Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

May 15, 2026 1:23:52 AM EDT

0.37470USD-0.715%(-0.00270)679,135XTZ256,241USD

0.37470Bid 0.37500Ask 0.00030Spread

Composite
0.37470 Coinbase
0.37470 Gemini
0.37910 Bitstamp
0.37456 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.3784	0.3813	0.3740	0.3747	-0.847%	94,174	0.000%
2026-05-14	0.3753	0.3843	0.3703	0.3779	+0.693%	695,533	-0.847%
2026-05-13	0.3848	0.3923	0.3696	0.3753	-2.570%	986,146	-0.160%
2026-05-12	0.3965	0.3965	0.3800	0.3852	-2.948%	947,385	-2.726%
2026-05-11	0.4015	0.4022	0.3916	0.3969	-0.924%	451,333	-5.593%
2026-05-10	0.3874	0.4025	0.3828	0.4006	+3.407%	692,803	-6.465%
2026-05-09	0.3950	0.3994	0.3863	0.3874	-1.899%	311,210	-3.278%
2026-05-08	0.3758	0.3969	0.3751	0.3949	+5.194%	412,621	-5.115%
2026-05-07	0.3828	0.3841	0.3715	0.3754	-1.933%	567,333	-0.186%
2026-05-06	0.3746	0.3856	0.3733	0.3828	+2.162%	644,848	-2.116%
2026-05-05	0.3629	0.3766	0.3624	0.3747	+3.451%	421,376	0.000%
2026-05-04	0.3629	0.3727	0.3591	0.3622	-0.110%	744,516	+3.451%
2026-05-03	0.3663	0.3671	0.3608	0.3626	-0.929%	273,591	+3.337%
2026-05-02	0.3666	0.3707	0.3643	0.3660	-0.136%	197,488	+2.377%
2026-05-01	0.3646	0.3712	0.3640	0.3665	+0.328%	296,026	+2.237%
2026-04-30	0.3715	0.3733	0.3628	0.3653	-1.563%	428,729	+2.573%
2026-04-29	0.3849	0.3888	0.3634	0.3711	-3.635%	829,418	+0.970%
2026-04-28	0.3784	0.4000	0.3740	0.3851	+1.851%	1,462,198	-2.701%
2026-04-27	0.3709	0.3785	0.3607	0.3781	+1.667%	489,584	-0.899%
2026-04-26	0.3678	0.3720	0.3673	0.3719	+0.923%	143,323	+0.753%
2026-04-25	0.3719	0.3755	0.3657	0.3685	-0.994%	228,362	+1.682%
2026-04-24	0.3745	0.3792	0.3703	0.3722	-0.561%	615,114	+0.672%
2026-04-23	0.3724	0.3780	0.3532	0.3743	+0.564%	819,232	+0.107%
2026-04-22	0.3669	0.3813	0.3650	0.3722	+1.528%	444,650	+0.672%
2026-04-21	0.3661	0.3689	0.3600	0.3666	+0.027%	311,434	+2.209%
2026-04-20	0.3546	0.3725	0.3546	0.3665	+3.414%	689,849	+2.237%
2026-04-19	0.3651	0.3660	0.3533	0.3544	-3.063%	416,828	+5.728%
2026-04-18	0.3799	0.3808	0.3645	0.3656	-3.739%	345,568	+2.489%
2026-04-17	0.3762	0.3887	0.3670	0.3798	+0.876%	672,404	-1.343%
2026-04-16	0.3608	0.3767	0.3583	0.3765	+4.351%	910,639	-0.478%
2026-04-15	0.3464	0.3644	0.3447	0.3608	+4.187%	744,186	+3.853%
2026-04-14	0.3551	0.3563	0.3420	0.3463	-2.478%	1,661,530	+8.201%
2026-04-13	0.3424	0.3610	0.3390	0.3551	+3.861%	1,770,471	+5.520%
2026-04-12	0.3538	0.3540	0.3410	0.3419	-3.363%	224,298	+9.593%
2026-04-11	0.3589	0.3593	0.3515	0.3538	-1.421%	186,924	+5.907%
2026-04-10	0.3536	0.3645	0.3516	0.3589	+1.556%	890,200	+4.402%
2026-04-09	0.3519	0.3617	0.3482	0.3534	+0.369%	668,132	+6.027%
2026-04-08	0.3611	0.3670	0.3513	0.3521	-2.519%	556,195	+6.419%
2026-04-07	0.3428	0.3635	0.3382	0.3612	+5.676%	661,515	+3.738%
2026-04-06	0.3450	0.3579	0.3404	0.3418	-0.870%	829,830	+9.626%
2026-04-05	0.3487	0.3487	0.3381	0.3448	-1.118%	543,131	+8.672%
2026-04-04	0.3491	0.3503	0.3417	0.3487	-0.200%	694,381	+7.456%
2026-04-03	0.3428	0.3595	0.3419	0.3494	+1.955%	918,115	+7.241%
