0.44210	0.45430	0.44050	0.45160	+1.849%	90,711	-55.069%
2025-12-19	0.42960	0.44570	0.42220	0.44340	+2.949%	296,342	-54.238%
2025-12-18	0.44180	0.45100	0.42200	0.43070	-2.358%	287,105	-52.888%
2025-12-17	0.45880	0.46570	0.43780	0.44110	-4.296%	247,365	-53.999%
2025-12-16	0.46110	0.46660	0.45290	0.46090	-0.216%	123,046	-55.975%
2025-12-15	0.48050	0.49040	0.45730	0.46190	-3.348%	66,948	-56.071%
2025-12-14	0.50180	0.50550	0.47440	0.47790	-4.725%	105,082	-57.541%
2025-12-13	0.49300	0.50520	0.49300	0.50160	+1.910%	117,827	-59.547%
2025-12-12	0.50530	0.50720	0.47950	0.49220	-2.766%	192,542	-58.775%
2025-12-11	0.49330	0.52870	0.48480	0.50620	+2.532%	843,197	-59.915%
2025-12-10	0.49600	0.51260	0.49160	0.49370	-0.963%	325,014	-58.900%
2025-12-09	0.49250	0.51210	0.48080	0.49850	+1.177%	142,086	-59.296%
2025-12-08	0.47290	0.50240	0.47290	0.49270	+4.077%	239,073	-58.817%
2025-12-07	0.48010	0.48560	0.46500	0.47340	-1.416%	62,833	-57.138%
2025-12-06	0.47840	0.48580	0.47440	0.48020	+0.502%	122,443	-57.745%
2025-12-05	0.49670	0.49900	0.46580	0.47780	-3.611%	109,575	-57.532%
2025-12-04	0.50180	0.50730	0.49140	0.49570	-1.412%	257,004	-59.066%
2025-12-03	0.48580	0.50600	0.48430	0.50280	+3.521%	73,640	-59.644%
2025-12-02	0.47040	0.49210	0.45720	0.48570	+3.362%	221,840	-58.223%
2025-12-01	0.48490	0.48500	0.45650	0.46990	-3.053%	274,618	-56.818%
2025-11-30	0.49310	0.49490	0.48470	0.48470	-1.803%	74,825	-58.137%
2025-11-29	0.50440	0.51110	0.49140	0.49360	-2.180%	135,711	-58.892%
2025-11-28	0.50990	0.51100	0.49670	0.50460	-1.156%	117,137	-59.788%
2025-11-27	0.50970	0.51680	0.50750	0.51050	+0.098%	109,674	-60.253%
2025-11-26	0.50930	0.51900	0.49160	0.51000	+0.098%	223,490	-60.214%
2025-11-25	0.50410	0.51050	0.48900	0.50950	+1.031%	207,046	-60.175%
2025-11-24	0.48860	0.51250	0.48160	0.50430	+3.256%	149,882	-59.764%
2025-11-23	0.48620	0.49920	0.48290	0.48840	+0.473%	499,088	-58.454%
2025-11-22	0.49970	0.49970	0.48040	0.48610	-2.468%	266,446	-58.258%
2025-11-21	0.51270	0.51900	0.47330	0.49840	-1.696%	969,258	-59.288%
2025-11-20	0.53450	0.54760	0.50200	0.50700	-5.038%	229,090	-59.978%
2025-11-19	0.54310	0.54560	0.51030	0.53390	-2.001%	182,790	-61.995%
2025-11-18	0.52910	0.55110	0.51940	0.54480	+2.928%	213,395	-62.755%
2025-11-17	0.55130	0.56050	0.52160	0.52930	-4.251%	943,553	-61.664%
2025-11-16	0.57310	0.58170	0.53750	0.55280	-3.593%	250,281	-63.294%
2025-11-15	0.55850	0.58790	0.55850	0.57340	+3.297%	240,160	-64.613%
2025-11-14	0.56620	0.57370	0.54640	0.55510	-2.306%	300,253	-63.446%
2025-11-13	0.58420	0.60940	0.55610	0.56820	-2.405%	387,694	-64.289%
