Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

May 24, 2025 3:45:37 PM EDT

0.62200USD-2.508%(-0.01600)139,263XTZ87,232USD

0.62200Bid 0.62400Ask 0.00200Spread

Composite
0.62281 Kraken
0.62300 Coinbase
0.62200 Bitfinex
0.62281 Gemini
0.62440 OKX
0.62260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-24	0.617	0.635	0.614	0.622	+0.810%	83,998	0.000%
2025-05-23	0.657	0.674	0.614	0.617	-6.088%	694,309	+0.810%
2025-05-22	0.636	0.662	0.633	0.657	+3.302%	620,153	-5.327%
2025-05-21	0.626	0.645	0.613	0.636	+1.760%	1,009,229	-2.201%
2025-05-20	0.616	0.633	0.602	0.625	+1.461%	335,248	-0.480%
2025-05-19	0.638	0.638	0.591	0.616	-3.297%	695,351	+0.974%
2025-05-18	0.613	0.645	0.600	0.637	+3.915%	572,811	-2.355%
2025-05-17	0.636	0.636	0.605	0.613	-3.768%	342,858	+1.468%
2025-05-16	0.640	0.669	0.631	0.637	-0.313%	685,886	-2.355%
2025-05-15	0.672	0.677	0.625	0.639	-4.911%	838,374	-2.660%
2025-05-14	0.694	0.700	0.663	0.672	-3.170%	711,537	-7.440%
2025-05-13	0.684	0.702	0.647	0.694	+1.462%	620,614	-10.375%
2025-05-12	0.667	0.702	0.644	0.684	+2.549%	1,627,244	-9.064%
2025-05-11	0.692	0.697	0.652	0.667	-3.613%	375,744	-6.747%
2025-05-10	0.631	0.692	0.626	0.692	+9.841%	668,973	-10.116%
2025-05-09	0.597	0.635	0.591	0.630	+5.882%	683,697	-1.270%
2025-05-08	0.542	0.602	0.538	0.595	+10.185%	944,919	+4.538%
2025-05-07	0.537	0.546	0.529	0.540	+0.746%	424,086	+15.185%
2025-05-06	0.541	0.544	0.514	0.536	-0.924%	502,457	+16.045%
2025-05-05	0.537	0.547	0.529	0.541	+0.933%	536,239	+14.972%
2025-05-04	0.557	0.560	0.534	0.536	-3.770%	730,703	+16.045%
2025-05-03	0.572	0.576	0.545	0.557	-2.452%	370,776	+11.670%
2025-05-02	0.565	0.573	0.558	0.571	+1.062%	627,899	+8.932%
2025-05-01	0.552	0.583	0.551	0.565	+2.355%	1,198,142	+10.088%
2025-04-30	0.555	0.563	0.533	0.552	-0.541%	794,928	+12.681%
2025-04-29	0.555	0.570	0.547	0.555	0.000%	827,506	+12.072%
2025-04-28	0.551	0.567	0.535	0.555	+0.726%	1,425,752	+12.072%
2025-04-27	0.572	0.577	0.543	0.551	-3.671%	894,065	+12.886%
2025-04-26	0.566	0.586	0.556	0.572	+1.060%	1,172,237	+8.741%
2025-04-25	0.553	0.580	0.547	0.566	+2.351%	1,596,512	+9.894%
2025-04-24	0.542	0.555	0.520	0.553	+2.030%	1,241,852	+12.477%
2025-04-23	0.535	0.550	0.528	0.542	+1.308%	1,296,221	+14.760%
2025-04-22	0.502	0.545	0.493	0.535	+6.786%	1,190,896	+16.262%
2025-04-21	0.496	0.518	0.493	0.501	+1.212%	806,094	+24.152%
2025-04-20	0.505	0.511	0.485	0.495	-1.786%	546,895	+25.657%
2025-04-19	0.501	0.507	0.498	0.504	+0.599%	334,497	+23.413%
2025-04-18	0.499	0.505	0.489	0.501	+0.805%	414,147	+24.152%
2025-04-17	0.492	0.507	0.486	0.497	+1.016%	1,391,762	+25.151%
2025-04-16	0.494	0.515	0.490	0.492	-0.405%	1,085,182	+26.423%
2025-04-15	0.495	0.526	0.489	0.494	0.000%	1,565,209	+25.911%
2025-04-14	0.504	0.516	0.490	0.494	-1.789%	1,078,692	+25.911%
2025-04-13	0.559	0.561	0.495	0.503	-9.695%	1,697,408	+23.658%
2025-04-12	0.543	0.559	0.532	0.557	+2.768%	963,533	+11.670%
2025-04-11	0.543	0.557	0.534	0.542	-0.184%	1,513,815	+14.760%
2025-04-10	0.605	0.605	0.530	0.543	-10.248%	1,853,962	+14.549%
2025-04-09	0.575	0.620	0.552	0.605	+5.217%	1,751,738	+2.810%
2025-04-08	0.594	0.614	0.570	0.575	-3.361%	488,475	+8.174%
2025-04-07	0.582	0.611	0.531	0.595	+2.234%	1,488,706	+4.538%
2025-04-06	0.657	0.657	0.570	0.582	-11.280%	648,255	+6.873%
2025-04-05	0.655	0.664	0.649	0.656	+0.306%	194,896	-5.183%
2025-04-04	0.650	0.661	0.631	0.654	+0.615%	608,473	-4.893%
2025-04-03	0.637	0.677	0.622	0.650	+2.041%	1,185,302	-4.308%
2025-04-02	0.664	0.695	0.637	0.637	-3.922%	992,435	-2.355%
2025-04-01	0.654	0.678	0.649	0.663	+1.376%	305,958	-6.184%
2025-03-31	0.655	0.665	0.633	0.654	0.000%	367,176	-4.893%
2025-03-30	0.653	0.663	0.641	0.654	+0.307%	282,380	-4.893%
2025-03-29	0.678	0.682	0.643	0.652	-3.835%	469,191	-4.601%
2025-03-28	0.728	0.733	0.671	0.678	-7.250%	473,843	-8.260%
2025-03-27	0.722	0.739	0.715	0.731	+1.247%	280,007	-14.911%
2025-03-26	0.731	0.749	0.713	0.722	-1.231%	603,302	-13.850%
2025-03-25	0.722	0.733	0.712	0.731	+1.247%	402,866	-14.911%
2025-03-24	0.695	0.731	0.682	0.722	+3.885%	782,432	-13.850%
2025-03-23	0.691	0.701	0.680	0.695	+0.434%	304,508	-10.504%
2025-03-22	0.686	0.711	0.678	0.692	+1.022%	485,411	-10.116%
2025-03-21	0.709	0.711	0.682	0.685	-3.385%	248,852	-9.197%
2025-03-20	0.730	0.734	0.702	0.709	-2.877%	410,888	-12.271%
2025-03-19	0.708	0.731	0.708	0.730	+3.107%	489,554	-14.795%
2025-03-18	0.716	0.719	0.680	0.708	-0.979%	418,630	-12.147%
2025-03-17	0.681	0.717	0.680	0.715	+5.147%	564,645	-13.007%
2025-03-16	0.712	0.718	0.676	0.680	-4.628%	468,206	-8.529%
2025-03-15	0.708	0.717	0.700	0.713	+0.849%	311,586	-12.763%
2025-03-14	0.676	0.715	0.674	0.707	+4.431%	841,451	-12.023%
2025-03-13	0.687	0.700	0.663	0.677	-1.312%	836,189	-8.124%
2025-03-12	0.676	0.708	0.659	0.686	+1.630%	1,077,535	-9.329%
2025-03-11	0.640	0.706	0.607	0.675	+5.634%	1,260,616	-7.852%
2025-03-10	0.680	0.727	0.638	0.639	-5.752%	1,370,473	-2.660%
2025-03-09	0.740	0.745	0.672	0.678	-8.502%	545,547	-8.260%
2025-03-08	0.762	0.765	0.733	0.741	-2.628%	274,368	-16.059%
2025-03-07	0.767	0.798	0.727	0.761	-0.653%	865,912	-18.265%
2025-03-06	0.776	0.798	0.758	0.766	-1.289%	820,427	-18.799%
2025-03-05	0.734	0.779	0.732	0.776	+5.578%	1,007,594	-19.845%
2025-03-04	0.740	0.745	0.680	0.735	-0.810%	1,118,921	-15.374%
2025-03-03	0.860	0.869	0.733	0.741	-13.737%	794,209	-16.059%
2025-03-02	0.764	0.862	0.751	0.859	+12.288%	1,195,938	-27.590%
2025-03-01	0.766	0.773	0.737	0.765	-0.261%	289,694	-18.693%
2025-02-28	0.762	0.774	0.700	0.767	+0.656%	1,135,294	-18.905%
2025-02-27	0.760	0.786	0.740	0.762	+0.395%	710,688	-18.373%
2025-02-26	0.777	0.789	0.740	0.759	-2.317%	1,851,302	-18.050%
2025-02-25	0.774	0.796	0.727	0.777	+0.388%	1,400,972	-19.949%
2025-02-24	0.866	0.867	0.763	0.774	-10.624%	1,023,149	-19.638%
2025-02-23	0.894	0.895	0.859	0.866	-3.132%	388,333	-28.176%
2025-02-22	0.870	0.898	0.868	0.894	+2.641%	433,178	-30.425%
2025-02-21	0.896	0.920	0.853	0.871	-2.790%	531,321	-28.588%
2025-02-20	0.872	0.899	0.864	0.896	+2.635%	553,364	-30.580%
2025-02-19	0.852	0.877	0.841	0.873	+2.225%	486,560	-28.751%
2025-02-18	0.890	0.896	0.825	0.854	-4.153%	707,076	-27.166%
2025-02-17	0.898	0.922	0.876	0.891	-0.890%	593,454	-30.191%
2025-02-16	0.887	0.934	0.862	0.899	+1.353%	1,363,999	-30.812%
2025-02-15	0.913	0.926	0.877	0.887	-2.954%	635,283	-29.876%
2025-02-14	0.900	0.930	0.889	0.914	+1.669%	1,062,494	-31.947%
2025-02-13	0.919	0.924	0.875	0.899	-2.070%	588,491	-30.812%
2025-02-12	0.864	0.923	0.844	0.918	+6.250%	1,210,859	-32.244%
2025-02-11	0.893	0.928	0.855	0.864	-3.247%	713,689	-28.009%
2025-02-10	0.880	0.901	0.852	0.893	+1.362%	620,879	-30.347%
2025-02-09	0.877	0.927	0.847	0.881	+0.342%	843,079	-29.398%
2025-02-08	0.837	0.880	0.827	0.878	+4.898%	454,510	-29.157%
2025-02-07	0.832	0.880	0.812	0.837	+0.601%	919,752	-25.687%
2025-02-06	0.863	0.885	0.822	0.832	-3.704%	745,418	-25.240%
2025-02-05	0.879	0.912	0.855	0.864	-1.818%	462,182	-28.009%
2025-02-04	0.941	0.950	0.842	0.880	-6.383%	1,277,532	-29.318%
2025-02-03	0.887	0.952	0.685	0.940	+5.975%	3,988,348	-33.830%
2025-02-02	1.005	1.027	0.845	0.887	-12.091%	1,976,932	-29.876%
2025-02-01	1.093	1.103	0.984	1.009	-7.601%	1,309,821	-38.355%
2025-01-31	1.092	1.136	1.072	1.092	+0.092%	771,921	-43.040%
2025-01-30	1.061	1.121	1.053	1.091	+2.925%	891,441	-42.988%
2025-01-29	1.045	1.091	1.029	1.060	+1.242%	1,343,329	-41.321%
2025-01-28	1.100	1.113	1.037	1.047	-4.818%	823,923	-40.592%
2025-01-27	1.116	1.123	1.011	1.100	-1.434%	1,600,404	-43.455%
2025-01-26	1.153	1.174	1.116	1.116	-3.209%	735,452	-44.265%
2025-01-25	1.145	1.176	1.130	1.153	+0.611%	378,423	-46.054%
2025-01-24	1.171	1.199	1.136	1.146	-2.051%	595,821	-45.724%
2025-01-23	1.180	1.198	1.136	1.170	-0.763%	990,877	-46.838%
2025-01-22	1.223	1.227	1.175	1.179	-3.676%	1,060,854	-47.243%
2025-01-21	1.237	1.248	1.181	1.224	-1.051%	1,384,814	-49.183%
2025-01-20	1.218	1.330	1.189	1.237	+1.560%	3,362,994	-49.717%
2025-01-19	1.328	1.359	1.194	1.218	-8.283%	1,943,131	-48.933%
2025-01-18	1.420	1.428	1.304	1.328	-6.413%	1,374,620	-53.163%
2025-01-17	1.354	1.429	1.354	1.419	+4.878%	1,871,900	-56.166%
2025-01-16	1.349	1.402	1.323	1.353	+0.297%	2,251,267	-54.028%
2025-01-15	1.270	1.354	1.255	1.349	+6.137%	1,871,405	-53.892%
2025-01-14	1.235	1.277	1.225	1.271	+2.915%	1,274,252	-51.062%
2025-01-13	1.258	1.287	1.163	1.235	-1.672%	2,699,244	-49.636%
2025-01-12	1.281	1.302	1.243	1.256	-1.798%	1,580,059	-50.478%
2025-01-11	1.285	1.309	1.255	1.279	-0.389%	833,852	-51.368%
2025-01-10	1.275	1.296	1.230	1.284	+0.785%	1,671,855	-51.558%
2025-01-09	1.325	1.511	1.238	1.274	-3.849%	5,585,462	-51.177%
2025-01-08	1.309	1.343	1.261	1.325	+1.145%	2,625,059	-53.057%
2025-01-07	1.449	1.471	1.306	1.310	-9.593%	2,349,071	-52.519%
2025-01-06	1.448	1.489	1.422	1.449	+0.138%	2,643,934	-57.074%
2025-01-05	1.418	1.452	1.400	1.447	+2.045%	1,180,954	-57.015%
2025-01-04	1.441	1.464	1.401	1.418	-1.185%	1,037,241	-56.135%
2025-01-03	1.366	1.442	1.349	1.435	+5.051%	2,437,457	-56.655%
2025-01-02	1.367	1.431	1.353	1.366	+0.220%	3,407,509	-54.466%
2025-01-01	1.283	1.382	1.262	1.363	+6.235%	2,025,205	-54.365%
2024-12-31	1.352	1.361	1.277	1.283	-5.104%	4,193,813	-51.520%
2024-12-30	1.336	1.410	1.270	1.352	+1.198%	5,440,898	-53.994%
2024-12-29	1.428	1.439	1.327	1.336	-6.443%	2,002,386	-53.443%
2024-12-28	1.341	1.467	1.317	1.428	+6.726%	1,775,948	-56.443%
2024-12-27	1.347	1.399	1.308	1.338	-0.594%	4,662,197	-53.513%
2024-12-26	1.442	1.461	1.326	1.346	-6.657%	5,637,796	-53.789%
2024-12-25	1.428	1.446	1.392	1.442	+0.769%	3,143,071	-56.865%
2024-12-24	1.353	1.462	1.320	1.431	+5.531%	6,071,354	-56.534%
2024-12-23	1.254	1.363	1.216	1.356	+8.393%	6,982,350	-54.130%
2024-12-22	1.299	1.299	1.204	1.251	-3.621%	3,339,547	-50.280%
2024-12-21	1.245	1.457	1.241	1.298	+3.840%	6,101,753	-52.080%
2024-12-20	1.202	1.276	1.079	1.250	+4.080%	7,691,516	-50.240%
2024-12-19	1.329	1.354	1.147	1.201	-9.563%	9,411,845	-48.210%
2024-12-18	1.447	1.508	1.311	1.328	-8.160%	6,339,959	-53.163%
2024-12-17	1.456	1.553	1.429	1.446	-0.823%	7,114,347	-56.985%
2024-12-16	1.504	1.539	1.400	1.458	-2.994%	6,934,778	-57.339%
2024-12-15	1.408	1.555	1.371	1.503	+6.747%	4,636,950	-58.616%
2024-12-14	1.475	1.493	1.378	1.408	-4.607%	2,653,211	-55.824%
2024-12-13	1.479	1.497	1.429	1.476	-0.135%	4,201,600	-57.859%
2024-12-12	1.479	1.555	1.452	1.478	-0.270%	4,332,068	-57.916%
2024-12-11	1.421	1.516	1.358	1.482	+4.366%	6,984,484	-58.030%
2024-12-10	1.437	1.480	1.271	1.420	-1.389%	8,206,120	-56.197%
2024-12-09	1.756	1.756	1.250	1.440	-17.949%	8,840,490	-56.806%
2024-12-08	1.794	1.847	1.722	1.755	-2.065%	2,715,524	-64.558%
2024-12-07	1.759	1.910	1.727	1.792	+1.934%	10,090,989	-65.290%
2024-12-06	1.650	1.791	1.614	1.758	+6.481%	11,522,063	-64.619%
2024-12-05	1.724	1.747	1.619	1.651	-4.290%	20,948,303	-62.326%
2024-12-04	1.719	1.856	1.630	1.725	+0.407%	18,202,006	-63.942%
2024-12-03	1.641	1.748	1.500	1.718	+4.756%	19,118,000	-63.795%
2024-12-02	1.664	1.751	1.544	1.640	-1.442%	15,550,688	-62.073%
2024-12-01	1.674	1.800	1.547	1.664	-0.538%	13,183,322	-62.620%
2024-11-30	1.368	1.867	1.308	1.673	+22.206%	23,195,035	-62.821%
2024-11-29	1.278	1.397	1.236	1.369	+7.037%	5,576,429	-54.565%
2024-11-28	1.271	1.292	1.226	1.279	+0.788%	4,577,169	-51.368%
2024-11-27	1.198	1.330	1.171	1.269	+5.750%	7,835,780	-50.985%
2024-11-26	1.243	1.289	1.134	1.200	-3.537%	9,079,622	-48.167%
2024-11-25	1.413	1.417	1.223	1.244	-12.023%	13,225,656	-50.000%
2024-11-24	1.151	1.619	1.141	1.414	+22.743%	39,711,365	-56.011%
2024-11-23	1.128	1.225	1.111	1.152	+2.128%	11,481,411	-46.007%
2024-11-22	1.059	1.150	1.030	1.128	+6.616%	14,893,097	-44.858%
2024-11-21	1.059	1.117	1.009	1.058	-0.189%	13,482,007	-41.210%
2024-11-20	1.054	1.175	1.000	1.060	+0.474%	12,054,886	-41.321%
2024-11-19	1.177	1.244	1.024	1.055	-10.441%	14,911,657	-41.043%
2024-11-18	0.794	1.370	0.783	1.178	+48.363%	23,030,282	-47.199%
2024-11-17	0.869	0.881	0.773	0.794	-8.736%	2,242,417	-21.662%
2024-11-16	0.748	0.900	0.746	0.870	+16.310%	2,813,825	-28.506%
2024-11-15	0.709	0.750	0.686	0.748	+5.352%	968,947	-16.845%
2024-11-14	0.734	0.756	0.695	0.710	-3.270%	1,259,714	-12.394%
2024-11-13	0.741	0.753	0.690	0.734	-0.811%	1,471,947	-15.259%
2024-11-12	0.753	0.773	0.693	0.740	-1.857%	1,815,391	-15.946%
2024-11-11	0.720	0.760	0.704	0.754	+4.722%	1,630,584	-17.507%
2024-11-10	0.688	0.744	0.683	0.720	+4.651%	1,685,213	-13.611%
2024-11-09	0.672	0.690	0.657	0.688	+2.381%	696,702	-9.593%
2024-11-08	0.658	0.672	0.644	0.672	+2.283%	788,473	-7.440%
2024-11-07	0.653	0.664	0.638	0.657	+0.613%	451,128	-5.327%
2024-11-06	0.615	0.659	0.615	0.653	+6.179%	763,666	-4.747%
2024-11-05	0.592	0.617	0.591	0.615	+3.885%	338,505	+1.138%
2024-11-04	0.599	0.607	0.579	0.592	-1.333%	275,673	+5.068%
2024-11-03	0.624	0.625	0.594	0.600	-3.382%	594,732	+3.667%
2024-11-02	0.628	0.635	0.616	0.621	-1.272%	119,689	+0.161%
2024-11-01	0.630	0.641	0.616	0.629	-0.317%	318,403	-1.113%
2024-10-31	0.661	0.665	0.627	0.631	-4.683%	375,058	-1.426%
2024-10-30	0.678	0.679	0.659	0.662	-2.360%	687,763	-6.042%
2024-10-29	0.648	0.692	0.648	0.678	+4.468%	462,279	-8.260%
2024-10-28	0.638	0.654	0.627	0.649	+1.724%	372,512	-4.160%
2024-10-27	0.630	0.643	0.629	0.638	+1.270%	163,283	-2.508%
2024-10-26	0.624	0.639	0.619	0.630	+0.478%	148,874	-1.270%
2024-10-25	0.669	0.674	0.613	0.627	-6.278%	496,055	-0.797%
2024-10-24	0.663	0.675	0.659	0.669	+1.057%	238,143	-7.025%
2024-10-23	0.685	0.686	0.647	0.662	-3.358%	235,367	-6.042%
2024-10-22	0.694	0.702	0.678	0.685	-1.297%	360,857	-9.197%
2024-10-21	0.710	0.715	0.687	0.694	-2.254%	398,447	-10.375%
2024-10-20	0.694	0.711	0.685	0.710	+2.305%	280,849	-12.394%
2024-10-19	0.694	0.703	0.686	0.694	0.000%	182,927	-10.375%
2024-10-18	0.678	0.695	0.670	0.694	+2.511%	399,135	-10.375%
2024-10-17	0.692	0.696	0.670	0.677	-2.026%	280,239	-8.124%
2024-10-16	0.701	0.704	0.686	0.691	-1.427%	271,178	-9.986%
2024-10-15	0.708	0.716	0.681	0.701	-0.989%	619,914	-11.270%
2024-10-14	0.689	0.713	0.682	0.708	+2.758%	429,006	-12.147%
2024-10-13	0.694	0.696	0.677	0.689	-0.577%	181,001	-9.724%
2024-10-12	0.684	0.703	0.683	0.693	+1.464%	252,919	-10.245%
2024-10-11	0.651	0.684	0.649	0.683	+5.077%	316,165	-8.931%
2024-10-10	0.649	0.659	0.629	0.650	+0.154%	465,490	-4.308%
2024-10-09	0.656	0.662	0.634	0.649	-0.916%	367,321	-4.160%
2024-10-08	0.662	0.669	0.650	0.655	-1.057%	532,118	-5.038%
2024-10-07	0.678	0.687	0.661	0.662	-2.216%	720,163	-6.042%
2024-10-06	0.665	0.678	0.661	0.677	+1.805%	303,014	-8.124%
2024-10-05	0.657	0.668	0.651	0.665	+1.372%	183,775	-6.466%
2024-10-04	0.639	0.661	0.635	0.656	+2.821%	546,889	-5.183%
2024-10-03	0.643	0.651	0.622	0.638	-0.778%	780,955	-2.508%
2024-10-02	0.659	0.679	0.635	0.643	-2.428%	638,305	-3.266%
2024-10-01	0.705	0.718	0.643	0.659	-6.657%	434,736	-5.615%
2024-09-30	0.746	0.748	0.701	0.706	-5.362%	769,120	-11.898%
2024-09-29	0.742	0.758	0.729	0.746	+0.947%	216,734	-16.622%
2024-09-28	0.757	0.764	0.732	0.739	-2.249%	171,752	-15.832%
2024-09-27	0.740	0.757	0.738	0.756	+2.300%	673,389	-17.725%
2024-09-26	0.708	0.742	0.699	0.739	+4.379%	740,171	-15.832%
2024-09-25	0.711	0.717	0.701	0.708	-0.282%	766,646	-12.147%
2024-09-24	0.698	0.711	0.684	0.710	+1.719%	664,090	-12.394%
2024-09-23	0.693	0.709	0.683	0.698	+0.722%	1,298,965	-10.888%
2024-09-22	0.706	0.706	0.674	0.693	-1.702%	145,068	-10.245%
2024-09-21	0.693	0.708	0.692	0.705	+1.879%	496,278	-11.773%
2024-09-20	0.681	0.698	0.673	0.692	+1.765%	655,181	-10.116%
2024-09-19	0.651	0.685	0.651	0.680	+4.615%	462,475	-8.529%
2024-09-18	0.636	0.650	0.617	0.650	+2.201%	634,091	-4.308%
2024-09-17	0.628	0.644	0.623	0.636	+0.952%	499,799	-2.201%
2024-09-16	0.628	0.636	0.619	0.630	+0.159%	594,879	-1.270%
2024-09-15	0.650	0.655	0.623	0.629	-3.379%	112,508	-1.113%
2024-09-14	0.658	0.658	0.645	0.651	-1.064%	192,960	-4.455%
2024-09-13	0.645	0.661	0.642	0.658	+2.174%	630,113	-5.471%
2024-09-12	0.633	0.646	0.629	0.644	+1.899%	569,245	-3.416%
2024-09-11	0.643	0.643	0.618	0.632	-1.863%	484,297	-1.582%
2024-09-10	0.643	0.650	0.634	0.644	+0.312%	633,641	-3.416%
2024-09-09	0.619	0.646	0.616	0.642	+3.716%	484,472	-3.115%
2024-09-08	0.606	0.624	0.604	0.619	+1.977%	121,861	+0.485%
2024-09-07	0.597	0.616	0.593	0.607	+1.505%	225,296	+2.471%
2024-09-06	0.617	0.629	0.578	0.598	-3.236%	506,369	+4.013%
2024-09-05	0.639	0.641	0.612	0.618	-3.286%	310,815	+0.647%
2024-09-04	0.624	0.651	0.598	0.639	+2.404%	492,489	-2.660%
2024-09-03	0.655	0.665	0.623	0.624	-4.733%	404,869	-0.321%
2024-09-02	0.629	0.660	0.628	0.655	+4.134%	328,159	-5.038%
2024-09-01	0.660	0.661	0.624	0.629	-4.697%	319,248	-1.113%
2024-08-31	0.674	0.678	0.654	0.660	-2.077%	82,355	-5.758%
2024-08-30	0.672	0.682	0.650	0.674	+0.149%	337,116	-7.715%
2024-08-29	0.669	0.691	0.663	0.673	+0.448%	579,992	-7.578%
2024-08-28	0.675	0.690	0.649	0.670	-1.034%	697,482	-7.164%
2024-08-27	0.708	0.721	0.659	0.677	-4.243%	598,606	-8.124%
2024-08-26	0.740	0.751	0.705	0.707	-4.459%	474,949	-12.023%
2024-08-25	0.749	0.751	0.721	0.740	-1.465%	378,234	-15.946%
2024-08-24	0.743	0.757	0.733	0.751	+1.077%	417,196	-17.177%
2024-08-23	0.695	0.750	0.694	0.743	+6.753%	854,862	-16.285%
2024-08-22	0.695	0.705	0.684	0.696	+0.288%	349,071	-10.632%
2024-08-21	0.665	0.703	0.660	0.694	+4.361%	526,698	-10.375%
2024-08-20	0.659	0.677	0.651	0.665	+0.758%	522,084	-6.466%
2024-08-19	0.644	0.661	0.644	0.660	+2.167%	452,755	-5.758%
2024-08-18	0.657	0.668	0.646	0.646	-1.674%	484,475	-3.715%
2024-08-17	0.648	0.658	0.643	0.657	+1.233%	589,318	-5.327%
2024-08-16	0.644	0.656	0.631	0.649	+0.464%	1,041,765	-4.160%
2024-08-15	0.655	0.669	0.634	0.646	-1.374%	896,481	-3.715%
2024-08-14	0.682	0.686	0.652	0.655	-4.100%	372,087	-5.038%
2024-08-13	0.678	0.696	0.662	0.683	+0.886%	541,510	-8.931%
2024-08-12	0.653	0.686	0.653	0.677	+3.675%	587,710	-8.124%
2024-08-11	0.688	0.695	0.651	0.653	-5.087%	309,296	-4.747%
2024-08-10	0.687	0.693	0.675	0.688	+0.146%	698,195	-9.593%
2024-08-09	0.703	0.705	0.678	0.687	-2.553%	916,242	-9.461%
2024-08-08	0.640	0.707	0.631	0.705	+9.984%	587,160	-11.773%
2024-08-07	0.645	0.682	0.631	0.641	-0.620%	850,955	-2.964%
2024-08-06	0.615	0.658	0.615	0.645	+4.878%	1,019,065	-3.566%
2024-08-05	0.662	0.665	0.541	0.615	-6.959%	2,830,860	+1.138%
2024-08-04	0.685	0.694	0.637	0.661	-3.504%	550,838	-5.900%
2024-08-03	0.688	0.707	0.665	0.685	-0.581%	561,499	-9.197%
2024-08-02	0.727	0.728	0.680	0.689	-5.227%	570,753	-9.724%
2024-08-01	0.732	0.737	0.690	0.727	-0.547%	703,854	-14.443%
2024-07-31	0.752	0.756	0.730	0.731	-2.793%	555,436	-14.911%
2024-07-30	0.756	0.768	0.739	0.752	-0.529%	502,895	-17.287%
2024-07-29	0.773	0.797	0.752	0.756	-2.326%	832,407	-17.725%
2024-07-28	0.777	0.782	0.763	0.774	-0.514%	541,967	-19.638%
2024-07-27	0.778	0.788	0.765	0.778	-0.128%	361,506	-20.051%
2024-07-26	0.744	0.781	0.743	0.779	+4.704%	679,230	-20.154%
2024-07-25	0.744	0.749	0.717	0.744	0.000%	660,081	-16.398%
2024-07-24	0.759	0.774	0.740	0.744	-2.105%	687,965	-16.398%
2024-07-23	0.773	0.788	0.743	0.760	-1.554%	936,414	-18.158%
2024-07-22	0.806	0.810	0.769	0.772	-4.218%	715,596	-19.430%
2024-07-21	0.806	0.811	0.769	0.806	0.000%	389,311	-22.829%
2024-07-20	0.810	0.832	0.790	0.806	-0.494%	297,478	-22.829%
2024-07-19	0.800	0.829	0.787	0.810	+1.250%	948,590	-23.210%
2024-07-18	0.806	0.824	0.784	0.800	-0.744%	1,080,381	-22.250%
2024-07-17	0.823	0.838	0.804	0.806	-2.184%	579,065	-22.829%
2024-07-16	0.824	0.832	0.787	0.824	0.000%	576,490	-24.515%
2024-07-15	0.792	0.824	0.791	0.824	+3.909%	535,298	-24.515%
2024-07-14	0.786	0.797	0.776	0.793	+0.891%	335,452	-21.564%
2024-07-13	0.771	0.795	0.769	0.786	+1.946%	260,430	-20.865%
2024-07-12	0.749	0.771	0.736	0.771	+2.937%	694,675	-19.326%
2024-07-11	0.746	0.776	0.741	0.749	+0.402%	883,621	-16.956%
2024-07-10	0.752	0.767	0.740	0.746	-0.798%	497,314	-16.622%
2024-07-09	0.713	0.754	0.709	0.752	+5.322%	1,110,874	-17.287%
2024-07-08	0.692	0.735	0.667	0.714	+3.329%	1,188,248	-12.885%
2024-07-07	0.746	0.749	0.688	0.691	-7.497%	463,294	-9.986%
2024-07-06	0.728	0.755	0.718	0.747	+2.610%	785,440	-16.734%
2024-07-05	0.683	0.742	0.619	0.728	+6.745%	2,765,576	-14.560%
2024-07-04	0.767	0.771	0.679	0.682	-11.082%	913,150	-8.798%
2024-07-03	0.800	0.800	0.758	0.767	-4.364%	543,953	-18.905%
2024-07-02	0.785	0.806	0.782	0.802	+2.166%	472,432	-22.444%
2024-07-01	0.794	0.805	0.784	0.785	-1.134%	497,771	-20.764%
2024-06-30	0.767	0.796	0.756	0.794	+3.385%	483,697	-21.662%
2024-06-29	0.759	0.786	0.757	0.768	+1.319%	258,351	-19.010%
2024-06-28	0.775	0.781	0.756	0.758	-2.320%	571,278	-17.942%
2024-06-27	0.770	0.790	0.759	0.776	+0.779%	602,817	-19.845%
2024-06-26	0.793	0.802	0.770	0.770	-2.778%	724,435	-19.221%
2024-06-25	0.776	0.803	0.773	0.792	+2.194%	419,757	-21.465%
2024-06-24	0.774	0.780	0.730	0.775	+0.129%	932,906	-19.742%
2024-06-23	0.773	0.782	0.765	0.774	0.000%	172,026	-19.638%
2024-06-22	0.779	0.781	0.769	0.774	-0.642%	80,191	-19.638%
2024-06-21	0.778	0.795	0.766	0.779	0.000%	374,169	-20.154%
2024-06-20	0.775	0.801	0.772	0.779	+0.387%	385,406	-20.154%
2024-06-19	0.750	0.785	0.748	0.776	+3.054%	466,406	-19.845%
2024-06-18	0.760	0.762	0.678	0.753	-1.181%	1,938,375	-17.397%
2024-06-17	0.816	0.821	0.740	0.762	-6.732%	1,271,265	-18.373%
2024-06-16	0.817	0.819	0.806	0.817	+0.123%	129,500	-23.868%
2024-06-15	0.813	0.823	0.807	0.816	+0.246%	180,845	-23.775%
2024-06-14	0.816	0.849	0.797	0.814	-0.123%	874,276	-23.587%
2024-06-13	0.848	0.854	0.807	0.815	-3.892%	558,069	-23.681%
2024-06-12	0.815	0.862	0.798	0.848	+3.922%	1,072,983	-26.651%
2024-06-11	0.847	0.855	0.793	0.816	-3.546%	1,232,576	-23.775%
2024-06-10	0.851	0.865	0.836	0.846	-0.704%	1,160,062	-26.478%
2024-06-09	0.829	0.855	0.828	0.852	+2.774%	504,847	-26.995%
2024-06-08	0.875	0.879	0.825	0.829	-5.257%	655,753	-24.970%
2024-06-07	0.937	0.952	0.798	0.875	-6.716%	1,654,319	-28.914%
2024-06-06	0.957	0.960	0.929	0.938	-1.985%	331,811	-33.689%
2024-06-05	0.949	0.959	0.944	0.957	+0.737%	539,070	-35.005%
2024-06-04	0.927	0.951	0.913	0.950	+2.592%	977,567	-34.526%
2024-06-03	0.925	0.947	0.918	0.926	+0.108%	410,010	-32.829%
2024-06-02	0.938	0.948	0.920	0.925	-1.386%	363,864	-32.757%
2024-06-01	0.958	0.959	0.937	0.938	-2.088%	196,832	-33.689%
2024-05-31	0.957	0.970	0.934	0.958	-0.104%	609,391	-35.073%
2024-05-30	0.945	0.977	0.926	0.959	+1.374%	710,654	-35.141%
2024-05-29	0.971	0.992	0.943	0.946	-2.575%	976,318	-34.249%
2024-05-28	0.994	0.995	0.958	0.971	-2.412%	1,555,095	-35.942%
2024-05-27	0.959	1.008	0.950	0.995	+3.646%	1,180,564	-37.487%
2024-05-26	0.994	0.995	0.954	0.960	-3.518%	590,575	-35.208%
2024-05-25	0.984	1.006	0.974	0.995	+1.118%	517,334	-37.487%
2024-05-24	0.946	0.986	0.930	0.984	+3.907%	1,037,780	-36.789%
2024-05-23	0.968	0.989	0.904	0.947	-2.169%	2,603,011	-34.319%
2024-05-22	0.990	1.000	0.956	0.968	-2.222%	949,891	-35.744%
2024-05-21	0.986	1.013	0.980	0.990	+0.304%	1,471,386	-37.172%
2024-05-20	0.911	0.987	0.899	0.987	+8.342%	1,126,663	-36.981%

.dark-mode .DyzQkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyzQkd{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase