Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time
Jul 15, 2025 6:19:35 AM EDT
0.63000USD-3.963%(-0.02600)314,214XTZ200,142USD
0.62800Bid   0.62900Ask   0.00100Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.62919
Coinbase
0.63000
Bitfinex
0.62919
Gemini
0.62610
OKX
0.62550
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-15
0.6370.6420.6190.630-1.254%112,6320.000%
2025-07-14
0.6430.6640.6280.638-0.778%338,634-1.254%
2025-07-13
0.6230.6520.6170.643+3.210%255,730-2.022%
2025-07-12
0.5990.6470.5920.623+4.007%531,354+1.124%
2025-07-11
0.5930.6200.5860.599+1.182%402,526+5.175%
2025-07-10
0.5600.5930.5560.592+5.714%271,087+6.419%
2025-07-09
0.5370.5630.5330.560+4.673%200,772+12.500%
2025-07-08
0.5230.5390.5180.535+2.490%148,934+17.757%
2025-07-07
0.5300.5350.5150.522-1.323%128,848+20.690%
2025-07-06
0.5270.5360.5180.529+0.380%200,795+19.093%
2025-07-05
0.5310.5340.5180.527-0.378%124,036+19.545%
2025-07-04
0.5510.5550.5250.529-3.993%192,508+19.093%
2025-07-03
0.5510.5600.5480.5510.000%201,107+14.338%
2025-07-02
0.5160.5560.5150.551+6.576%263,002+14.338%
2025-07-01
0.5400.5420.5140.517-3.903%185,422+21.857%
2025-06-30
0.5500.5500.5310.538-2.182%122,638+17.100%
2025-06-29
0.5360.5510.5290.550+2.804%221,438+14.545%
2025-06-28
0.5280.5370.5220.535+1.134%150,447+17.757%
2025-06-27
0.5240.5380.5210.529+1.341%316,805+19.093%
2025-06-26
0.5280.5400.5160.522-0.949%125,707+20.690%
2025-06-25
0.5370.5430.5240.527-1.679%229,986+19.545%
2025-06-24
0.5340.5420.5280.536+0.563%413,814+17.537%
2025-06-23
0.4940.5360.4890.533+7.460%1,166,438+18.199%
2025-06-22
0.5080.5100.4730.496-1.976%665,821+27.016%
2025-06-21
0.5160.5260.4910.506-1.748%400,279+24.506%
2025-06-20
0.5350.5390.5060.515-3.195%511,984+22.330%
2025-06-19
0.5370.5430.5250.532-0.931%220,436+18.421%
2025-06-18
0.5410.5460.5220.537-0.556%558,381+17.318%
2025-06-17
0.5610.5690.5330.540-3.915%151,153+16.667%
2025-06-16
0.5610.5830.5550.562+0.357%298,126+12.100%
2025-06-15
0.5600.5640.5480.5600.000%157,653+12.500%
2025-06-14
0.5720.5750.5530.560-1.926%182,693+12.500%
2025-06-13
0.5880.5880.5500.571-3.220%449,476+10.333%
2025-06-12
0.6150.6160.5880.590-3.595%444,321+6.780%
2025-06-11
0.6220.6380.6030.612-1.608%336,461+2.941%
2025-06-10
0.5940.6260.5910.622+4.890%561,180+1.286%
2025-06-09
0.5720.5940.5570.593+3.671%363,915+6.239%
2025-06-08
0.5710.5820.5630.572+0.351%264,156+10.140%
2025-06-07
0.5560.5730.5540.570+2.703%172,632+10.526%
2025-06-06
0.5400.5660.5390.555+2.588%523,994+13.514%
2025-06-05
0.5760.5830.5340.541-5.913%573,467+16.451%
2025-06-04