2026-04-02	0.3517	0.3528	0.3388	0.3427	-2.531%	665,946	+9.338%
2026-04-01	0.3516	0.3580	0.3472	0.3516	-0.227%	1,061,852	+6.570%
2026-03-31	0.3470	0.3560	0.3438	0.3524	+1.644%	1,955,649	+6.328%
2026-03-30	0.3402	0.3564	0.3396	0.3467	+1.941%	572,170	+8.076%
2026-03-29	0.3455	0.3459	0.3344	0.3401	-1.677%	439,940	+10.173%
2026-03-28	0.3513	0.3582	0.3449	0.3459	-1.537%	656,874	+8.326%
2026-03-27	0.3702	0.3745	0.3488	0.3513	-5.080%	965,071	+6.661%
2026-03-26	0.3894	0.3896	0.3662	0.3701	-4.834%	725,293	+1.243%
2026-03-25	0.4000	0.4018	0.3860	0.3889	-2.726%	780,467	-3.651%
2026-03-24	0.3939	0.4010	0.3903	0.3998	+1.498%	765,839	-6.278%
2026-03-23	0.3787	0.3943	0.3752	0.3939	+4.014%	758,833	-4.874%
2026-03-22	0.3891	0.3930	0.3744	0.3787	-2.623%	651,742	-1.056%
2026-03-21	0.4032	0.4041	0.3875	0.3889	-3.547%	748,992	-3.651%
2026-03-20	0.3893	0.4102	0.3888	0.4032	+3.624%	1,924,892	-7.068%
2026-03-19	0.3934	0.3992	0.3813	0.3891	-1.068%	1,507,641	-3.701%
2026-03-18	0.3971	0.4051	0.3810	0.3933	-0.907%	1,815,278	-4.729%
2026-03-17	0.4005	0.4042	0.3920	0.3969	-0.899%	1,175,294	-5.593%
2026-03-16	0.3871	0.4040	0.3843	0.4005	+3.488%	917,689	-6.442%
2026-03-15	0.3781	0.3902	0.3759	0.3870	+2.354%	753,716	-3.178%
2026-03-14	0.3737	0.3798	0.3681	0.3781	+1.259%	733,555	-0.899%
2026-03-13	0.3674	0.3820	0.3651	0.3734	+1.688%	2,126,065	+0.348%
2026-03-12	0.3657	0.3690	0.3583	0.3672	+0.603%	1,307,850	+2.042%
2026-03-11	0.3632	0.3702	0.3600	0.3650	+0.551%	1,368,214	+2.658%
2026-03-10	0.3631	0.3740	0.3594	0.3630	-0.055%	3,006,414	+3.223%
2026-03-09	0.3598	0.3728	0.3571	0.3632	+1.142%	1,895,955	+3.166%
2026-03-08	0.3614	0.3684	0.3578	0.3591	-0.636%	750,589	+4.344%
2026-03-07	0.3719	0.3730	0.3600	0.3614	-2.509%	1,722,250	+3.680%
2026-03-06	0.3840	0.3909	0.3660	0.3707	-3.464%	1,815,499	+1.079%
2026-03-05	0.3896	0.3909	0.3759	0.3840	-1.488%	1,275,520	-2.422%
2026-03-04	0.3764	0.3936	0.3692	0.3898	+3.560%	1,763,690	-3.874%
2026-03-03	0.3763	0.3830	0.3640	0.3764	+0.080%	1,721,029	-0.452%
2026-03-02	0.3714	0.3887	0.3681	0.3761	+1.293%	1,354,681	-0.372%
2026-03-01	0.3847	0.4466	0.3644	0.3713	-3.383%	2,624,089	+0.916%
2026-02-28	0.3831	0.3860	0.3583	0.3843	+0.261%	1,624,436	-2.498%
2026-02-27	0.3919	0.4018	0.3770	0.3833	-2.194%	1,185,509	-2.244%
2026-02-26	0.3955	0.3985	0.3819	0.3919	-0.835%	1,149,381	-4.389%
2026-02-25	0.3664	0.4084	0.3664	0.3952	+7.890%	1,261,382	-5.187%
2026-02-24	0.3690	0.3750	0.3628	0.3663	-0.543%	1,117,140	+2.293%
2026-02-23	0.3791	0.3793	0.3627	0.3683	-2.951%	946,272	+1.738%
2026-02-22	0.3885	0.3889	0.3742	0.3795	-2.417%	998,230	-1.265%
2026-02-21	0.3922	0.4000	0.3883	0.3889	-0.917%	637,208	-3.651%
2026-02-20	0.3829	0.3943	0.3806	0.3925	+2.614%	960,878	-4.535%
2026-02-19	0.3854	0.3881	0.3727	0.3825	-0.598%	803,544	-2.039%
2026-02-18	0.3949	0.4016	0.3829	0.3848	-2.558%	741,188	-2.625%
2026-02-17	0.3993	0.4005	0.3880	0.3949	-1.028%	711,165	-5.115%
2026-02-16	0.3978	0.4075	0.3952	0.3990	+0.226%	879,387	-6.090%
2026-02-15	0.4234	0.4242	0.3935	0.3981	-5.887%	684,610	-5.878%
2026-02-14	0.4063	0.4272	0.4063	0.4230	+4.059%	690,538	-11.418%
2026-02-13	0.4000	0.4075	0.3926	0.4065	+1.600%	1,772,540	-7.823%
2026-02-12	0.3944	0.4058	0.3867	0.4001	+1.497%	1,068,722	-6.348%
2026-02-11	0.4022	0.4028	0.3859	0.3942	-1.989%	1,258,251	-4.947%
2026-02-10	0.4112	0.4123	0.3990	0.4022	-2.093%	939,458	-6.837%
2026-02-09	0.4121	0.4211	0.3960	0.4108	-0.291%	1,729,041	-8.788%
2026-02-08	0.4212	0.4283	0.4064	0.4120	-2.370%	829,296	-9.053%
2026-02-07	0.4294	0.4305	0.4082	0.4220	-1.769%	1,234,105	-11.209%
2026-02-06	0.3936	0.4486	0.3584	0.4296	+9.369%	2,695,639	-12.779%
2026-02-05	0.4668	0.4725	0.3894	0.3928	-15.961%	2,770,600	-4.608%
2026-02-04	0.4731	0.4841	0.4564	0.4674	-1.205%	1,289,949	-19.833%
2026-02-03	0.4788	0.4908	0.4544	0.4731	-1.190%	1,819,198	-20.799%
2026-02-02	0.4616	0.4846	0.4482	0.4788	+3.839%	986,883	-21.742%
2026-02-01	0.4666	0.4737	0.4508	0.4611	-1.263%	885,560	-18.738%
2026-01-31	0.5048	0.5093	0.4336	0.4670	-7.543%	1,678,352	-19.764%
2026-01-30	0.5093	0.5140	0.4929	0.5051	-0.805%	1,348,494	-25.817%
2026-01-29	0.5362	0.5371	0.5020	0.5092	-4.929%	1,383,630	-26.414%
2026-01-28	0.5682	0.5705	0.5350	0.5356	-5.986%	924,518	-30.041%
2026-01-27	0.5652	0.5755	0.5493	0.5697	+0.707%	1,327,134	-34.229%
2026-01-26	0.5621	0.5852	0.5589	0.5657	+0.587%	1,313,695	-33.763%
2026-01-25	0.5850	0.5921	0.5567	0.5624	-3.830%	1,468,136	-33.375%
2026-01-24	0.5878	0.5902	0.5709	0.5848	-0.713%	726,461	-35.927%
2026-01-23	0.5800	0.6021	0.5788	0.5890	+1.727%	2,073,064	-36.384%
2026-01-22	0.5950	0.6000	0.5700	0.5790	-2.689%	763,240	-35.285%
2026-01-21	0.5530	0.6180	0.5530	0.5950	+7.401%	1,027,940	-37.025%
2026-01-20	0.6110	0.6130	0.5530	0.5540	-9.180%	676,840	-32.365%
2026-01-19	0.5820	0.6390	0.5390	0.6100	+4.811%	2,055,516	-38.574%
2026-01-18	0.6020	0.6390	0.5820	0.5820	-3.161%	1,284,065	-35.619%
2026-01-17	0.6180	0.6280	0.5970	0.6010	-2.908%	545,451	-37.654%
2026-01-16	0.5810	0.6260	0.5700	0.6190	+6.540%	1,007,416	-39.467%
2026-01-15	0.5780	0.6090	0.5690	0.5810	+0.519%	1,151,527	-35.508%
2026-01-14	0.5940	0.6010	0.5750	0.5780	-2.694%	1,070,832	-35.173%
2026-01-13	0.5550	0.6060	0.5530	0.5940	+7.027%	1,086,963	-36.919%
2026-01-12	0.5690	0.5840	0.5410	0.5550	-2.289%	1,620,246	-32.486%
2026-01-11	0.5800	0.5850	0.5640	0.5680	-2.238%	186,935	-34.032%
2026-01-10	0.5800	0.5990	0.5780	0.5810	+0.172%	355,400	-35.508%
2026-01-09	0.5870	0.6040	0.5730	0.5800	-1.193%	807,842	-35.397%
2026-01-08	0.5670	0.5970	0.5480	0.5870	+3.527%	1,095,399	-36.167%
2026-01-07	0.5980	0.5990	0.5600	0.5670	-5.025%	512,961	-33.915%
2026-01-06	0.5590	0.5990	0.5560	0.5970	+6.798%	742,075	-37.236%
2026-01-05	0.5460	0.5630	0.5360	0.5590	+2.947%	486,148	-32.970%
2026-01-04	0.5320	0.5610	0.5320	0.5430	+2.068%	350,099	-30.994%
2026-01-03	0.5280	0.5450	0.5260	0.5320	+0.758%	580,235	-29.568%
2026-01-02	0.5060	0.5290	0.4970	0.5280	+4.348%	622,008	-29.034%
2026-01-01	0.4950	0.5070	0.4850	0.5060	+2.429%	369,998	-25.949%
2025-12-31	0.5180	0.5310	0.4930	0.4940	-4.633%	1,827,748	-24.150%
2025-12-30	0.4910	0.5340	0.4860	0.5180	+5.499%	981,445	-27.664%
2025-12-29	0.4990	0.5080	0.4910	0.4910	-1.603%	431,167	-23.686%
2025-12-28	0.4850	0.4990	0.4820	0.4990	+2.887%	782,483	-24.910%
2025-12-27	0.4750	0.4860	0.4680	0.4850	+1.891%	468,231	-22.742%
2025-12-26	0.4440	0.4970	0.4420	0.4760	+7.449%	6,764,554	-21.282%
2025-12-25	0.4450	0.4730	0.4420	0.4430	-0.225%	1,366,842	-15.418%
2025-12-24	0.4440	0.4450	0.4280	0.4440	0.000%	90,771	-15.608%
2025-12-23	0.4430	0.4470	0.4340	0.4440	+0.226%	124,735	-15.608%
2025-12-22	0.4400	0.4540	0.4370	0.4430	+0.911%	148,761	-15.418%
2025-12-21	0.4510	0.4530	0.4320	0.4390	-2.876%	210,065	-14.647%
2025-12-20	0.4430	0.4540	0.4400	0.4520	+2.032%	383,808	-17.102%
2025-12-19	0.4290	0.4460	0.4210	0.4430	+3.263%	413,102	-15.418%
2025-12-18	0.4410	0.4510	0.4210	0.4290	-2.941%	846,279	-12.657%
2025-12-17	0.4600	0.4660	0.4380	0.4420	-4.121%	293,315	-15.226%
2025-12-16	0.4620	0.4670	0.4520	0.4610	-0.216%	493,055	-18.720%
2025-12-15	0.4800	0.4900	0.4570	0.4620	-3.549%	411,716	-18.896%
2025-12-14	0.5020	0.5060	0.4750	0.4790	-4.582%	255,918	-21.775%
2025-12-13	0.4920	0.5050	0.4920	0.5020	+2.033%	130,240	-25.359%
2025-12-12	0.5060	0.5070	0.4800	0.4920	-2.767%	481,767	-23.841%
2025-12-11	0.4930	0.5290	0.4850	0.5060	+2.429%	1,433,976	-25.949%
2025-12-10	0.4980	0.5110	0.4920	0.4940	-0.803%	516,265	-24.150%
2025-12-09	0.4940	0.5120	0.4810	0.4980	+1.014%	644,847	-24.759%
2025-12-08	0.4730	0.5030	0.4730	0.4930	+4.008%	628,205	-23.996%
2025-12-07	0.4800	0.4860	0.4650	0.4740	-1.250%	602,717	-20.949%
2025-12-06	0.4780	0.4860	0.4750	0.4800	+0.209%	1,769,880	-21.938%
2025-12-05	0.4960	0.4990	0.4660	0.4790	-3.427%	713,377	-21.775%
2025-12-04	0.5030	0.5080	0.4900	0.4960	-1.195%	321,578	-24.456%
2025-12-03	0.4860	0.5060	0.4830	0.5020	+3.505%	682,269	-25.359%
2025-12-02	0.4700	0.4930	0.4570	0.4850	+3.191%	1,117,832	-22.742%
2025-12-01	0.4840	0.4840	0.4560	0.4700	-2.893%	1,037,337	-20.277%
2025-11-30	0.4930	0.4960	0.4840	0.4840	-1.826%	240,227	-22.583%
2025-11-29	0.5040	0.5110	0.4910	0.4930	-2.183%	292,078	-23.996%
2025-11-28	0.5110	0.5110	0.4960	0.5040	-1.176%	432,567	-25.655%
2025-11-27	0.5100	0.5170	0.5080	0.5100	0.000%	504,610	-26.529%
2025-11-26	0.5080	0.5200	0.4920	0.5100	+0.592%	840,504	-26.529%
2025-11-25	0.5040	0.5120	0.4880	0.5070	+0.595%	214,870	-26.095%
2025-11-24	0.4880	0.5120	0.4820	0.5040	+3.279%	251,334	-25.655%
2025-11-23	0.4860	0.4990	0.4830	0.4880	+0.412%	349,827	-23.217%
2025-11-22	0.4990	0.5020	0.4800	0.4860	-2.605%	552,142	-22.901%
2025-11-21	0.5080	0.5190	0.4720	0.4990	-1.578%	975,752	-24.910%
2025-11-20	0.5350	0.5470	0.5020	0.5070	-5.056%	572,021	-26.095%
2025-11-19	0.5450	0.5460	0.5100	0.5340	-2.198%	515,583	-29.831%
2025-11-18	0.5290	0.5510	0.5190	0.5460	+3.214%	444,228	-31.374%
2025-11-17	0.5510	0.5600	0.5220	0.5290	-4.340%	496,764	-29.168%
2025-11-16	0.5700	0.5820	0.5370	0.5530	-3.490%	261,321	-32.242%
2025-11-15	0.5580	0.5890	0.5580	0.5730	+2.504%	339,530	-34.607%
2025-11-14	0.5670	0.5740	0.5460	0.5590	-1.411%	921,146	-32.970%
2025-11-13	0.5840	0.6090	0.5570	0.5670	-2.744%	421,871	-33.915%
2025-11-12	0.5930	0.6070	0.5720	0.5830	-1.852%	556,064	-35.729%
2025-11-11	0.6270	0.6400	0.5910	0.5940	-5.112%	420,204	-36.919%
2025-11-10	0.6270	0.6620	0.6200	0.6260	-0.318%	810,782	-40.144%
2025-11-09	0.6490	0.6490	0.6150	0.6280	-3.681%	612,679	-40.334%
2025-11-08	0.6980	0.7470	0.6320	0.6520	-6.456%	3,856,590	-42.531%
2025-11-07	0.6000	0.7160	0.5920	0.6970	+16.750%	5,424,835	-46.241%
2025-11-06	0.5350	0.6860	0.5250	0.5970	+11.589%	5,829,108	-37.236%
2025-11-05	0.5200	0.5410	0.5000	0.5350	+2.885%	291,310	-29.963%
2025-11-04	0.5330	0.5400	0.4960	0.5200	-2.072%	759,360	-27.942%
2025-11-03	0.5800	0.5800	0.5150	0.5310	-8.606%	493,989	-29.435%
2025-11-02	0.5790	0.5830	0.5610	0.5810	+0.345%	172,511	-35.508%
2025-11-01	0.5790	0.5880	0.5740	0.5790	-0.344%	334,553	-35.285%
2025-10-31	0.5640	0.5860	0.5640	0.5810	+2.832%	208,934	-35.508%
2025-10-30	0.5890	0.5960	0.5470	0.5650	-4.237%	367,393	-33.681%
2025-10-29	0.5910	0.6020	0.5740	0.5900	-0.169%	211,076	-36.492%
2025-10-28	0.6020	0.6190	0.5820	0.5910	-1.664%	195,221	-36.599%
2025-10-27	0.6150	0.6230	0.5970	0.6010	-2.117%	213,960	-37.654%
2025-10-26	0.6050	0.6210	0.6010	0.6140	+1.320%	219,178	-38.974%
2025-10-25	0.6010	0.6140	0.5950	0.6060	+0.331%	79,400	-38.168%
2025-10-24	0.5950	0.6080	0.5880	0.6040	+1.513%	348,309	-37.964%
2025-10-23	0.5820	0.6020	0.5800	0.5950	+1.884%	187,610	-37.025%
2025-10-22	0.5870	0.6090	0.5670	0.5840	-0.511%	443,692	-35.839%
2025-10-21	0.5990	0.6190	0.5770	0.5870	-2.003%	234,436	-36.167%
2025-10-20	0.5960	0.6140	0.5880	0.5990	+0.503%	190,845	-37.446%
2025-10-19	0.5870	0.6060	0.5770	0.5960	+2.055%	93,123	-37.131%
2025-10-18	0.5790	0.5920	0.5760	0.5840	+1.213%	286,976	-35.839%
2025-10-17	0.5960	0.6060	0.5560	0.5770	-3.350%	249,522	-35.061%
2025-10-16	0.6090	0.6250	0.5850	0.5970	-1.809%	522,191	-37.236%
2025-10-15	0.6280	0.6410	0.5970	0.6080	-3.339%	580,009	-38.372%
2025-10-14	0.6580	0.6590	0.5900	0.6290	-4.407%	729,709	-40.429%
2025-10-13	0.6300	0.6610	0.6240	0.6580	+4.114%	407,950	-43.055%
2025-10-12	0.5800	0.6420	0.5720	0.6320	+9.154%	588,067	-40.712%
2025-10-11	0.5630	0.6080	0.5560	0.5790	+2.478%	2,191,498	-35.285%
2025-10-10	0.6780	0.6900	0.4580	0.5650	-16.667%	3,730,024	-33.681%
2025-10-09	0.6860	0.6860	0.6590	0.6780	-1.166%	251,842	-44.735%
2025-10-08	0.6790	0.7010	0.6710	0.6860	+1.031%	517,300	-45.379%
2025-10-07	0.7170	0.7180	0.6710	0.6790	-5.432%	528,748	-44.816%
2025-10-06	0.7120	0.7320	0.7020	0.7180	+0.420%	687,508	-47.813%
2025-10-05	0.6930	0.7780	0.6890	0.7150	+3.175%	729,599	-47.594%
2025-10-04	0.7190	0.7200	0.6810	0.6930	-3.616%	299,310	-45.931%
2025-10-03	0.7110	0.7360	0.7040	0.7190	+0.983%	255,476	-47.886%
2025-10-02	0.7040	0.7170	0.6910	0.7120	+1.280%	441,008	-47.374%
2025-10-01	0.6690	0.7030	0.6690	0.7030	+5.082%	288,326	-46.700%
2025-09-30	0.6690	0.6730	0.6490	0.6690	-0.149%	162,250	-43.991%
2025-09-29	0.6740	0.6770	0.6520	0.6700	-0.741%	191,965	-44.075%
2025-09-28	0.6710	0.6760	0.6520	0.6750	+0.446%	129,801	-44.489%
2025-09-27	0.6790	0.6800	0.6670	0.6720	-1.176%	92,906	-44.241%
2025-09-26	0.6590	0.6860	0.6550	0.6800	+3.187%	238,820	-44.897%
2025-09-25	0.6980	0.7000	0.6430	0.6590	-5.587%	525,019	-43.141%
2025-09-24	0.7000	0.7200	0.6950	0.6980	-0.143%	170,972	-46.318%
2025-09-23	0.6990	0.7090	0.6870	0.6990	0.000%	231,096	-46.395%
2025-09-22	0.7500	0.7510	0.6810	0.6990	-6.800%	506,272	-46.395%
2025-09-21	0.7590	0.7630	0.7490	0.7500	-1.445%	124,460	-50.040%
2025-09-20	0.7560	0.7720	0.7510	0.7610	+0.661%	182,283	-50.762%
2025-09-19	0.7930	0.8320	0.7510	0.7560	-4.545%	629,109	-50.437%
2025-09-18	0.7900	0.8060	0.7750	0.7920	+0.380%	249,793	-52.689%
2025-09-17	0.7700	0.7940	0.7570	0.7890	+2.601%	382,388	-52.510%
2025-09-16	0.7550	0.7950	0.7510	0.7690	+1.854%	553,408	-51.274%
2025-09-15	0.7700	0.7780	0.7490	0.7550	-1.948%	514,078	-50.371%
2025-09-14	0.7990	0.8020	0.7550	0.7700	-3.509%	325,842	-51.338%
2025-09-13	0.7760	0.8120	0.7700	0.7980	+2.703%	672,469	-53.045%
2025-09-12	0.7570	0.8000	0.7550	0.7770	+2.778%	667,438	-51.776%
2025-09-11	0.7390	0.7600	0.7270	0.7560	+2.300%	266,513	-50.437%
2025-09-10	0.7210	0.7430	0.7160	0.7390	+2.497%	213,326	-49.296%
2025-09-09	0.7270	0.7460	0.7150	0.7210	-0.962%	217,627	-48.031%
2025-09-08	0.7110	0.7310	0.7050	0.7280	+2.535%	362,461	-48.530%
2025-09-07	0.7080	0.7130	0.7050	0.7100	+0.282%	169,073	-47.225%
2025-09-06	0.7160	0.7170	0.7050	0.7080	-0.840%	156,448	-47.076%
2025-09-05	0.7060	0.7310	0.7060	0.7140	+1.133%	228,618	-47.521%
2025-09-04	0.7280	0.7300	0.7000	0.7060	-2.889%	295,620	-46.926%
2025-09-03	0.7260	0.7390	0.7230	0.7270	0.000%	312,526	-48.459%
2025-09-02	0.7070	0.7300	0.7040	0.7270	+2.975%	408,993	-48.459%
2025-09-01	0.7190	0.7420	0.6930	0.7060	-1.808%	399,181	-46.926%
2025-08-31	0.7440	0.7480	0.7170	0.7190	-2.310%	215,011	-47.886%
2025-08-30	0.7330	0.7450	0.7260	0.7360	+0.409%	557,808	-49.090%
2025-08-29	0.7840	0.7840	0.7170	0.7330	-6.505%	796,512	-48.881%
2025-08-28	0.7870	0.8030	0.7750	0.7840	-0.254%	489,661	-52.207%
2025-08-27	0.7940	0.8030	0.7830	0.7860	-1.008%	310,090	-52.328%
2025-08-26	0.7820	0.7990	0.7740	0.7940	+1.535%	603,887	-52.809%
2025-08-25	0.8320	0.8430	0.7670	0.7820	-5.669%	556,276	-52.084%
2025-08-24	0.8580	0.8670	0.8190	0.8290	-3.154%	262,695	-54.801%
2025-08-23	0.8670	0.8780	0.8480	0.8560	-1.269%	257,797	-56.227%
2025-08-22	0.8010	0.8740	0.7750	0.8670	+8.240%	646,142	-56.782%
2025-08-21	0.8200	0.8530	0.7970	0.8010	-2.198%	310,922	-53.221%
2025-08-20	0.7830	0.8230	0.7780	0.8190	+4.866%	197,331	-54.249%
2025-08-19	0.8200	0.8340	0.7810	0.7810	-4.640%	439,743	-52.023%
2025-08-18	0.8570	0.8580	0.8060	0.8190	-4.545%	418,009	-54.249%
2025-08-17	0.8490	0.8790	0.8460	0.8580	+1.060%	394,880	-56.329%
2025-08-16	0.8330	0.8820	0.8290	0.8490	+2.043%	552,518	-55.866%
2025-08-15	0.8340	0.8580	0.8060	0.8320	-0.240%	582,506	-54.964%
2025-08-14	0.8870	0.9000	0.8240	0.8340	-5.975%	1,337,220	-55.072%
2025-08-13	0.8650	0.8920	0.8510	0.8870	+2.425%	1,095,970	-57.756%
2025-08-12	0.8190	0.9670	0.8060	0.8660	+5.868%	4,777,976	-56.732%
2025-08-11	0.8810	0.8980	0.8080	0.8180	-7.151%	1,199,460	-54.193%
2025-08-10	0.9070	0.9090	0.8600	0.8810	-2.759%	922,908	-57.469%
2025-08-09	0.8230	0.9980	0.8220	0.9060	+10.085%	3,651,239	-58.642%
2025-08-08	0.8080	0.8360	0.7960	0.8230	+1.856%	1,089,182	-54.471%
2025-08-07	0.7800	0.8090	0.7740	0.8080	+3.457%	590,526	-53.626%
2025-08-06	0.7670	0.7930	0.7470	0.7810	+1.693%	480,095	-52.023%
2025-08-05	0.7850	0.8290	0.7570	0.7680	-2.538%	1,273,769	-51.211%
2025-08-04	0.7610	0.7930	0.7540	0.7880	+3.548%	606,111	-52.449%
2025-08-03	0.7390	0.7670	0.7250	0.7610	+2.977%	539,420	-50.762%
2025-08-02	0.7560	0.7610	0.7190	0.7390	-2.119%	326,910	-49.296%
2025-08-01	0.7780	0.7840	0.7330	0.7550	-2.956%	956,193	-50.371%
2025-07-31	0.8300	0.8390	0.7720	0.7780	-6.378%	986,042	-51.838%
2025-07-30	0.8510	0.8630	0.7910	0.8310	-2.465%	853,139	-54.910%
2025-07-29	0.8610	0.9190	0.8300	0.8520	-1.160%	1,446,483	-56.021%
2025-07-28	0.9030	0.9280	0.8560	0.8620	-4.540%	1,382,558	-56.531%
2025-07-27	0.8990	0.9060	0.8780	0.9030	+0.445%	452,982	-58.505%
2025-07-26	0.8950	0.9180	0.8770	0.8990	+0.335%	845,197	-58.320%
2025-07-25	0.8750	0.9510	0.8390	0.8960	+2.517%	2,609,450	-58.181%
2025-07-24	0.8800	1.0260	0.8430	0.8740	-0.569%	2,968,956	-57.128%
2025-07-23	0.9680	1.0230	0.8660	0.8790	-9.194%	2,957,069	-57.372%
2025-07-22	0.9940	1.0010	0.9310	0.9680	-2.419%	3,162,134	-61.291%
2025-07-21	1.0730	1.0990	0.9900	0.9920	-7.549%	4,664,605	-62.228%
2025-07-20	1.0360	1.2200	0.9580	1.0730	+3.772%	20,592,949	-65.079%
2025-07-19	0.6980	1.2200	0.6840	1.0340	+48.350%	16,908,124	-63.762%
2025-07-18	0.6690	0.7580	0.6650	0.6970	+3.720%	1,416,570	-46.241%
2025-07-17	0.6580	0.6770	0.6390	0.6720	+2.439%	621,487	-44.241%
2025-07-16	0.6500	0.6720	0.6410	0.6560	+0.613%	401,130	-42.881%
2025-07-15	0.6370	0.6540	0.6190	0.6520	+2.194%	344,312	-42.531%
2025-07-14	0.6430	0.6640	0.6280	0.6380	-0.778%	338,634	-41.270%
2025-07-13	0.6230	0.6520	0.6170	0.6430	+3.210%	255,730	-41.726%
2025-07-12	0.5990	0.6470	0.5920	0.6230	+4.007%	531,354	-39.856%
2025-07-11	0.5930	0.6200	0.5860	0.5990	+1.182%	402,526	-37.446%
2025-07-10	0.5600	0.5930	0.5560	0.5920	+5.714%	271,087	-36.706%
2025-07-09	0.5370	0.5630	0.5330	0.5600	+4.673%	200,772	-33.089%
2025-07-08	0.5230	0.5390	0.5180	0.5350	+2.490%	148,934	-29.963%
2025-07-07	0.5300	0.5350	0.5150	0.5220	-1.323%	128,848	-28.218%
2025-07-06	0.5270	0.5360	0.5180	0.5290	+0.380%	200,795	-29.168%
2025-07-05	0.5310	0.5340	0.5180	0.5270	-0.378%	124,036	-28.899%
2025-07-04	0.5510	0.5550	0.5250	0.5290	-3.993%	192,508	-29.168%
2025-07-03	0.5510	0.5600	0.5480	0.5510	0.000%	201,107	-31.996%
2025-07-02	0.5160	0.5560	0.5150	0.5510	+6.576%	263,002	-31.996%
2025-07-01	0.5400	0.5420	0.5140	0.5170	-3.903%	185,422	-27.524%
2025-06-30	0.5500	0.5500	0.5310	0.5380	-2.182%	122,638	-30.353%
2025-06-29	0.5360	0.5510	0.5290	0.5500	+2.804%	221,438	-31.873%
2025-06-28	0.5280	0.5370	0.5220	0.5350	+1.134%	150,447	-29.963%
2025-06-27	0.5240	0.5380	0.5210	0.5290	+1.341%	316,805	-29.168%
2025-06-26	0.5280	0.5400	0.5160	0.5220	-0.949%	125,707	-28.218%
2025-06-25	0.5370	0.5430	0.5240	0.5270	-1.679%	229,986	-28.899%
2025-06-24	0.5340	0.5420	0.5280	0.5360	+0.563%	413,814	-30.093%
2025-06-23	0.4940	0.5360	0.4890	0.5330	+7.460%	1,166,438	-29.700%
2025-06-22	0.5080	0.5100	0.4730	0.4960	-1.976%	665,821	-24.456%
2025-06-21	0.5160	0.5260	0.4910	0.5060	-1.748%	400,279	-25.949%
2025-06-20	0.5350	0.5390	0.5060	0.5150	-3.195%	511,984	-27.243%
2025-06-19	0.5370	0.5430	0.5250	0.5320	-0.931%	220,436	-29.568%
2025-06-18	0.5410	0.5460	0.5220	0.5370	-0.556%	558,381	-30.223%
2025-06-17	0.5610	0.5690	0.5330	0.5400	-3.915%	151,153	-30.611%
2025-06-16	0.5610	0.5830	0.5550	0.5620	+0.357%	298,126	-33.327%
2025-06-15	0.5600	0.5640	0.5480	0.5600	0.000%	157,653	-33.089%
2025-06-14	0.5720	0.5750	0.5530	0.5600	-1.926%	182,693	-33.089%
2025-06-13	0.5880	0.5880	0.5500	0.5710	-3.220%	449,476	-34.378%
2025-06-12	0.6150	0.6160	0.5880	0.5900	-3.595%	444,321	-36.492%
2025-06-11	0.6220	0.6380	0.6030	0.6120	-1.608%	336,461	-38.775%
2025-06-10	0.5940	0.6260	0.5910	0.6220	+4.890%	561,180	-39.759%
2025-06-09	0.5720	0.5940	0.5570	0.5930	+3.671%	363,915	-36.813%
2025-06-08	0.5710	0.5820	0.5630	0.5720	+0.351%	264,156	-34.493%
2025-06-07	0.5560	0.5730	0.5540	0.5700	+2.703%	172,632	-34.263%
2025-06-06	0.5400	0.5660	0.5390	0.5550	+2.588%	523,994	-32.486%
2025-06-05	0.5760	0.5830	0.5340	0.5410	-5.913%	573,467	-30.739%
2025-06-04	0.5870	0.5940	0.5690	0.5750	-2.044%	298,538	-34.835%
2025-06-03	0.5800	0.5960	0.5800	0.5870	+1.033%	418,329	-36.167%
2025-06-02	0.5720	0.5820	0.5590	0.5810	+1.751%	452,156	-35.508%
2025-06-01	0.5690	0.5760	0.5570	0.5710	0.000%	221,757	-34.378%
2025-05-31	0.5640	0.5760	0.5470	0.5710	+1.421%	700,094	-34.378%
2025-05-30	0.6170	0.6210	0.5610	0.5630	-8.752%	648,085	-33.446%
2025-05-29	0.6450	0.6570	0.6130	0.6170	-4.044%	702,896	-39.271%
2025-05-28	0.6220	0.6460	0.6140	0.6430	+3.376%	591,856	-41.726%
2025-05-27	0.6120	0.6290	0.5970	0.6220	+1.800%	621,918	-39.759%
2025-05-26	0.6200	0.6240	0.6050	0.6110	-1.292%	976,087	-38.674%
2025-05-25	0.6160	0.6190	0.5960	0.6190	+0.487%	295,708	-39.467%
2025-05-24	0.6170	0.6350	0.6140	0.6160	-0.162%	154,091	-39.172%
2025-05-23	0.6570	0.6740	0.6140	0.6170	-6.088%	694,309	-39.271%
2025-05-22	0.6360	0.6620	0.6330	0.6570	+3.302%	620,153	-42.968%
2025-05-21	0.6260	0.6450	0.6130	0.6360	+1.760%	1,009,229	-41.085%
2025-05-20	0.6160	0.6330	0.6020	0.6250	+1.461%	335,248	-40.048%
2025-05-19	0.6380	0.6380	0.5910	0.6160	-3.297%	695,351	-39.172%
2025-05-18	0.6130	0.6450	0.6000	0.6370	+3.915%	572,811	-41.177%
2025-05-17	0.6360	0.6360	0.6050	0.6130	-3.768%	342,858	-38.874%
2025-05-16	0.6400	0.6690	0.6310	0.6370	-0.313%	685,886	-41.177%
2025-05-15	0.6720	0.6770	0.6250	0.6390	-4.911%	838,374	-41.362%
2025-05-14	0.6940	0.7000	0.6630	0.6720	-3.170%	711,537	-44.241%
2025-05-13	0.6840	0.7020	0.6470	0.6940	+1.462%	620,614	-46.009%
2025-05-12	0.6670	0.7020	0.6440	0.6840	+2.549%	1,627,244	-45.219%
2025-05-11	0.6920	0.6970	0.6520	0.6670	-3.613%	375,744	-43.823%

.dark-mode .qTpFtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTpFtg{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase