Dark

XTZUSD
Tezos / United States dollar
crypto Kraken

Real-time

Sep 17, 2025 4:28:00 PM EDT

0.78190USD+1.678%(+0.01290)210,2210

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.79403 Coinbase
0.79200 Kraken
0.78190 Bitfinex
0.79403 Gemini
0.79340 OKX
0.79710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.7678	0.7824	0.7573	0.7819	+1.678%	210,221	0.000%
2025-09-16	0.7530	0.7955	0.7530	0.7690	+1.841%	406,206	+1.678%
2025-09-15	0.7694	0.7774	0.7504	0.7551	-1.808%	888,448	+3.549%
2025-09-14	0.7974	0.8012	0.7558	0.7690	-3.755%	61,595	+1.678%
2025-09-13	0.7783	0.8118	0.7698	0.7990	+2.831%	445,531	-2.140%
2025-09-12	0.7554	0.8000	0.7552	0.7770	+2.669%	778,906	+0.631%
2025-09-11	0.7394	0.7592	0.7269	0.7568	+2.436%	203,335	+3.317%
2025-09-10	0.7195	0.7429	0.7161	0.7388	+2.597%	228,865	+5.834%
2025-09-09	0.7261	0.7450	0.7149	0.7201	-1.139%	123,183	+8.582%
2025-09-08	0.7098	0.7296	0.7061	0.7284	+2.462%	293,161	+7.345%
2025-09-07	0.7083	0.7133	0.7056	0.7109	+0.367%	37,089	+9.987%
2025-09-06	0.7158	0.7172	0.7047	0.7083	-1.034%	84,096	+10.391%
2025-09-05	0.7056	0.7308	0.7056	0.7157	+1.388%	105,911	+9.250%
2025-09-04	0.7270	0.7296	0.7004	0.7059	-2.876%	144,429	+10.766%
2025-09-03	0.7249	0.7385	0.7241	0.7268	+0.083%	168,481	+7.581%
2025-09-02	0.7070	0.7292	0.7051	0.7262	+2.788%	186,880	+7.670%
2025-09-01	0.7189	0.7414	0.6933	0.7065	-1.793%	156,013	+10.672%
2025-08-31	0.7365	0.7484	0.7177	0.7194	-2.309%	94,318	+8.688%
2025-08-30	0.7333	0.7446	0.7274	0.7364	+0.286%	245,468	+6.179%
2025-08-29	0.7813	0.7814	0.7175	0.7343	-6.363%	710,564	+6.482%
2025-08-28	0.7885	0.8036	0.7773	0.7842	-0.165%	132,244	-0.293%
2025-08-27	0.7907	0.8028	0.7833	0.7855	-1.095%	118,182	-0.458%
2025-08-26	0.7813	0.7988	0.7772	0.7942	+1.677%	213,533	-1.549%
2025-08-25	0.8310	0.8423	0.7675	0.7811	-5.914%	300,113	+0.102%
2025-08-24	0.8591	0.8662	0.8192	0.8302	-3.093%	231,269	-5.818%
2025-08-23	0.8680	0.8776	0.8484	0.8567	-1.040%	154,828	-8.731%
2025-08-22	0.8007	0.8733	0.7741	0.8657	+8.457%	622,326	-9.680%
2025-08-21	0.8200	0.8522	0.7973	0.7982	-2.385%	188,693	-2.042%
2025-08-20	0.7819	0.8230	0.7775	0.8177	+4.713%	125,671	-4.378%
2025-08-19	0.8172	0.8336	0.7809	0.7809	-4.722%	302,048	+0.128%
2025-08-18	0.8569	0.8580	0.8066	0.8196	-4.241%	485,554	-4.600%
2025-08-17	0.8480	0.8786	0.8464	0.8559	+0.860%	386,615	-8.646%
2025-08-16	0.8337	0.8811	0.8293	0.8486	+1.726%	555,052	-7.860%
2025-08-15	0.8358	0.8565	0.8064	0.8342	-0.048%	631,794	-6.269%
2025-08-14	0.8878	0.8996	0.8240	0.8346	-5.982%	1,531,199	-6.314%
2025-08-13	0.8681	0.8904	0.8518	0.8877	+2.317%	624,246	-11.918%
2025-08-12	0.8179	0.9646	0.8068	0.8676	+5.947%	4,531,829	-9.878%
2025-08-11	0.8787	0.8960	0.8078	0.8189	-7.038%	911,852	-4.518%
2025-08-10	0.9077	0.9079	0.8606	0.8809	-2.674%	577,693	-11.239%
2025-08-09	0.8237	0.9977	0.8230	0.9051	+10.123%	1,642,244	-13.612%
2025-08-08	0.8087	0.8346	0.7955	0.8219	+1.607%	436,164	-4.867%
2025-08-07	0.7810	0.8096	0.7770	0.8089	+3.705%	187,448	-3.338%
2025-08-06	0.7655	0.7916	0.7483	0.7800	+1.404%	123,900	+0.244%
2025-08-05	0.7907	0.8290	0.7578	0.7692	-2.125%	556,819	+1.651%
2025-08-04	0.7607	0.7913	0.7554	0.7859	+3.299%	231,245	-0.509%
2025-08-03	0.7388	0.7653	0.7265	0.7608	+3.020%	354,240	+2.773%
2025-08-02	0.7571	0.7606	0.7195	0.7385	-2.108%	264,544	+5.877%
2025-08-01	0.7788	0.7817	0.7338	0.7544	-2.909%	459,161	+3.645%
2025-07-31	0.8308	0.8392	0.7729	0.7770	-6.633%	311,837	+0.631%
2025-07-30	0.8495	0.8599	0.7910	0.8322	-2.324%	271,450	-6.044%
2025-07-29	0.8662	0.9183	0.8313	0.8520	-1.160%	590,286	-8.228%
2025-07-28	0.9025	0.9276	0.8558	0.8620	-4.413%	853,869	-9.292%
2025-07-27	0.8992	0.9072	0.8790	0.9018	+0.356%	244,221	-13.296%
2025-07-26	0.8946	0.9172	0.8771	0.8986	+0.190%	531,024	-12.987%
2025-07-25	0.8751	0.9491	0.8385	0.8969	+2.597%	927,975	-12.822%
2025-07-24	0.8794	1.0265	0.8442	0.8742	-0.512%	1,633,553	-10.558%
2025-07-23	0.9676	1.0223	0.8684	0.8787	-9.225%	1,618,926	-11.016%
2025-07-22	0.9943	1.0003	0.9321	0.9680	-2.459%	1,390,620	-19.225%
2025-07-21	1.0728	1.0977	0.9911	0.9924	-7.469%	2,803,203	-21.211%
2025-07-20	1.0337	1.3266	0.9588	1.0725	+3.603%	7,814,934	-27.096%
2025-07-19	0.6972	1.1789	0.6843	1.0352	+48.480%	6,980,083	-24.469%
2025-07-18	0.6714	0.7588	0.6645	0.6972	+4.029%	878,794	+12.149%
2025-07-17	0.6570	0.6769	0.6391	0.6702	+1.916%	611,906	+16.667%
2025-07-16	0.6516	0.6722	0.6411	0.6576	+0.921%	180,462	+18.902%
2025-07-15	0.6388	0.6544	0.6196	0.6516	+1.940%	311,096	+19.997%
2025-07-14	0.6442	0.6641	0.6280	0.6392	-0.761%	300,056	+22.325%
2025-07-13	0.6233	0.6528	0.6163	0.6441	+3.271%	261,123	+21.394%
2025-07-12	0.5996	0.6460	0.5917	0.6237	+3.950%	535,508	+25.365%
2025-07-11	0.5928	0.6205	0.5863	0.6000	+1.198%	542,014	+30.317%
2025-07-10	0.5604	0.5929	0.5560	0.5929	+5.781%	328,051	+31.877%
2025-07-09	0.5354	0.5621	0.5327	0.5605	+4.766%	663,661	+39.500%
2025-07-08	0.5226	0.5383	0.5189	0.5350	+2.314%	446,576	+46.150%
2025-07-07	0.5305	0.5349	0.5149	0.5229	-1.078%	80,625	+49.531%
2025-07-06	0.5260	0.5368	0.5190	0.5286	+0.361%	75,328	+47.919%
2025-07-05	0.5309	0.5329	0.5178	0.5267	-0.623%	61,143	+48.453%
2025-07-04	0.5514	0.5551	0.5245	0.5300	-3.933%	297,131	+47.528%
2025-07-03	0.5511	0.5601	0.5483	0.5517	+0.254%	872,279	+41.726%
2025-07-02	0.5165	0.5561	0.5148	0.5503	+6.709%	250,914	+42.086%
2025-07-01	0.5378	0.5418	0.5140	0.5157	-4.127%	103,771	+51.619%
2025-06-30	0.5494	0.5497	0.5311	0.5379	-2.164%	149,400	+45.362%
2025-06-29	0.5356	0.5506	0.5289	0.5498	+2.747%	67,542	+42.215%
2025-06-28	0.5282	0.5366	0.5217	0.5351	+1.306%	56,394	+46.122%
2025-06-27	0.5247	0.5361	0.5203	0.5282	+1.014%	76,446	+48.031%
2025-06-26	0.5286	0.5377	0.5170	0.5229	-0.816%	102,940	+49.531%
2025-06-25	0.5374	0.5429	0.5241	0.5272	-1.697%	115,831	+48.312%
2025-06-24	0.5350	0.5410	0.5300	0.5363	+0.450%	102,311	+45.795%
2025-06-23	0.4949	0.5345	0.4894	0.5339	+7.815%	422,981	+46.451%
2025-06-22	0.5061	0.5081	0.4725	0.4952	-2.038%	144,874	+57.896%
2025-06-21	0.5164	0.5247	0.4921	0.5055	-1.978%	196,677	+54.679%
2025-06-20	0.5333	0.5383	0.5051	0.5157	-3.246%	205,197	+51.619%
2025-06-19	0.5424	0.5424	0.5255	0.5330	-0.374%	67,271	+46.698%
2025-06-18	0.5390	0.5458	0.5218	0.5350	-0.999%	519,354	+46.150%
2025-06-17	0.5619	0.5685	0.5338	0.5404	-4.993%	129,691	+44.689%
2025-06-16	0.5603	0.5824	0.5546	0.5688	+1.753%	92,928	+37.465%
2025-06-15	0.5596	0.5627	0.5478	0.5590	-0.214%	48,238	+39.875%
2025-06-14	0.5714	0.5737	0.5532	0.5602	-1.960%	64,488	+39.575%
2025-06-13	0.5876	0.5876	0.5496	0.5714	-2.889%	340,677	+36.839%
2025-06-12	0.6135	0.6148	0.5876	0.5884	-4.091%	124,144	+32.886%
2025-06-11	0.6231	0.6372	0.6042	0.6135	-1.398%	156,659	+27.449%
2025-06-10	0.5931	0.6246	0.5929	0.6222	+4.942%	200,616	+25.667%
2025-06-09	0.5714	0.5929	0.5571	0.5929	+3.618%	258,201	+31.877%
2025-06-08	0.5696	0.5815	0.5630	0.5722	+0.298%	97,652	+36.648%
2025-06-07	0.5585	0.5725	0.5572	0.5705	+2.700%	19,622	+37.055%
2025-06-06	0.5403	0.5632	0.5403	0.5555	+2.642%	49,955	+40.756%
2025-06-05	0.5767	0.5821	0.5339	0.5412	-5.829%	149,127	+44.475%
2025-06-04	0.5879	0.5930	0.5700	0.5747	-1.928%	168,675	+36.054%
2025-06-03	0.5820	0.5963	0.5820	0.5860	+1.000%	484,063	+33.430%
2025-06-02	0.5709	0.5806	0.5599	0.5802	+1.558%	185,202	+34.764%
2025-06-01	0.5698	0.5746	0.5580	0.5713	+0.140%	114,299	+36.863%
2025-05-31	0.5614	0.5740	0.5464	0.5705	+1.063%	102,773	+37.055%
2025-05-30	0.6168	0.6187	0.5614	0.5645	-8.062%	262,184	+38.512%
2025-05-29	0.6414	0.6568	0.6135	0.6140	-4.421%	187,747	+27.345%
2025-05-28	0.6197	0.6449	0.6149	0.6424	+3.396%	123,333	+21.715%
2025-05-27	0.6090	0.6280	0.5970	0.6213	+1.736%	141,723	+25.849%
2025-05-26	0.6175	0.6251	0.6054	0.6107	-1.245%	56,770	+28.033%
2025-05-25	0.6168	0.6188	0.5959	0.6184	+0.651%	134,900	+26.439%
2025-05-24	0.6147	0.6331	0.6141	0.6144	-0.405%	27,223	+27.262%
2025-05-23	0.6562	0.6745	0.6136	0.6169	-6.132%	333,542	+26.747%
2025-05-22	0.6355	0.6610	0.6354	0.6572	+3.398%	330,830	+18.974%
2025-05-21	0.6258	0.6450	0.6129	0.6356	+1.892%	95,647	+23.018%
2025-05-20	0.6187	0.6331	0.6032	0.6238	+1.217%	62,610	+25.345%
2025-05-19	0.6367	0.6371	0.5921	0.6163	-3.386%	46,269	+26.870%
2025-05-18	0.6120	0.6442	0.5992	0.6379	+3.977%	82,197	+22.574%
2025-05-17	0.6369	0.6369	0.6054	0.6135	-3.447%	78,429	+27.449%
2025-05-16	0.6422	0.6689	0.6309	0.6354	-0.563%	63,538	+23.056%
2025-05-15	0.6767	0.6767	0.6259	0.6390	-4.783%	504,190	+22.363%
2025-05-14	0.6942	0.6998	0.6632	0.6711	-3.508%	136,986	+16.510%
2025-05-13	0.6825	0.7012	0.6483	0.6955	+1.815%	371,605	+12.423%
2025-05-12	0.6696	0.7001	0.6452	0.6831	+2.414%	739,952	+14.463%
2025-05-11	0.6905	0.6965	0.6528	0.6670	-3.333%	475,740	+17.226%
2025-05-10	0.6328	0.6900	0.6288	0.6900	+9.541%	292,614	+13.319%
2025-05-09	0.5932	0.6351	0.5914	0.6299	+5.741%	261,617	+24.131%
2025-05-08	0.5409	0.6013	0.5386	0.5957	+10.397%	1,153,339	+31.257%
2025-05-07	0.5351	0.5452	0.5287	0.5396	+0.860%	274,515	+44.904%
2025-05-06	0.5403	0.5433	0.5136	0.5350	-0.834%	181,122	+46.150%
2025-05-05	0.5360	0.5440	0.5292	0.5395	+0.747%	109,338	+44.930%
2025-05-04	0.5571	0.5595	0.5349	0.5355	-3.877%	176,667	+46.013%
2025-05-03	0.5714	0.5755	0.5461	0.5571	-2.332%	412,177	+40.352%
2025-05-02	0.5639	0.5726	0.5574	0.5704	+1.278%	313,060	+37.079%
2025-05-01	0.5526	0.5703	0.5516	0.5632	+2.029%	528,253	+38.832%
2025-04-30	0.5551	0.5621	0.5339	0.5520	-0.523%	193,527	+41.649%
2025-04-29	0.5563	0.5683	0.5488	0.5549	+0.090%	807,233	+40.908%
2025-04-28	0.5498	0.5658	0.5351	0.5544	+0.672%	441,608	+41.035%
2025-04-27	0.5716	0.5765	0.5459	0.5507	-3.707%	370,985	+41.983%
2025-04-26	0.5662	0.5848	0.5581	0.5719	+1.203%	328,692	+36.720%
2025-04-25	0.5515	0.5664	0.5477	0.5651	+2.225%	426,346	+38.365%
2025-04-24	0.5418	0.5540	0.5200	0.5528	+2.049%	528,111	+41.444%
2025-04-23	0.5337	0.5497	0.5293	0.5417	+1.328%	293,461	+44.342%
2025-04-22	0.4994	0.5395	0.4950	0.5346	+6.664%	258,905	+46.259%
2025-04-21	0.4940	0.5169	0.4940	0.5012	+1.273%	372,007	+56.006%
2025-04-20	0.5039	0.5105	0.4853	0.4949	-1.825%	169,749	+57.992%
2025-04-19	0.4991	0.5063	0.4989	0.5041	+0.760%	122,823	+55.108%
2025-04-18	0.4983	0.5039	0.4905	0.5003	+0.422%	182,867	+56.286%
2025-04-17	0.4916	0.5064	0.4862	0.4982	+1.384%	295,722	+56.945%
2025-04-16	0.4935	0.5140	0.4910	0.4914	-0.607%	733,862	+59.117%
2025-04-15	0.4946	0.5254	0.4896	0.4944	+0.182%	480,752	+58.151%
2025-04-14	0.5029	0.5137	0.4901	0.4935	-1.986%	448,268	+58.440%
2025-04-13	0.5580	0.5595	0.4952	0.5035	-9.654%	232,306	+55.293%
2025-04-12	0.5419	0.5574	0.5325	0.5573	+2.785%	702,629	+40.301%
2025-04-11	0.5425	0.5600	0.5344	0.5422	-0.147%	1,955,292	+44.209%
2025-04-10	0.6035	0.6035	0.5288	0.5430	-10.174%	805,033	+43.996%
2025-04-09	0.5749	0.6191	0.5533	0.6045	+5.479%	420,545	+29.347%
2025-04-08	0.5945	0.6125	0.5700	0.5731	-3.664%	71,831	+36.433%
2025-04-07	0.5824	0.6106	0.5310	0.5949	+2.146%	541,470	+31.434%
2025-04-06	0.6554	0.6570	0.5719	0.5824	-11.152%	146,982	+34.255%
2025-04-05	0.6549	0.6639	0.6496	0.6555	+0.076%	11,082	+19.283%
2025-04-04	0.6504	0.6588	0.6309	0.6550	+0.862%	152,105	+19.374%
2025-04-03	0.6372	0.6776	0.6222	0.6494	+1.628%	433,629	+20.403%
2025-04-02	0.6610	0.6936	0.6390	0.6390	-3.634%	387,405	+22.363%
2025-04-01	0.6533	0.6779	0.6483	0.6631	+1.593%	93,276	+17.916%
2025-03-31	0.6543	0.6640	0.6338	0.6527	-0.214%	105,884	+19.795%
2025-03-30	0.6504	0.6637	0.6423	0.6541	+0.168%	141,950	+19.538%
2025-03-29	0.6780	0.6821	0.6428	0.6530	-3.787%	232,393	+19.740%
2025-03-28	0.7243	0.7333	0.6724	0.6787	-7.155%	103,408	+15.206%
2025-03-27	0.7215	0.7386	0.7165	0.7310	+1.345%	139,687	+6.963%
2025-03-26	0.7312	0.7488	0.7129	0.7213	-1.516%	288,378	+8.401%
2025-03-25	0.7225	0.7325	0.7121	0.7324	+1.384%	71,085	+6.759%
2025-03-24	0.6950	0.7309	0.6830	0.7224	+3.957%	52,368	+8.236%
2025-03-23	0.6917	0.7007	0.6804	0.6949	+0.405%	61,549	+12.520%
2025-03-22	0.6854	0.7107	0.6783	0.6921	+1.051%	135,124	+12.975%
2025-03-21	0.7085	0.7127	0.6823	0.6849	-3.290%	86,266	+14.163%
2025-03-20	0.7302	0.7332	0.7032	0.7082	-2.933%	247,143	+10.407%
2025-03-19	0.7094	0.7303	0.7092	0.7296	+3.036%	156,175	+7.168%
2025-03-18	0.7167	0.7183	0.6793	0.7081	-1.186%	106,373	+10.422%
2025-03-17	0.6819	0.7169	0.6819	0.7166	+5.166%	173,914	+9.112%
2025-03-16	0.7110	0.7178	0.6772	0.6814	-4.257%	101,582	+14.749%
2025-03-15	0.7089	0.7162	0.6997	0.7117	+0.622%	61,492	+9.864%
2025-03-14	0.6764	0.7143	0.6746	0.7073	+4.537%	93,493	+10.547%
2025-03-13	0.6883	0.7001	0.6630	0.6766	-1.499%	60,596	+15.563%
2025-03-12	0.6761	0.7070	0.6601	0.6869	+1.959%	75,272	+13.830%
2025-03-11	0.6399	0.6899	0.6089	0.6737	+5.463%	345,258	+16.061%
2025-03-10	0.6762	0.7265	0.6387	0.6388	-5.879%	813,809	+22.401%
2025-03-09	0.7407	0.7431	0.6741	0.6787	-8.469%	153,659	+15.206%
2025-03-08	0.7650	0.7650	0.7342	0.7415	-2.678%	23,987	+5.448%
2025-03-07	0.7630	0.7953	0.7274	0.7619	-0.444%	160,963	+2.625%
2025-03-06	0.7766	0.7981	0.7584	0.7653	-1.379%	157,243	+2.169%
2025-03-05	0.7376	0.7788	0.7326	0.7760	+5.335%	218,566	+0.760%
2025-03-04	0.7405	0.7441	0.6800	0.7367	-0.594%	250,556	+6.135%
2025-03-03	0.8590	0.8685	0.7342	0.7411	-13.605%	314,352	+5.505%
2025-03-02	0.7584	0.8619	0.7512	0.8578	+12.439%	173,271	-8.848%
2025-03-01	0.7658	0.7719	0.7382	0.7629	-0.560%	41,953	+2.490%
2025-02-28	0.7614	0.7719	0.6973	0.7672	+0.709%	179,809	+1.916%
2025-02-27	0.7617	0.7857	0.7404	0.7618	+0.316%	242,231	+2.638%
2025-02-26	0.7773	0.7876	0.7413	0.7594	-2.366%	210,752	+2.963%
2025-02-25	0.7732	0.7906	0.7266	0.7778	+0.452%	416,702	+0.527%
2025-02-24	0.8657	0.8660	0.7636	0.7743	-10.610%	175,542	+0.982%
2025-02-23	0.8959	0.8959	0.8594	0.8662	-3.142%	61,051	-9.732%
2025-02-22	0.8713	0.8982	0.8713	0.8943	+2.652%	97,752	-12.568%
2025-02-21	0.8941	0.9182	0.8538	0.8712	-2.800%	146,224	-10.250%
2025-02-20	0.8720	0.8979	0.8651	0.8963	+2.751%	69,888	-12.764%
2025-02-19	0.8533	0.8759	0.8436	0.8723	+2.263%	82,231	-10.363%
2025-02-18	0.8906	0.8954	0.8250	0.8530	-4.179%	173,259	-8.335%
2025-02-17	0.8987	0.9218	0.8759	0.8902	-0.946%	176,448	-12.166%
2025-02-16	0.8881	0.9083	0.8736	0.8987	+1.411%	223,476	-12.997%
2025-02-15	0.9126	0.9255	0.8774	0.8862	-3.073%	266,440	-11.769%
2025-02-14	0.8957	0.9285	0.8908	0.9143	+1.815%	126,009	-14.481%
2025-02-13	0.9187	0.9239	0.8755	0.8980	-2.168%	120,916	-12.929%
2025-02-12	0.8641	0.9220	0.8462	0.9179	+6.152%	110,609	-14.816%
2025-02-11	0.8912	0.9261	0.8560	0.8647	-3.180%	268,952	-9.576%
2025-02-10	0.8809	0.9006	0.8531	0.8931	+1.373%	90,640	-12.451%
2025-02-09	0.8781	0.9208	0.8497	0.8810	+0.319%	54,168	-11.249%
2025-02-08	0.8366	0.8782	0.8278	0.8782	+4.810%	207,332	-10.966%
2025-02-07	0.8321	0.8800	0.8113	0.8379	+0.758%	266,317	-6.683%
2025-02-06	0.8639	0.8842	0.8211	0.8316	-3.872%	245,706	-5.976%
2025-02-05	0.8770	0.9116	0.8548	0.8651	-1.894%	226,746	-9.617%
2025-02-04	0.9391	0.9492	0.8450	0.8818	-6.162%	602,358	-11.329%
2025-02-03	0.8863	0.9511	0.6901	0.9397	+5.834%	1,544,344	-16.793%
2025-02-02	1.0071	1.0264	0.8454	0.8879	-11.985%	1,333,415	-11.938%
2025-02-01	1.0912	1.1033	1.0035	1.0088	-7.788%	113,206	-22.492%
2025-01-31	1.0925	1.1343	1.0738	1.0940	+0.174%	660,966	-28.528%
2025-01-30	1.0604	1.1204	1.0541	1.0921	+2.951%	665,142	-28.404%
2025-01-29	1.0481	1.0904	1.0300	1.0608	+1.396%	183,983	-26.291%
2025-01-28	1.1004	1.1102	1.0381	1.0462	-4.856%	115,262	-25.263%
2025-01-27	1.1146	1.1179	1.0109	1.0996	-1.381%	1,182,322	-28.892%
2025-01-26	1.1528	1.1748	1.1150	1.1150	-3.413%	268,668	-29.874%
2025-01-25	1.1417	1.1716	1.1289	1.1544	+0.847%	225,164	-32.268%
2025-01-24	1.1732	1.1981	1.1361	1.1447	-2.271%	184,966	-31.694%
2025-01-23	1.1795	1.1963	1.1371	1.1713	-0.712%	326,601	-33.245%
2025-01-22	1.2249	1.2267	1.1753	1.1797	-3.390%	207,920	-33.720%
2025-01-21	1.2381	1.2474	1.1824	1.2211	-1.532%	248,285	-35.968%
2025-01-20	1.2131	1.3299	1.1897	1.2401	+1.773%	660,468	-36.949%
2025-01-19	1.3284	1.3566	1.1964	1.2185	-8.404%	760,264	-35.831%
2025-01-18	1.4196	1.4267	1.3064	1.3303	-6.297%	533,228	-41.224%
2025-01-17	1.3566	1.4272	1.3546	1.4197	+4.806%	497,338	-44.925%
2025-01-16	1.3452	1.4000	1.3267	1.3546	+0.296%	1,158,808	-42.278%
2025-01-15	1.2693	1.3536	1.2548	1.3506	+6.263%	480,759	-42.107%
2025-01-14	1.2295	1.2762	1.2286	1.2710	+2.798%	208,005	-38.482%
2025-01-13	1.2541	1.2862	1.1633	1.2364	-1.725%	562,254	-36.760%
2025-01-12	1.2811	1.3017	1.2438	1.2581	-1.611%	713,448	-37.851%
2025-01-11	1.2846	1.3082	1.2558	1.2787	-0.428%	779,186	-38.852%
2025-01-10	1.2744	1.2928	1.2317	1.2842	+0.769%	696,547	-39.114%
2025-01-09	1.3246	1.5144	1.2376	1.2744	-4.043%	2,033,148	-38.646%
2025-01-08	1.3095	1.3883	1.2601	1.3281	+1.428%	1,558,817	-41.126%
2025-01-07	1.4396	1.4703	1.3077	1.3094	-9.703%	1,380,627	-40.286%
2025-01-06	1.4468	1.4888	1.4219	1.4501	+0.290%	1,179,840	-46.080%
2025-01-05	1.4187	1.4512	1.4015	1.4459	+1.939%	348,296	-45.923%
2025-01-04	1.4346	1.4640	1.4020	1.4184	-1.122%	560,098	-44.875%
2025-01-03	1.3668	1.4420	1.3479	1.4345	+4.953%	734,101	-45.493%
2025-01-02	1.3687	1.4300	1.3507	1.3668	+0.294%	954,714	-42.793%
2025-01-01	1.2864	1.3818	1.2589	1.3628	+6.577%	385,000	-42.625%
2024-12-31	1.3465	1.3661	1.2787	1.2787	-5.380%	681,134	-38.852%
2024-12-30	1.3348	1.4086	1.2708	1.3514	+0.971%	950,366	-42.141%
2024-12-29	1.4271	1.4375	1.3278	1.3384	-6.275%	997,172	-41.579%
2024-12-28	1.3431	1.4681	1.3171	1.4280	+6.631%	503,794	-45.245%
2024-12-27	1.3530	1.3976	1.3100	1.3392	-0.505%	566,842	-41.614%
2024-12-26	1.4402	1.4596	1.3265	1.3460	-6.683%	451,291	-41.909%
2024-12-25	1.4299	1.4453	1.3930	1.4424	+0.621%	187,290	-45.792%
2024-12-24	1.3466	1.4594	1.3208	1.4335	+5.848%	399,766	-45.455%
2024-12-23	1.2552	1.3621	1.2172	1.3543	+8.171%	718,008	-42.265%
2024-12-22	1.2965	1.2975	1.2030	1.2520	-3.484%	389,848	-37.548%
2024-12-21	1.2429	1.4544	1.2429	1.2972	+3.793%	945,424	-39.724%
2024-12-20	1.2084	1.2758	1.0794	1.2498	+3.864%	1,377,667	-37.438%
2024-12-19	1.3238	1.3531	1.1468	1.2033	-9.533%	1,252,876	-35.020%
2024-12-18	1.4475	1.5062	1.3091	1.3301	-8.111%	1,423,056	-41.215%
2024-12-17	1.4574	1.5521	1.4314	1.4475	-0.788%	1,699,475	-45.983%
2024-12-16	1.5061	1.5363	1.4015	1.4590	-2.733%	1,543,022	-46.408%
2024-12-15	1.4025	1.5541	1.3723	1.5000	+6.663%	1,335,564	-47.873%
2024-12-14	1.4719	1.4921	1.3774	1.4063	-4.767%	753,301	-44.400%
2024-12-13	1.4835	1.4957	1.4314	1.4767	-0.209%	408,303	-47.051%
2024-12-12	1.4789	1.5529	1.4507	1.4798	-0.162%	655,766	-47.162%
2024-12-11	1.4188	1.5188	1.3594	1.4822	+4.483%	772,514	-47.247%
2024-12-10	1.4362	1.4793	1.2728	1.4186	-1.643%	1,329,927	-44.882%
2024-12-09	1.7482	1.7482	1.2468	1.4423	-17.972%	2,168,172	-45.788%
2024-12-08	1.7900	1.8458	1.7234	1.7583	-2.001%	291,364	-55.531%
2024-12-07	1.7558	1.9122	1.7280	1.7942	+2.036%	2,236,452	-56.421%
2024-12-06	1.6514	1.7887	1.6149	1.7584	+6.441%	1,220,004	-55.533%
2024-12-05	1.7149	1.7463	1.6208	1.6520	-4.260%	863,410	-52.669%
2024-12-04	1.7138	1.8544	1.6320	1.7255	+0.168%	1,785,429	-54.686%
2024-12-03	1.6408	1.7463	1.5029	1.7226	+4.743%	2,852,718	-54.609%
2024-12-02	1.6633	1.7491	1.5454	1.6446	-0.958%	1,951,747	-52.457%
2024-12-01	1.6802	1.7980	1.5470	1.6605	-0.753%	3,086,607	-52.912%
2024-11-30	1.3660	1.8628	1.3100	1.6731	+22.294%	2,831,956	-53.266%
2024-11-29	1.2769	1.3952	1.2369	1.3681	+7.042%	750,952	-42.848%
2024-11-28	1.2670	1.2907	1.2273	1.2781	+0.662%	488,924	-38.823%
2024-11-27	1.1954	1.3118	1.1719	1.2697	+5.501%	819,130	-38.419%
2024-11-26	1.2420	1.2665	1.1352	1.2035	-3.193%	1,343,741	-35.031%
2024-11-25	1.4142	1.4142	1.2231	1.2432	-12.191%	1,817,311	-37.106%
2024-11-24	1.1450	1.6174	1.1450	1.4158	+23.092%	6,947,711	-44.773%
2024-11-23	1.1250	1.2242	1.1130	1.1502	+1.770%	1,982,698	-32.021%
2024-11-22	1.0598	1.1487	1.0305	1.1302	+6.824%	3,253,297	-30.818%
2024-11-21	1.0590	1.1165	1.0088	1.0580	-0.367%	1,559,022	-26.096%
2024-11-20	1.0494	1.1733	0.9997	1.0619	+0.578%	1,797,869	-26.368%
2024-11-19	1.1769	1.2414	1.0254	1.0558	-10.495%	3,115,747	-25.942%
2024-11-18	0.7939	1.3688	0.7838	1.1796	+48.939%	10,395,564	-33.715%
2024-11-17	0.8692	0.8810	0.7730	0.7920	-8.934%	864,728	-1.275%
2024-11-16	0.7483	0.8867	0.7483	0.8697	+16.192%	1,209,063	-10.095%
2024-11-15	0.7124	0.7494	0.6862	0.7485	+5.437%	218,821	+4.462%
2024-11-14	0.7339	0.7558	0.6960	0.7099	-2.900%	392,292	+10.142%
2024-11-13	0.7420	0.7511	0.6906	0.7311	-1.721%	520,567	+6.948%
2024-11-12	0.7535	0.7715	0.6947	0.7439	-1.340%	493,143	+5.108%
2024-11-11	0.7219	0.7555	0.7058	0.7540	+4.780%	478,486	+3.700%
2024-11-10	0.6842	0.7443	0.6835	0.7196	+4.913%	597,766	+8.658%
2024-11-09	0.6701	0.6877	0.6598	0.6859	+2.099%	177,104	+13.996%
2024-11-08	0.6597	0.6718	0.6457	0.6718	+2.596%	251,896	+16.389%
2024-11-07	0.6503	0.6634	0.6391	0.6548	+0.214%	166,563	+19.411%
2024-11-06	0.6149	0.6585	0.6149	0.6534	+6.678%	165,746	+19.666%
2024-11-05	0.5942	0.6159	0.5915	0.6125	+3.550%	89,186	+27.657%
2024-11-04	0.5990	0.6066	0.5789	0.5915	-1.417%	77,327	+32.189%
2024-11-03	0.6231	0.6232	0.5954	0.6000	-3.490%	79,954	+30.317%
2024-11-02	0.6301	0.6342	0.6164	0.6217	-0.987%	67,847	+25.768%
2024-11-01	0.6307	0.6409	0.6169	0.6279	-0.286%	105,516	+24.526%
2024-10-31	0.6610	0.6632	0.6271	0.6297	-4.850%	132,235	+24.170%
2024-10-30	0.6775	0.6775	0.6599	0.6618	-2.158%	36,789	+18.147%
2024-10-29	0.6484	0.6795	0.6484	0.6764	+4.383%	75,893	+15.597%
2024-10-28	0.6381	0.6534	0.6279	0.6480	+1.536%	56,937	+20.664%
2024-10-27	0.6287	0.6430	0.6287	0.6382	+1.350%	31,733	+22.516%
2024-10-26	0.6232	0.6375	0.6180	0.6297	+0.335%	168,188	+24.170%
2024-10-25	0.6697	0.6707	0.6138	0.6276	-6.118%	285,326	+24.586%
2024-10-24	0.6663	0.6741	0.6608	0.6685	+0.997%	108,209	+16.963%
2024-10-23	0.6837	0.6837	0.6475	0.6619	-3.330%	164,068	+18.130%
2024-10-22	0.6962	0.7023	0.6785	0.6847	-1.425%	130,221	+14.196%
2024-10-21	0.7100	0.7143	0.6880	0.6946	-2.169%	341,874	+12.568%
2024-10-20	0.6927	0.7101	0.6863	0.7100	+2.928%	125,335	+10.127%
2024-10-19	0.6958	0.7027	0.6867	0.6898	-0.476%	66,004	+13.352%
2024-10-18	0.6765	0.6940	0.6756	0.6931	+2.439%	157,279	+12.812%
2024-10-17	0.6915	0.6964	0.6710	0.6766	-2.521%	34,256	+15.563%
2024-10-16	0.7017	0.7017	0.6872	0.6941	-0.899%	72,951	+12.649%
2024-10-15	0.7076	0.7133	0.6821	0.7004	-1.129%	212,273	+11.636%
2024-10-14	0.6866	0.7113	0.6847	0.7084	+2.905%	162,454	+10.375%
2024-10-13	0.6934	0.6956	0.6770	0.6884	-0.707%	32,853	+13.582%
2024-10-12	0.6839	0.7025	0.6839	0.6933	+1.478%	43,016	+12.779%
2024-10-11	0.6503	0.6832	0.6492	0.6832	+5.416%	47,415	+14.447%
2024-10-10	0.6487	0.6585	0.6295	0.6481	-0.031%	160,025	+20.645%
2024-10-09	0.6559	0.6624	0.6347	0.6483	-1.129%	65,196	+20.608%
2024-10-08	0.6634	0.6667	0.6498	0.6557	-1.502%	46,442	+19.247%
2024-10-07	0.6808	0.6862	0.6619	0.6657	-1.567%	158,742	+17.455%
2024-10-06	0.6651	0.6763	0.6608	0.6763	+2.160%	62,797	+15.614%
2024-10-05	0.6606	0.6670	0.6531	0.6620	+0.792%	24,708	+18.112%
2024-10-04	0.6367	0.6595	0.6367	0.6568	+2.914%	86,188	+19.047%
2024-10-03	0.6431	0.6507	0.6225	0.6382	-0.592%	49,198	+22.516%
2024-10-02	0.6576	0.6788	0.6372	0.6420	-2.446%	127,479	+21.791%
2024-10-01	0.7049	0.7179	0.6488	0.6581	-6.480%	190,424	+18.812%
2024-09-30	0.7400	0.7432	0.7008	0.7037	-5.340%	101,239	+11.113%
2024-09-29	0.7419	0.7574	0.7286	0.7434	+0.636%	48,550	+5.179%
2024-09-28	0.7569	0.7631	0.7322	0.7387	-2.288%	37,124	+5.848%
2024-09-27	0.7393	0.7564	0.7393	0.7560	+2.717%	60,965	+3.426%
2024-09-26	0.7077	0.7413	0.6996	0.7360	+3.984%	108,224	+6.236%
2024-09-25	0.7104	0.7165	0.7001	0.7078	-0.478%	90,763	+10.469%
2024-09-24	0.6946	0.7115	0.6853	0.7112	+1.950%	410,657	+9.941%
2024-09-23	0.6856	0.7096	0.6843	0.6976	+0.999%	374,011	+12.084%
2024-09-22	0.7040	0.7040	0.6753	0.6907	-2.264%	132,587	+13.204%
2024-09-21	0.6930	0.7067	0.6925	0.7067	+2.139%	367,069	+10.641%
2024-09-20	0.6791	0.6962	0.6725	0.6919	+1.735%	137,459	+13.008%
2024-09-19	0.6554	0.6845	0.6539	0.6801	+4.518%	71,779	+14.968%
2024-09-18	0.6310	0.6507	0.6172	0.6507	+2.167%	154,549	+20.163%
2024-09-17	0.6284	0.6434	0.6234	0.6369	+1.417%	61,622	+22.767%
2024-09-16	0.6288	0.6355	0.6190	0.6280	-0.143%	116,876	+24.506%
2024-09-15	0.6501	0.6549	0.6241	0.6289	-3.350%	30,634	+24.328%
2024-09-14	0.6572	0.6572	0.6453	0.6507	-0.929%	26,986	+20.163%
2024-09-13	0.6448	0.6587	0.6421	0.6568	+1.861%	119,727	+19.047%

.dark-mode .CLV2SY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLV2SY{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Kraken

XTZUSD
Tezos / United States dollar
crypto Kraken