2025-11-12	0.59360	0.60480	0.57190	0.58220	-1.987%	609,250	-65.148%
2025-11-11	0.62770	0.63980	0.59080	0.59400	-5.112%	518,763	-65.840%
2025-11-10	0.62590	0.66210	0.61950	0.62600	-0.334%	890,048	-67.586%
2025-11-09	0.65100	0.65100	0.61520	0.62810	-3.488%	370,182	-67.695%
2025-11-08	0.69630	0.74820	0.63320	0.65080	-6.588%	1,664,722	-68.821%
2025-11-07	0.59870	0.71940	0.59300	0.69670	+16.369%	3,498,093	-70.876%
2025-11-06	0.53370	0.67740	0.52580	0.59870	+11.823%	4,559,374	-66.108%
2025-11-05	0.51820	0.54010	0.50040	0.53540	+2.962%	882,305	-62.101%
2025-11-04	0.53210	0.53940	0.49540	0.52000	-2.366%	441,599	-60.979%
2025-11-03	0.57860	0.57940	0.51520	0.53260	-8.252%	461,309	-61.902%
2025-11-02	0.57690	0.58450	0.56180	0.58050	+0.467%	174,001	-65.046%
2025-11-01	0.58020	0.58670	0.57410	0.57780	-0.293%	70,465	-64.882%
2025-10-31	0.56450	0.58500	0.56280	0.57950	+2.530%	272,987	-64.985%
2025-10-30	0.59000	0.59580	0.54710	0.56520	-3.910%	332,737	-64.099%
2025-10-29	0.59110	0.60090	0.57430	0.58820	-0.608%	78,333	-65.503%
2025-10-28	0.60210	0.62060	0.58150	0.59180	-1.383%	136,193	-65.713%
2025-10-27	0.61640	0.62270	0.59740	0.60010	-2.518%	309,385	-66.187%
2025-10-26	0.60530	0.62000	0.60060	0.61560	+1.618%	92,324	-67.039%
2025-10-25	0.60110	0.60950	0.59590	0.60580	+0.481%	52,114	-66.505%
2025-10-24	0.59430	0.60720	0.58890	0.60290	+1.601%	204,778	-66.344%
2025-10-23	0.58140	0.60180	0.58120	0.59340	+1.959%	289,098	-65.806%
2025-10-22	0.58930	0.61230	0.56700	0.58200	-0.716%	487,736	-65.136%
2025-10-21	0.59800	0.61940	0.57780	0.58620	-1.973%	151,743	-65.386%
2025-10-20	0.59590	0.61300	0.58780	0.59800	+0.336%	184,462	-66.069%
2025-10-19	0.58660	0.60530	0.57790	0.59600	+1.880%	129,393	-65.955%
2025-10-18	0.57960	0.59000	0.57760	0.58500	+1.457%	149,380	-65.315%
2025-10-17	0.59880	0.60590	0.55580	0.57660	-3.092%	299,006	-64.809%
2025-10-16	0.60910	0.62540	0.58530	0.59500	-2.058%	359,250	-65.897%
2025-10-15	0.62930	0.63840	0.59750	0.60750	-3.403%	541,747	-66.599%
2025-10-14	0.65680	0.65710	0.59000	0.62890	-4.277%	304,695	-67.736%
2025-10-13	0.63110	0.66080	0.62410	0.65700	+4.104%	349,073	-69.116%
2025-10-12	0.57780	0.64050	0.57220	0.63110	+8.885%	556,441	-67.848%
2025-10-11	0.55990	0.60590	0.55600	0.57960	+2.821%	991,862	-64.991%
2025-10-10	0.67750	0.69000	0.39850	0.56370	-16.895%	2,165,681	-64.004%
2025-10-09	0.68620	0.68620	0.65920	0.67830	-1.122%	156,750	-70.086%
2025-10-08	0.67990	0.70080	0.67220	0.68600	+0.957%	279,132	-70.421%
2025-10-07	0.71700	0.71730	0.67110	0.67950	-5.283%	364,088	-70.138%
2025-10-06	0.71410	0.73180	0.70190	0.71740	+0.406%	635,976	-71.716%
2025-10-05	0.69330	0.77720	0.69000	0.71450	+3.013%	885,159	-71.601%
2025-10-04	0.72010	0.72040	0.68080	0.69360	-3.747%	366,270	-70.745%
2025-10-03	0.71230	0.73490	0.70390	0.72060	+1.137%	424,287	-71.842%
2025-10-02	0.70350	0.71740	0.69070	0.71250	+1.438%	377,670	-71.521%
2025-10-01	0.66910	0.70260	0.66910	0.70240	+5.071%	363,717	-71.112%
2025-09-30	0.66680	0.67150	0.65000	0.66850	-0.254%	92,568	-69.647%
2025-09-29	0.67380	0.67770	0.65200	0.67020	-0.534%	347,993	-69.724%
2025-09-28	0.67100	0.67540	0.65200	0.67380	+0.492%	176,609	-69.886%
2025-09-27	0.67860	0.67940	0.66760	0.67050	-1.441%	72,314	-69.738%
2025-09-26	0.65810	0.68520	0.65580	0.68030	+3.483%	102,449	-70.173%
2025-09-25	0.69900	0.69900	0.64240	0.65740	-5.857%	856,693	-69.134%
2025-09-24	0.70060	0.71990	0.69560	0.69830	-0.186%	72,265	-70.942%
2025-09-23	0.69920	0.70880	0.68770	0.69960	+0.057%	156,656	-70.996%
2025-09-22	0.75040	0.75210	0.67820	0.69920	-6.823%	1,047,759	-70.980%
2025-09-21	0.76030	0.76230	0.75040	0.75040	-1.367%	230,381	-72.960%
2025-09-20	0.75600	0.77180	0.75070	0.76080	+0.728%	89,450	-73.329%
2025-09-19	0.79440	0.83120	0.75060	0.75530	-4.754%	739,521	-73.135%
2025-09-18	0.78970	0.80540	0.77530	0.79300	+0.558%	321,307	-74.412%
2025-09-17	0.76990	0.79400	0.75730	0.78860	+2.549%	298,547	-74.270%
2025-09-16	0.75300	0.79550	0.75300	0.76900	+1.841%	406,206	-73.614%
2025-09-15	0.76940	0.77740	0.75040	0.75510	-1.808%	888,448	-73.128%
2025-09-14	0.79740	0.80120	0.75580	0.76900	-3.755%	61,595	-73.614%
2025-09-13	0.77830	0.81180	0.76980	0.79900	+2.831%	445,531	-74.605%
2025-09-12	0.75540	0.80000	0.75520	0.77700	+2.669%	778,906	-73.885%
2025-09-11	0.73940	0.75920	0.72690	0.75680	+2.436%	203,335	-73.188%
2025-09-10	0.71950	0.74290	0.71610	0.73880	+2.597%	228,865	-72.535%
2025-09-09	0.72610	0.74500	0.71490	0.72010	-1.139%	123,183	-71.822%
2025-09-08	0.70980	0.72960	0.70610	0.72840	+2.462%	293,161	-72.143%
2025-09-07	0.70830	0.71330	0.70560	0.71090	+0.367%	37,089	-71.457%
2025-09-06	0.71580	0.71720	0.70470	0.70830	-1.034%	84,096	-71.353%
2025-09-05	0.70560	0.73080	0.70560	0.71570	+1.388%	105,911	-71.649%
2025-09-04	0.72700	0.72960	0.70040	0.70590	-2.876%	144,429	-71.255%
2025-09-03	0.72490	0.73850	0.72410	0.72680	+0.083%	168,481	-72.082%
2025-09-02	0.70700	0.72920	0.70510	0.72620	+2.788%	186,880	-72.059%
2025-09-01	0.71890	0.74140	0.69330	0.70650	-1.793%	156,013	-71.280%
2025-08-31	0.73650	0.74840	0.71770	0.71940	-2.309%	94,318	-71.795%
2025-08-30	0.73330	0.74460	0.72740	0.73640	+0.286%	245,468	-72.446%
2025-08-29	0.78130	0.78140	0.71750	0.73430	-6.363%	710,564	-72.367%
2025-08-28	0.78850	0.80360	0.77730	0.78420	-0.165%	132,244	-74.125%
2025-08-27	0.79070	0.80280	0.78330	0.78550	-1.095%	118,182	-74.168%
2025-08-26	0.78130	0.79880	0.77720	0.79420	+1.677%	213,533	-74.451%
2025-08-25	0.83100	0.84230	0.76750	0.78110	-5.914%	300,113	-74.023%
2025-08-24	0.85910	0.86620	0.81920	0.83020	-3.093%	231,269	-75.559%
2025-08-23	0.86800	0.87760	0.84840	0.85670	-1.040%	154,828	-76.315%
2025-08-22	0.80070	0.87330	0.77410	0.86570	+8.457%	622,326	-76.561%
2025-08-21	0.82000	0.85220	0.79730	0.79820	-2.385%	188,693	-74.579%
2025-08-20	0.78190	0.82300	0.77750	0.81770	+4.713%	125,671	-75.185%
2025-08-19	0.81720	0.83360	0.78090	0.78090	-4.722%	302,048	-74.016%
2025-08-18	0.85690	0.85800	0.80660	0.81960	-4.241%	485,554	-75.243%
2025-08-17	0.84800	0.87860	0.84640	0.85590	+0.860%	386,615	-76.293%
2025-08-16	0.83370	0.88110	0.82930	0.84860	+1.726%	555,052	-76.089%
2025-08-15	0.83580	0.85650	0.80640	0.83420	-0.048%	631,794	-75.676%
2025-08-14	0.88780	0.89960	0.82400	0.83460	-5.982%	1,531,199	-75.688%
2025-08-13	0.86810	0.89040	0.85180	0.88770	+2.317%	624,246	-77.142%
2025-08-12	0.81790	0.96460	0.80680	0.86760	+5.947%	4,531,829	-76.612%
2025-08-11	0.87870	0.89600	0.80780	0.81890	-7.038%	911,852	-75.222%
2025-08-10	0.90770	0.90790	0.86060	0.88090	-2.674%	577,693	-76.966%
2025-08-09	0.82370	0.99770	0.82300	0.90510	+10.123%	1,642,244	-77.581%
2025-08-08	0.80870	0.83460	0.79550	0.82190	+1.607%	436,164	-75.312%
2025-08-07	0.78100	0.80960	0.77700	0.80890	+3.705%	187,448	-74.915%
2025-08-06	0.76550	0.79160	0.74830	0.78000	+1.404%	123,900	-73.986%
2025-08-05	0.79070	0.82900	0.75780	0.76920	-2.125%	556,819	-73.621%
2025-08-04	0.76070	0.79130	0.75540	0.78590	+3.299%	231,245	-74.181%
2025-08-03	0.73880	0.76530	0.72650	0.76080	+3.020%	354,240	-73.329%
2025-08-02	0.75710	0.76060	0.71950	0.73850	-2.108%	264,544	-72.524%
2025-08-01	0.77880	0.78170	0.73380	0.75440	-2.909%	459,161	-73.103%
2025-07-31	0.83080	0.83920	0.77290	0.77700	-6.633%	311,837	-73.885%
2025-07-30	0.84950	0.85990	0.79100	0.83220	-2.324%	271,450	-75.618%
2025-07-29	0.86620	0.91830	0.83130	0.85200	-1.160%	590,286	-76.184%
2025-07-28	0.90250	0.92760	0.85580	0.86200	-4.413%	853,869	-76.461%
2025-07-27	0.89920	0.90720	0.87900	0.90180	+0.356%	244,221	-77.499%
2025-07-26	0.89460	0.91720	0.87710	0.89860	+0.190%	531,024	-77.419%
2025-07-25	0.87510	0.94910	0.83850	0.89690	+2.597%	927,975	-77.377%

.dark-mode .zSh6GB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSh6GB{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Kraken

XTZUSD
Tezos / United States dollar
crypto Kraken