0.5870.5940.5690.575-2.044%298,538+9.565%
2025-06-03
0.5800.5960.5800.587+1.033%418,329+7.325%
2025-06-02
0.5720.5820.5590.581+1.751%452,156+8.434%
2025-06-01
0.5690.5760.5570.5710.000%221,757+10.333%
2025-05-31
0.5640.5760.5470.571+1.421%700,094+10.333%
2025-05-30
0.6170.6210.5610.563-8.752%648,085+11.901%
2025-05-29
0.6450.6570.6130.617-4.044%702,896+2.107%
2025-05-28
0.6220.6460.6140.643+3.376%591,856-2.022%
2025-05-27
0.6120.6290.5970.622+1.800%621,918+1.286%
2025-05-26
0.6200.6240.6050.611-1.292%976,087+3.110%
2025-05-25
0.6160.6190.5960.619+0.487%295,708+1.777%
2025-05-24
0.6170.6350.6140.616-0.162%154,091+2.273%
2025-05-23
0.6570.6740.6140.617-6.088%694,309+2.107%
2025-05-22
0.6360.6620.6330.657+3.302%620,153-4.110%
2025-05-21
0.6260.6450.6130.636+1.760%1,009,229-0.943%
2025-05-20
0.6160.6330.6020.625+1.461%335,248+0.800%
2025-05-19
0.6380.6380.5910.616-3.297%695,351+2.273%
2025-05-18
0.6130.6450.6000.637+3.915%572,811-1.099%
2025-05-17
0.6360.6360.6050.613-3.768%342,858+2.773%
2025-05-16
0.6400.6690.6310.637-0.313%685,886-1.099%
2025-05-15
0.6720.6770.6250.639-4.911%838,374-1.408%
2025-05-14
0.6940.7000.6630.672-3.170%711,537-6.250%
2025-05-13
0.6840.7020.6470.694+1.462%620,614-9.222%
2025-05-12
0.6670.7020.6440.684+2.549%1,627,244-7.895%
2025-05-11
0.6920.6970.6520.667-3.613%375,744-5.547%
2025-05-10
0.6310.6920.6260.692+9.841%668,973-8.960%
2025-05-09
0.5970.6350.5910.630+5.882%683,6970.000%
2025-05-08
0.5420.6020.5380.595+10.185%944,919+5.882%
2025-05-07
0.5370.5460.5290.540+0.746%424,086+16.667%
2025-05-06
0.5410.5440.5140.536-0.924%502,457+17.537%
2025-05-05
0.5370.5470.5290.541+0.933%536,239+16.451%
2025-05-04
0.5570.5600.5340.536-3.770%730,703+17.537%
2025-05-03
0.5720.5760.5450.557-2.452%370,776+13.106%
2025-05-02
0.5650.5730.5580.571+1.062%627,899+10.333%
2025-05-01
0.5520.5830.5510.565+2.355%1,198,142+11.504%
2025-04-30
0.5550.5630.5330.552-0.541%794,928+14.130%
2025-04-29
0.5550.5700.5470.5550.000%827,506+13.514%
2025-04-28
0.5510.5670.5350.555+0.726%1,425,752+13.514%
2025-04-27
0.5720.5770.5430.551-3.671%894,065+14.338%
2025-04-26
0.5660.5860.5560.572+1.060%1,172,237+10.140%
2025-04-25
0.5530.5800.5470.566+2.351%1,596,512+11.307%
2025-04-24
0.5420.5550.5200.553+2.030%1,241,852+13.924%
2025-04-23
0.5350.5500.5280.542+1.308%1,296,221+16.236%
2025-04-22
0.5020.5450.4930.535+6.786%1,190,896+17.757%
2025-04-21
0.4960.5180.4930.501+1.212%806,094+25.749%
2025-04-20
0.5050.5110.4850.495-1.786%546,895+27.273%
2025-04-19
0.5010.5070.4980.504+0.599%334,497+25.000%
2025-04-18
0.4990.5050.4890.501+0.805%414,147+25.749%
2025-04-17
0.4920.5070.4860.497+1.016%1,391,762+26.761%
2025-04-16
0.4940.5150.4900.492-0.405%1,085,182+28.049%
2025-04-15
0.4950.5260.4890.4940.000%1,565,209+27.530%
2025-04-14
0.5040.5160.4900.494-1.789%1,078,692+27.530%
2025-04-13
0.5590.5610.4950.503-9.695%1,697,408+25.249%
2025-04-12
0.5430.5590.5320.557+2.768%963,533+13.106%
2025-04-11
0.5430.5570.5340.542-0.184%1,513,815+16.236%
2025-04-10
0.6050.6050.5300.543-10.248%1,853,962+16.022%
2025-04-09
0.5750.6200.5520.605+5.217%1,751,738+4.132%
2025-04-08
0.5940.6140.5700.575-3.361%488,475+9.565%
2025-04-07
0.5820.6110.5310.595+2.234%1,488,706+5.882%
2025-04-06
0.6570.6570.5700.582-11.280%648,255+8.247%
2025-04-05
0.6550.6640.6490.656+0.306%194,896-3.963%
2025-04-04
0.6500.6610.6310.654+0.615%608,473-3.670%
2025-04-03
0.6370.6770.6220.650+2.041%1,185,302-3.077%
2025-04-02
0.6640.6950.6370.637-3.922%992,435-1.099%
2025-04-01
0.6540.6780.6490.663+1.376%305,958-4.977%
2025-03-31
0.6550.6650.6330.6540.000%367,176-3.670%
2025-03-30
0.6530.6630.6410.654+0.307%282,380-3.670%
2025-03-29
0.6780.6820.6430.652-3.835%469,191-3.374%
2025-03-28
0.7280.7330.6710.678-7.250%473,843-7.080%
2025-03-27
0.7220.7390.7150.731+1.247%280,007-13.817%
2025-03-26
0.7310.7490.7130.722-1.231%603,302-12.742%
2025-03-25
0.7220.7330.7120.731+1.247%402,866-13.817%
2025-03-24
0.6950.7310.6820.722+3.885%782,432-12.742%
2025-03-23
0.6910.7010.6800.695+0.434%304,508-9.353%
2025-03-22
0.6860.7110.6780.692+1.022%485,411-8.960%
2025-03-21
0.7090.7110.6820.685-3.385%248,852-8.029%
2025-03-20
0.7300.7340.7020.709-2.877%410,888-11.142%
2025-03-19
0.7080.7310.7080.730+3.107%489,554-13.699%
2025-03-18
0.7160.7190.6800.708-0.979%418,630-11.017%
2025-03-17
0.6810.7170.6800.715+5.147%564,645-11.888%
2025-03-16
0.7120.7180.6760.680-4.628%468,206-7.353%
2025-03-15
0.7080.7170.7000.713+0.849%311,586-11.641%
2025-03-14
0.6760.7150.6740.707+4.431%841,451-10.891%
2025-03-13
0.6870.7000.6630.677-1.312%836,189-6.942%
2025-03-12
0.6760.7080.6590.686+1.630%1,077,535-8.163%
2025-03-11
0.6400.7060.6070.675+5.634%1,260,616-6.667%
2025-03-10
0.6800.7270.6380.639-5.752%1,370,473-1.408%
2025-03-09
0.7400.7450.6720.678-8.502%545,547-7.080%
2025-03-08
0.7620.7650.7330.741-2.628%274,368-14.980%
2025-03-07
0.7670.7980.7270.761-0.653%865,912-17.214%
2025-03-06
0.7760.7980.7580.766-1.289%820,427-17.755%
2025-03-05
0.7340.7790.7320.776+5.578%1,007,594-18.814%
2025-03-04
0.7400.7450.6800.735-0.810%1,118,921-14.286%
2025-03-03
0.8600.8690.7330.741-13.737%794,209-14.980%
2025-03-02
0.7640.8620.7510.859+12.288%1,195,938-26.659%
2025-03-01
0.7660.7730.7370.765-0.261%289,694-17.647%
2025-02-28
0.7620.7740.7000.767+0.656%1,135,294-17.862%
2025-02-27
0.7600.7860.7400.762+0.395%710,688-17.323%
2025-02-26
0.7770.7890.7400.759-2.317%1,851,302-16.996%
2025-02-25
0.7740.7960.7270.777+0.388%1,400,972-18.919%
2025-02-24
0.8660.8670.7630.774-10.624%1,023,149-18.605%
2025-02-23
0.8940.8950.8590.866-3.132%388,333-27.252%
2025-02-22
0.8700.8980.8680.894+2.641%433,178-29.530%
2025-02-21
0.8960.9200.8530.871-2.790%531,321-27.669%
2025-02-20
0.8720.8990.8640.896+2.635%553,364-29.688%
2025-02-19
0.8520.8770.8410.873+2.225%486,560-27.835%
2025-02-18
0.8900.8960.8250.854-4.153%707,076-26.230%
2025-02-17
0.8980.9220.8760.891-0.890%593,454-29.293%
2025-02-16
0.8870.9340.8620.899+1.353%1,363,999-29.922%
2025-02-15
0.9130.9260.8770.887-2.954%635,283-28.974%
2025-02-14
0.9000.9300.8890.914+1.669%1,062,494-31.072%
2025-02-13
0.9190.9240.8750.899-2.070%588,491-29.922%
2025-02-12
0.8640.9230.8440.918+6.250%1,210,859-31.373%
2025-02-11
0.8930.9280.8550.864-3.247%713,689-27.083%
2025-02-10
0.8800.9010.8520.893+1.362%620,879-29.451%
2025-02-09
0.8770.9270.8470.881+0.342%843,079-28.490%
2025-02-08
0.8370.8800.8270.878+4.898%454,510-28.246%
2025-02-07
0.8320.8800.8120.837+0.601%919,752-24.731%
2025-02-06
0.8630.8850.8220.832-3.704%745,418-24.279%
2025-02-05
0.8790.9120.8550.864-1.818%462,182-27.083%
2025-02-04
0.9410.9500.8420.880-6.383%1,277,532-28.409%
2025-02-03
0.8870.9520.6850.940+5.975%3,988,348-32.979%
2025-02-02
1.0051.0270.8450.887-12.091%1,976,932-28.974%
2025-02-01
1.0931.1030.9841.009-7.601%1,309,821-37.562%
2025-01-31
1.0921.1361.0721.092+0.092%771,921-42.308%
2025-01-30
1.0611.1211.0531.091+2.925%891,441-42.255%
2025-01-29
1.0451.0911.0291.060+1.242%1,343,329-40.566%
2025-01-28
1.1001.1131.0371.047-4.818%823,923-39.828%
2025-01-27
1.1161.1231.0111.100-1.434%1,600,404-42.727%
2025-01-26
1.1531.1741.1161.116-3.209%735,452-43.548%
2025-01-25
1.1451.1761.1301.153+0.611%378,423-45.360%
2025-01-24
1.1711.1991.1361.146-2.051%595,821-45.026%
2025-01-23
1.1801.1981.1361.170-0.763%990,877-46.154%
2025-01-22
1.2231.2271.1751.179-3.676%1,060,854-46.565%
2025-01-21
1.2371.2481.1811.224-1.051%1,384,814-48.529%
2025-01-20
1.2181.3301.1891.237+1.560%3,362,994-49.070%
2025-01-19
1.3281.3591.1941.218-8.283%1,943,131-48.276%
2025-01-18
1.4201.4281.3041.328-6.413%1,374,620-52.560%
2025-01-17
1.3541.4291.3541.419+4.878%1,871,900-55.603%
2025-01-16
1.3491.4021.3231.353+0.297%2,251,267-53.437%
2025-01-15
1.2701.3541.2551.349+6.137%1,871,405-53.299%
2025-01-14
1.2351.2771.2251.271+2.915%1,274,252-50.433%
2025-01-13
1.2581.2871.1631.235-1.672%2,699,244-48.988%
2025-01-12
1.2811.3021.2431.256-1.798%1,580,059-49.841%
2025-01-11
1.2851.3091.2551.279-0.389%833,852-50.743%
2025-01-10
1.2751.2961.2301.284+0.785%1,671,855-50.935%
2025-01-09
1.3251.5111.2381.274-3.849%5,585,462-50.549%
2025-01-08
1.3091.3431.2611.325+1.145%2,625,059-52.453%
2025-01-07
1.4491.4711.3061.310-9.593%2,349,071-51.908%
2025-01-06
1.4481.4891.4221.449+0.138%2,643,934-56.522%
2025-01-05
1.4181.4521.4001.447+2.045%1,180,954-56.462%
2025-01-04
1.4411.4641.4011.418-1.185%1,037,241-55.571%
2025-01-03
1.3661.4421.3491.435+5.051%2,437,457-56.098%
2025-01-02
1.3671.4311.3531.366+0.220%3,407,509-53.880%
2025-01-01
1.2831.3821.2621.363+6.235%2,025,205-53.778%
2024-12-31
1.3521.3611.2771.283-5.104%4,193,813-50.896%
2024-12-30
1.3361.4101.2701.352+1.198%5,440,898-53.402%
2024-12-29
1.4281.4391.3271.336-6.443%2,002,386-52.844%
2024-12-28
1.3411.4671.3171.428+6.726%1,775,948-55.882%
2024-12-27
1.3471.3991.3081.338-0.594%4,662,197-52.915%
2024-12-26
1.4421.4611.3261.346-6.657%5,637,796-53.195%
2024-12-25
1.4281.4461.3921.442+0.769%3,143,071-56.311%
2024-12-24
1.3531.4621.3201.431+5.531%6,071,354-55.975%
2024-12-23
1.2541.3631.2161.356+8.393%6,982,350-53.540%
2024-12-22
1.2991.2991.2041.251-3.621%3,339,547-49.640%
2024-12-21
1.2451.4571.2411.298+3.840%6,101,753-51.464%
2024-12-20
1.2021.2761.0791.250+4.080%7,691,516-49.600%
2024-12-19
1.3291.3541.1471.201-9.563%9,411,845-47.544%
2024-12-18
1.4471.5081.3111.328-8.160%6,339,959-52.560%
2024-12-17
1.4561.5531.4291.446-0.823%7,114,347-56.432%
2024-12-16
1.5041.5391.4001.458-2.994%6,934,778-56.790%
2024-12-15
1.4081.5551.3711.503+6.747%4,636,950-58.084%
2024-12-14
1.4751.4931.3781.408-4.607%2,653,211-55.256%
2024-12-13
1.4791.4971.4291.476-0.135%4,201,600-57.317%
2024-12-12
1.4791.5551.4521.478-0.270%4,332,068-57.375%
2024-12-11
1.4211.5161.3581.482+4.366%6,984,484-57.490%
2024-12-10
1.4371.4801.2711.420-1.389%8,206,120-55.634%
2024-12-09
1.7561.7561.2501.440-17.949%8,840,490-56.250%
2024-12-08
1.7941.8471.7221.755-2.065%2,715,524-64.103%
2024-12-07
1.7591.9101.7271.792+1.934%10,090,989-64.844%
2024-12-06
1.6501.7911.6141.758+6.481%11,522,063-64.164%
2024-12-05
1.7241.7471.6191.651-4.290%20,948,303-61.841%
2024-12-04
1.7191.8561.6301.725+0.407%18,202,006-63.478%
2024-12-03
1.6411.7481.5001.718+4.756%19,118,000-63.329%
2024-12-02
1.6641.7511.5441.640-1.442%15,550,688-61.585%
2024-12-01
1.6741.8001.5471.664-0.538%13,183,322-62.139%
2024-11-30
1.3681.8671.3081.673+22.206%23,195,035-62.343%
2024-11-29
1.2781.3971.2361.369+7.037%5,576,429-53.981%
2024-11-28
1.2711.2921.2261.279+0.788%4,577,169-50.743%
2024-11-27
1.1981.3301.1711.269+5.750%7,835,780-50.355%
2024-11-26
1.2431.2891.1341.200-3.537%9,079,622-47.500%
2024-11-25
1.4131.4171.2231.244-12.023%13,225,656-49.357%
2024-11-24
1.1511.6191.1411.414+22.743%39,711,365-55.446%
2024-11-23
1.1281.2251.1111.152+2.128%11,481,411-45.313%
2024-11-22
1.0591.1501.0301.128+6.616%14,893,097-44.149%
2024-11-21
1.0591.1171.0091.058-0.189%13,482,007-40.454%
2024-11-20
1.0541.1751.0001.060+0.474%12,054,886-40.566%
2024-11-19
1.1771.2441.0241.055-10.441%14,911,657-40.284%
2024-11-18
0.7941.3700.7831.178+48.363%23,030,282-46.520%
2024-11-17
0.8690.8810.7730.794-8.736%2,242,417-20.655%
2024-11-16
0.7480.9000.7460.870+16.310%2,813,825-27.586%
2024-11-15
0.7090.7500.6860.748+5.352%968,947-15.775%
2024-11-14
0.7340.7560.6950.710-3.270%1,259,714-11.268%
2024-11-13
0.7410.7530.6900.734-0.811%1,471,947-14.169%
2024-11-12
0.7530.7730.6930.740-1.857%1,815,391-14.865%
2024-11-11
0.7200.7600.7040.754+4.722%1,630,584-16.446%
2024-11-10
0.6880.7440.6830.720+4.651%1,685,213-12.500%
2024-11-09
0.6720.6900.6570.688+2.381%696,702-8.430%
2024-11-08
0.6580.6720.6440.672+2.283%788,473-6.250%
2024-11-07
0.6530.6640.6380.657+0.613%451,128-4.110%
2024-11-06
0.6150.6590.6150.653+6.179%763,666-3.522%
2024-11-05
0.5920.6170.5910.615+3.885%338,505+2.439%
2024-11-04
0.5990.6070.5790.592-1.333%275,673+6.419%
2024-11-03
0.6240.6250.5940.600-3.382%594,732+5.000%
2024-11-02
0.6280.6350.6160.621-1.272%119,689+1.449%
2024-11-01
0.6300.6410.6160.629-0.317%318,403+0.159%
2024-10-31
0.6610.6650.6270.631-4.683%375,058-0.158%
2024-10-30
0.6780.6790.6590.662-2.360%687,763-4.834%
2024-10-29
0.6480.6920.6480.678+4.468%462,279-7.080%
2024-10-28
0.6380.6540.6270.649+1.724%372,512-2.928%
2024-10-27
0.6300.6430.6290.638+1.270%163,283-1.254%
2024-10-26
0.6240.6390.6190.630+0.478%148,8740.000%
2024-10-25
0.6690.6740.6130.627-6.278%496,055+0.478%
2024-10-24
0.6630.6750.6590.669+1.057%238,143-5.830%
2024-10-23
0.6850.6860.6470.662-3.358%235,367-4.834%
2024-10-22
0.6940.7020.6780.685-1.297%360,857-8.029%
2024-10-21
0.7100.7150.6870.694-2.254%398,447-9.222%
2024-10-20
0.6940.7110.6850.710+2.305%280,849-11.268%
2024-10-19
0.6940.7030.6860.6940.000%182,927-9.222%
2024-10-18
0.6780.6950.6700.694+2.511%399,135-9.222%
2024-10-17
0.6920.6960.6700.677-2.026%280,239-6.942%
2024-10-16
0.7010.7040.6860.691-1.427%271,178-8.828%
2024-10-15
0.7080.7160.6810.701-0.989%619,914-10.128%
2024-10-14
0.6890.7130.6820.708+2.758%429,006-11.017%
2024-10-13
0.6940.6960.6770.689-0.577%181,001-8.563%
2024-10-12
0.6840.7030.6830.693+1.464%252,919-9.091%
2024-10-11
0.6510.6840.6490.683+5.077%316,165-7.760%
2024-10-10
0.6490.6590.6290.650+0.154%465,490-3.077%
2024-10-09
0.6560.6620.6340.649-0.916%367,321-2.928%
2024-10-08
0.6620.6690.6500.655-1.057%532,118-3.817%
2024-10-07
0.6780.6870.6610.662-2.216%720,163-4.834%
2024-10-06
0.6650.6780.6610.677+1.805%303,014-6.942%
2024-10-05
0.6570.6680.6510.665+1.372%183,775-5.263%
2024-10-04
0.6390.6610.6350.656+2.821%546,889-3.963%
2024-10-03
0.6430.6510.6220.638-0.778%780,955-1.254%
2024-10-02
0.6590.6790.6350.643-2.428%638,305-2.022%
2024-10-01
0.7050.7180.6430.659-6.657%434,736-4.401%
2024-09-30
0.7460.7480.7010.706-5.362%769,120-10.765%
2024-09-29
0.7420.7580.7290.746+0.947%216,734-15.550%
2024-09-28
0.7570.7640.7320.739-2.249%171,752-14.750%
2024-09-27
0.7400.7570.7380.756+2.300%673,389-16.667%
2024-09-26
0.7080.7420.6990.739+4.379%740,171-14.750%
2024-09-25
0.7110.7170.7010.708-0.282%766,646-11.017%
2024-09-24
0.6980.7110.6840.710+1.719%664,090-11.268%
2024-09-23
0.6930.7090.6830.698+0.722%1,298,965-9.742%
2024-09-22
0.7060.7060.6740.693-1.702%145,068-9.091%
2024-09-21
0.6930.7080.6920.705+1.879%496,278-10.638%
2024-09-20
0.6810.6980.6730.692+1.765%655,181-8.960%
2024-09-19
0.6510.6850.6510.680+4.615%462,475-7.353%
2024-09-18
0.6360.6500.6170.650+2.201%634,091-3.077%
2024-09-17
0.6280.6440.6230.636+0.952%499,799-0.943%
2024-09-16
0.6280.6360.6190.630+0.159%594,8790.000%
2024-09-15
0.6500.6550.6230.629-3.379%112,508+0.159%
2024-09-14
0.6580.6580.6450.651-1.064%192,960-3.226%
2024-09-13
0.6450.6610.6420.658+2.174%630,113-4.255%
2024-09-12
0.6330.6460.6290.644+1.899%569,245-2.174%
2024-09-11
0.6430.6430.6180.632-1.863%484,297-0.316%
2024-09-10
0.6430.6500.6340.644+0.312%633,641-2.174%
2024-09-09
0.6190.6460.6160.642+3.716%484,472-1.869%
2024-09-08
0.6060.6240.6040.619+1.977%121,861+1.777%
2024-09-07
0.5970.6160.5930.607+1.505%225,296+3.789%
2024-09-06
0.6170.6290.5780.598-3.236%506,369+5.351%
2024-09-05
0.6390.6410.6120.618-3.286%310,815+1.942%
2024-09-04
0.6240.6510.5980.639+2.404%492,489-1.408%
2024-09-03
0.6550.6650.6230.624-4.733%404,869+0.962%
2024-09-02
0.6290.6600.6280.655+4.134%328,159-3.817%
2024-09-01
0.6600.6610.6240.629-4.697%319,248+0.159%
2024-08-31
0.6740.6780.6540.660-2.077%82,355-4.545%
2024-08-30
0.6720.6820.6500.674+0.149%337,116-6.528%
2024-08-29
0.6690.6910.6630.673+0.448%579,992-6.389%
2024-08-28
0.6750.6900.6490.670-1.034%697,482-5.970%
2024-08-27
0.7080.7210.6590.677-4.243%598,606-6.942%
2024-08-26
0.7400.7510.7050.707-4.459%474,949-10.891%
2024-08-25
0.7490.7510.7210.740-1.465%378,234-14.865%
2024-08-24
0.7430.7570.7330.751+1.077%417,196-16.112%
2024-08-23
0.6950.7500.6940.743+6.753%854,862-15.209%
2024-08-22
0.6950.7050.6840.696+0.288%349,071-9.483%
2024-08-21
0.6650.7030.6600.694+4.361%526,698-9.222%
2024-08-20
0.6590.6770.6510.665+0.758%522,084-5.263%
2024-08-19
0.6440.6610.6440.660+2.167%452,755-4.545%
2024-08-18
0.6570.6680.6460.646-1.674%484,475-2.477%
2024-08-17
0.6480.6580.6430.657+1.233%589,318-4.110%
2024-08-16
0.6440.6560.6310.649+0.464%1,041,765-2.928%
2024-08-15
0.6550.6690.6340.646-1.374%896,481-2.477%
2024-08-14
0.6820.6860.6520.655-4.100%372,087-3.817%
2024-08-13
0.6780.6960.6620.683+0.886%541,510-7.760%
2024-08-12
0.6530.6860.6530.677+3.675%587,710-6.942%
2024-08-11
0.6880.6950.6510.653-5.087%309,296-3.522%
2024-08-10
0.6870.6930.6750.688+0.146%698,195-8.430%
2024-08-09
0.7030.7050.6780.687-2.553%916,242-8.297%
2024-08-08
0.6400.7070.6310.705+9.984%587,160-10.638%
2024-08-07
0.6450.6820.6310.641-0.620%850,955-1.716%
2024-08-06
0.6150.6580.6150.645+4.878%1,019,065-2.326%
2024-08-05
0.6620.6650.5410.615-6.959%2,830,860+2.439%
2024-08-04
0.6850.6940.6370.661-3.504%550,838-4.690%
2024-08-03
0.6880.7070.6650.685-0.581%561,499-8.029%
2024-08-02
0.7270.7280.6800.689-5.227%570,753-8.563%
2024-08-01
0.7320.7370.6900.727-0.547%703,854-13.343%
2024-07-31
0.7520.7560.7300.731-2.793%555,436-13.817%
2024-07-30
0.7560.7680.7390.752-0.529%502,895-16.223%
2024-07-29
0.7730.7970.7520.756-2.326%832,407-16.667%
2024-07-28
0.7770.7820.7630.774-0.514%541,967-18.605%
2024-07-27
0.7780.7880.7650.778-0.128%361,506-19.023%
2024-07-26
0.7440.7810.7430.779+4.704%679,230-19.127%
2024-07-25
0.7440.7490.7170.7440.000%660,081-15.323%
2024-07-24
0.7590.7740.7400.744-2.105%687,965-15.323%
2024-07-23
0.7730.7880.7430.760-1.554%936,414-17.105%
2024-07-22
0.8060.8100.7690.772-4.218%715,596-18.394%
2024-07-21
0.8060.8110.7690.8060.000%389,311-21.836%
2024-07-20
0.8100.8320.7900.806-0.494%297,478-21.836%
2024-07-19
0.8000.8290.7870.810+1.250%948,590-22.222%
2024-07-18
0.8060.8240.7840.800-0.744%1,080,381-21.250%
2024-07-17
0.8230.8380.8040.806-2.184%579,065-21.836%
2024-07-16
0.8240.8320.7870.8240.000%576,490-23.544%
2024-07-15
0.7920.8240.7910.824+3.909%535,298-23.544%
2024-07-14
0.7860.7970.7760.793+0.891%335,452-20.555%
2024-07-13
0.7710.7950.7690.786+1.946%260,430-19.847%
2024-07-12
0.7490.7710.7360.771+2.937%694,675-18.288%
2024-07-11
0.7460.7760.7410.749+0.402%883,621-15.888%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC