Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

Sep 18, 2025 7:58:38 PM EDT

0.79200USD+0.508%(+0.00400)250,863XTZ198,915USD

0.79200Bid 0.79300Ask 0.00100Spread

Composite
0.79403 Coinbase
0.79200 Kraken
0.78190 Bitfinex
0.79403 Gemini
0.79340 OKX
0.79710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.7900	0.8060	0.7750	0.7920	+0.380%	249,793	0.000%
2025-09-17	0.7700	0.7940	0.7570	0.7890	+2.601%	382,388	+0.380%
2025-09-16	0.7550	0.7950	0.7510	0.7690	+1.854%	553,408	+2.991%
2025-09-15	0.7700	0.7780	0.7490	0.7550	-1.948%	514,078	+4.901%
2025-09-14	0.7990	0.8020	0.7550	0.7700	-3.509%	325,842	+2.857%
2025-09-13	0.7760	0.8120	0.7700	0.7980	+2.703%	672,469	-0.752%
2025-09-12	0.7570	0.8000	0.7550	0.7770	+2.778%	667,438	+1.931%
2025-09-11	0.7390	0.7600	0.7270	0.7560	+2.300%	266,513	+4.762%
2025-09-10	0.7210	0.7430	0.7160	0.7390	+2.497%	213,326	+7.172%
2025-09-09	0.7270	0.7460	0.7150	0.7210	-0.962%	217,627	+9.847%
2025-09-08	0.7110	0.7310	0.7050	0.7280	+2.535%	362,461	+8.791%
2025-09-07	0.7080	0.7130	0.7050	0.7100	+0.282%	169,073	+11.549%
2025-09-06	0.7160	0.7170	0.7050	0.7080	-0.840%	156,448	+11.864%
2025-09-05	0.7060	0.7310	0.7060	0.7140	+1.133%	228,618	+10.924%
2025-09-04	0.7280	0.7300	0.7000	0.7060	-2.889%	295,620	+12.181%
2025-09-03	0.7260	0.7390	0.7230	0.7270	0.000%	312,526	+8.941%
2025-09-02	0.7070	0.7300	0.7040	0.7270	+2.975%	408,993	+8.941%
2025-09-01	0.7190	0.7420	0.6930	0.7060	-1.808%	399,181	+12.181%
2025-08-31	0.7440	0.7480	0.7170	0.7190	-2.310%	215,011	+10.153%
2025-08-30	0.7330	0.7450	0.7260	0.7360	+0.409%	557,808	+7.609%
2025-08-29	0.7840	0.7840	0.7170	0.7330	-6.505%	796,512	+8.049%
2025-08-28	0.7870	0.8030	0.7750	0.7840	-0.254%	489,661	+1.020%
2025-08-27	0.7940	0.8030	0.7830	0.7860	-1.008%	310,090	+0.763%
2025-08-26	0.7820	0.7990	0.7740	0.7940	+1.535%	603,887	-0.252%
2025-08-25	0.8320	0.8430	0.7670	0.7820	-5.669%	556,276	+1.279%
2025-08-24	0.8580	0.8670	0.8190	0.8290	-3.154%	262,695	-4.463%
2025-08-23	0.8670	0.8780	0.8480	0.8560	-1.269%	257,797	-7.477%
2025-08-22	0.8010	0.8740	0.7750	0.8670	+8.240%	646,142	-8.651%
2025-08-21	0.8200	0.8530	0.7970	0.8010	-2.198%	310,922	-1.124%
2025-08-20	0.7830	0.8230	0.7780	0.8190	+4.866%	197,331	-3.297%
2025-08-19	0.8200	0.8340	0.7810	0.7810	-4.640%	439,743	+1.408%
2025-08-18	0.8570	0.8580	0.8060	0.8190	-4.545%	418,009	-3.297%
2025-08-17	0.8490	0.8790	0.8460	0.8580	+1.060%	394,880	-7.692%
2025-08-16	0.8330	0.8820	0.8290	0.8490	+2.043%	552,518	-6.714%
2025-08-15	0.8340	0.8580	0.8060	0.8320	-0.240%	582,506	-4.808%
2025-08-14	0.8870	0.9000	0.8240	0.8340	-5.975%	1,337,220	-5.036%
2025-08-13	0.8650	0.8920	0.8510	0.8870	+2.425%	1,095,970	-10.710%
2025-08-12	0.8190	0.9670	0.8060	0.8660	+5.868%	4,777,976	-8.545%
2025-08-11	0.8810	0.8980	0.8080	0.8180	-7.151%	1,199,460	-3.178%
2025-08-10	0.9070	0.9090	0.8600	0.8810	-2.759%	922,908	-10.102%
2025-08-09	0.8230	0.9980	0.8220	0.9060	+10.085%	3,651,239	-12.583%
2025-08-08	0.8080	0.8360	0.7960	0.8230	+1.856%	1,089,182	-3.767%
2025-08-07	0.7800	0.8090	0.7740	0.8080	+3.457%	590,526	-1.980%
2025-08-06	0.7670	0.7930	0.7470	0.7810	+1.693%	480,095	+1.408%
2025-08-05	0.7850	0.8290	0.7570	0.7680	-2.538%	1,273,769	+3.125%
2025-08-04	0.7610	0.7930	0.7540	0.7880	+3.548%	606,111	+0.508%
2025-08-03	0.7390	0.7670	0.7250	0.7610	+2.977%	539,420	+4.074%
2025-08-02	0.7560	0.7610	0.7190	0.7390	-2.119%	326,910	+7.172%
2025-08-01	0.7780	0.7840	0.7330	0.7550	-2.956%	956,193	+4.901%
2025-07-31	0.8300	0.8390	0.7720	0.7780	-6.378%	986,042	+1.799%
2025-07-30	0.8510	0.8630	0.7910	0.8310	-2.465%	853,139	-4.693%
2025-07-29	0.8610	0.9190	0.8300	0.8520	-1.160%	1,446,483	-7.042%
2025-07-28	0.9030	0.9280	0.8560	0.8620	-4.540%	1,382,558	-8.121%
2025-07-27	0.8990	0.9060	0.8780	0.9030	+0.445%	452,982	-12.292%
2025-07-26	0.8950	0.9180	0.8770	0.8990	+0.335%	845,197	-11.902%
2025-07-25	0.8750	0.9510	0.8390	0.8960	+2.517%	2,609,450	-11.607%
2025-07-24	0.8800	1.0260	0.8430	0.8740	-0.569%	2,968,956	-9.382%
2025-07-23	0.9680	1.0230	0.8660	0.8790	-9.194%	2,957,069	-9.898%
2025-07-22	0.9940	1.0010	0.9310	0.9680	-2.419%	3,162,134	-18.182%
2025-07-21	1.0730	1.0990	0.9900	0.9920	-7.549%	4,664,605	-20.161%
2025-07-20	1.0360	1.2200	0.9580	1.0730	+3.772%	20,592,949	-26.188%
2025-07-19	0.6980	1.2200	0.6840	1.0340	+48.350%	16,908,124	-23.404%
2025-07-18	0.6690	0.7580	0.6650	0.6970	+3.720%	1,416,570	+13.630%
2025-07-17	0.6580	0.6770	0.6390	0.6720	+2.439%	621,487	+17.857%
2025-07-16	0.6500	0.6720	0.6410	0.6560	+0.613%	401,130	+20.732%
2025-07-15	0.6370	0.6540	0.6190	0.6520	+2.194%	344,312	+21.472%
2025-07-14	0.6430	0.6640	0.6280	0.6380	-0.778%	338,634	+24.138%
2025-07-13	0.6230	0.6520	0.6170	0.6430	+3.210%	255,730	+23.173%
2025-07-12	0.5990	0.6470	0.5920	0.6230	+4.007%	531,354	+27.127%
2025-07-11	0.5930	0.6200	0.5860	0.5990	+1.182%	402,526	+32.220%
2025-07-10	0.5600	0.5930	0.5560	0.5920	+5.714%	271,087	+33.784%
2025-07-09	0.5370	0.5630	0.5330	0.5600	+4.673%	200,772	+41.429%
2025-07-08	0.5230	0.5390	0.5180	0.5350	+2.490%	148,934	+48.037%
2025-07-07	0.5300	0.5350	0.5150	0.5220	-1.323%	128,848	+51.724%
2025-07-06	0.5270	0.5360	0.5180	0.5290	+0.380%	200,795	+49.716%
2025-07-05	0.5310	0.5340	0.5180	0.5270	-0.378%	124,036	+50.285%
2025-07-04	0.5510	0.5550	0.5250	0.5290	-3.993%	192,508	+49.716%
2025-07-03	0.5510	0.5600	0.5480	0.5510	0.000%	201,107	+43.739%
2025-07-02	0.5160	0.5560	0.5150	0.5510	+6.576%	263,002	+43.739%
2025-07-01	0.5400	0.5420	0.5140	0.5170	-3.903%	185,422	+53.191%
2025-06-30	0.5500	0.5500	0.5310	0.5380	-2.182%	122,638	+47.212%
2025-06-29	0.5360	0.5510	0.5290	0.5500	+2.804%	221,438	+44.000%
2025-06-28	0.5280	0.5370	0.5220	0.5350	+1.134%	150,447	+48.037%
2025-06-27	0.5240	0.5380	0.5210	0.5290	+1.341%	316,805	+49.716%
2025-06-26	0.5280	0.5400	0.5160	0.5220	-0.949%	125,707	+51.724%
2025-06-25	0.5370	0.5430	0.5240	0.5270	-1.679%	229,986	+50.285%
2025-06-24	0.5340	0.5420	0.5280	0.5360	+0.563%	413,814	+47.761%
2025-06-23	0.4940	0.5360	0.4890	0.5330	+7.460%	1,166,438	+48.593%
2025-06-22	0.5080	0.5100	0.4730	0.4960	-1.976%	665,821	+59.677%
2025-06-21	0.5160	0.5260	0.4910	0.5060	-1.748%	400,279	+56.522%
2025-06-20	0.5350	0.5390	0.5060	0.5150	-3.195%	511,984	+53.786%
2025-06-19	0.5370	0.5430	0.5250	0.5320	-0.931%	220,436	+48.872%
2025-06-18	0.5410	0.5460	0.5220	0.5370	-0.556%	558,381	+47.486%
2025-06-17	0.5610	0.5690	0.5330	0.5400	-3.915%	151,153	+46.667%
2025-06-16	0.5610	0.5830	0.5550	0.5620	+0.357%	298,126	+40.925%
2025-06-15	0.5600	0.5640	0.5480	0.5600	0.000%	157,653	+41.429%
2025-06-14	0.5720	0.5750	0.5530	0.5600	-1.926%	182,693	+41.429%
2025-06-13	0.5880	0.5880	0.5500	0.5710	-3.220%	449,476	+38.704%
2025-06-12	0.6150	0.6160	0.5880	0.5900	-3.595%	444,321	+34.237%
2025-06-11	0.6220	0.6380	0.6030	0.6120	-1.608%	336,461	+29.412%
2025-06-10	0.5940	0.6260	0.5910	0.6220	+4.890%	561,180	+27.331%
2025-06-09	0.5720	0.5940	0.5570	0.5930	+3.671%	363,915	+33.558%
2025-06-08	0.5710	0.5820	0.5630	0.5720	+0.351%	264,156	+38.462%
2025-06-07	0.5560	0.5730	0.5540	0.5700	+2.703%	172,632	+38.947%
2025-06-06	0.5400	0.5660	0.5390	0.5550	+2.588%	523,994	+42.703%
2025-06-05	0.5760	0.5830	0.5340	0.5410	-5.913%	573,467	+46.396%
2025-06-04	0.5870	0.5940	0.5690	0.5750	-2.044%	298,538	+37.739%
2025-06-03	0.5800	0.5960	0.5800	0.5870	+1.033%	418,329	+34.923%
2025-06-02	0.5720	0.5820	0.5590	0.5810	+1.751%	452,156	+36.317%
2025-06-01	0.5690	0.5760	0.5570	0.5710	0.000%	221,757	+38.704%
2025-05-31	0.5640	0.5760	0.5470	0.5710	+1.421%	700,094	+38.704%
2025-05-30	0.6170	0.6210	0.5610	0.5630	-8.752%	648,085	+40.675%
2025-05-29	0.6450	0.6570	0.6130	0.6170	-4.044%	702,896	+28.363%
2025-05-28	0.6220	0.6460	0.6140	0.6430	+3.376%	591,856	+23.173%
2025-05-27	0.6120	0.6290	0.5970	0.6220	+1.800%	621,918	+27.331%
2025-05-26	0.6200	0.6240	0.6050	0.6110	-1.292%	976,087	+29.624%
2025-05-25	0.6160	0.6190	0.5960	0.6190	+0.487%	295,708	+27.948%
2025-05-24	0.6170	0.6350	0.6140	0.6160	-0.162%	154,091	+28.571%
2025-05-23	0.6570	0.6740	0.6140	0.6170	-6.088%	694,309	+28.363%
2025-05-22	0.6360	0.6620	0.6330	0.6570	+3.302%	620,153	+20.548%
2025-05-21	0.6260	0.6450	0.6130	0.6360	+1.760%	1,009,229	+24.528%
2025-05-20	0.6160	0.6330	0.6020	0.6250	+1.461%	335,248	+26.720%
2025-05-19	0.6380	0.6380	0.5910	0.6160	-3.297%	695,351	+28.571%
2025-05-18	0.6130	0.6450	0.6000	0.6370	+3.915%	572,811	+24.333%
2025-05-17	0.6360	0.6360	0.6050	0.6130	-3.768%	342,858	+29.201%
2025-05-16	0.6400	0.6690	0.6310	0.6370	-0.313%	685,886	+24.333%
2025-05-15	0.6720	0.6770	0.6250	0.6390	-4.911%	838,374	+23.944%
2025-05-14	0.6940	0.7000	0.6630	0.6720	-3.170%	711,537	+17.857%
2025-05-13	0.6840	0.7020	0.6470	0.6940	+1.462%	620,614	+14.121%
2025-05-12	0.6670	0.7020	0.6440	0.6840	+2.549%	1,627,244	+15.789%
2025-05-11	0.6920	0.6970	0.6520	0.6670	-3.613%	375,744	+18.741%
2025-05-10	0.6310	0.6920	0.6260	0.6920	+9.841%	668,973	+14.451%
2025-05-09	0.5970	0.6350	0.5910	0.6300	+5.882%	683,697	+25.714%
2025-05-08	0.5420	0.6020	0.5380	0.5950	+10.185%	944,919	+33.109%
2025-05-07	0.5370	0.5460	0.5290	0.5400	+0.746%	424,086	+46.667%
2025-05-06	0.5410	0.5440	0.5140	0.5360	-0.924%	502,457	+47.761%
2025-05-05	0.5370	0.5470	0.5290	0.5410	+0.933%	536,239	+46.396%
2025-05-04	0.5570	0.5600	0.5340	0.5360	-3.770%	730,703	+47.761%
2025-05-03	0.5720	0.5760	0.5450	0.5570	-2.452%	370,776	+42.190%
2025-05-02	0.5650	0.5730	0.5580	0.5710	+1.062%	627,899	+38.704%
2025-05-01	0.5520	0.5830	0.5510	0.5650	+2.355%	1,198,142	+40.177%
2025-04-30	0.5550	0.5630	0.5330	0.5520	-0.541%	794,928	+43.478%
2025-04-29	0.5550	0.5700	0.5470	0.5550	0.000%	827,506	+42.703%
2025-04-28	0.5510	0.5670	0.5350	0.5550	+0.726%	1,425,752	+42.703%
2025-04-27	0.5720	0.5770	0.5430	0.5510	-3.671%	894,065	+43.739%
2025-04-26	0.5660	0.5860	0.5560	0.5720	+1.060%	1,172,237	+38.462%
2025-04-25	0.5530	0.5800	0.5470	0.5660	+2.351%	1,596,512	+39.929%
2025-04-24	0.5420	0.5550	0.5200	0.5530	+2.030%	1,241,852	+43.219%
2025-04-23	0.5350	0.5500	0.5280	0.5420	+1.308%	1,296,221	+46.125%
2025-04-22	0.5020	0.5450	0.4930	0.5350	+6.786%	1,190,896	+48.037%
2025-04-21	0.4960	0.5180	0.4930	0.5010	+1.212%	806,094	+58.084%
2025-04-20	0.5050	0.5110	0.4850	0.4950	-1.786%	546,895	+60.000%
2025-04-19	0.5010	0.5070	0.4980	0.5040	+0.599%	334,497	+57.143%
2025-04-18	0.4990	0.5050	0.4890	0.5010	+0.805%	414,147	+58.084%
2025-04-17	0.4920	0.5070	0.4860	0.4970	+1.016%	1,391,762	+59.356%
2025-04-16	0.4940	0.5150	0.4900	0.4920	-0.405%	1,085,182	+60.976%
2025-04-15	0.4950	0.5260	0.4890	0.4940	0.000%	1,565,209	+60.324%
2025-04-14	0.5040	0.5160	0.4900	0.4940	-1.789%	1,078,692	+60.324%
2025-04-13	0.5590	0.5610	0.4950	0.5030	-9.695%	1,697,408	+57.455%
2025-04-12	0.5430	0.5590	0.5320	0.5570	+2.768%	963,533	+42.190%
2025-04-11	0.5430	0.5570	0.5340	0.5420	-0.184%	1,513,815	+46.125%
2025-04-10	0.6050	0.6050	0.5300	0.5430	-10.248%	1,853,962	+45.856%
2025-04-09	0.5750	0.6200	0.5520	0.6050	+5.217%	1,751,738	+30.909%
2025-04-08	0.5940	0.6140	0.5700	0.5750	-3.361%	488,475	+37.739%
2025-04-07	0.5820	0.6110	0.5310	0.5950	+2.234%	1,488,706	+33.109%
2025-04-06	0.6570	0.6570	0.5700	0.5820	-11.280%	648,255	+36.082%
2025-04-05	0.6550	0.6640	0.6490	0.6560	+0.306%	194,896	+20.732%
2025-04-04	0.6500	0.6610	0.6310	0.6540	+0.615%	608,473	+21.101%
2025-04-03	0.6370	0.6770	0.6220	0.6500	+2.041%	1,185,302	+21.846%
2025-04-02	0.6640	0.6950	0.6370	0.6370	-3.922%	992,435	+24.333%
2025-04-01	0.6540	0.6780	0.6490	0.6630	+1.376%	305,958	+19.457%
2025-03-31	0.6550	0.6650	0.6330	0.6540	0.000%	367,176	+21.101%
2025-03-30	0.6530	0.6630	0.6410	0.6540	+0.307%	282,380	+21.101%
2025-03-29	0.6780	0.6820	0.6430	0.6520	-3.835%	469,191	+21.472%
2025-03-28	0.7280	0.7330	0.6710	0.6780	-7.250%	473,843	+16.814%
2025-03-27	0.7220	0.7390	0.7150	0.7310	+1.247%	280,007	+8.345%
2025-03-26	0.7310	0.7490	0.7130	0.7220	-1.231%	603,302	+9.695%
2025-03-25	0.7220	0.7330	0.7120	0.7310	+1.247%	402,866	+8.345%
2025-03-24	0.6950	0.7310	0.6820	0.7220	+3.885%	782,432	+9.695%
2025-03-23	0.6910	0.7010	0.6800	0.6950	+0.434%	304,508	+13.957%
2025-03-22	0.6860	0.7110	0.6780	0.6920	+1.022%	485,411	+14.451%
2025-03-21	0.7090	0.7110	0.6820	0.6850	-3.385%	248,852	+15.620%
2025-03-20	0.7300	0.7340	0.7020	0.7090	-2.877%	410,888	+11.707%
2025-03-19	0.7080	0.7310	0.7080	0.7300	+3.107%	489,554	+8.493%
2025-03-18	0.7160	0.7190	0.6800	0.7080	-0.979%	418,630	+11.864%
2025-03-17	0.6810	0.7170	0.6800	0.7150	+5.147%	564,645	+10.769%
2025-03-16	0.7120	0.7180	0.6760	0.6800	-4.628%	468,206	+16.471%
2025-03-15	0.7080	0.7170	0.7000	0.7130	+0.849%	311,586	+11.080%
2025-03-14	0.6760	0.7150	0.6740	0.7070	+4.431%	841,451	+12.023%
2025-03-13	0.6870	0.7000	0.6630	0.6770	-1.312%	836,189	+16.987%
2025-03-12	0.6760	0.7080	0.6590	0.6860	+1.630%	1,077,535	+15.452%
2025-03-11	0.6400	0.7060	0.6070	0.6750	+5.634%	1,260,616	+17.333%
2025-03-10	0.6800	0.7270	0.6380	0.6390	-5.752%	1,370,473	+23.944%
2025-03-09	0.7400	0.7450	0.6720	0.6780	-8.502%	545,547	+16.814%
2025-03-08	0.7620	0.7650	0.7330	0.7410	-2.628%	274,368	+6.883%
2025-03-07	0.7670	0.7980	0.7270	0.7610	-0.653%	865,912	+4.074%
2025-03-06	0.7760	0.7980	0.7580	0.7660	-1.289%	820,427	+3.394%
2025-03-05	0.7340	0.7790	0.7320	0.7760	+5.578%	1,007,594	+2.062%
2025-03-04	0.7400	0.7450	0.6800	0.7350	-0.810%	1,118,921	+7.755%
2025-03-03	0.8600	0.8690	0.7330	0.7410	-13.737%	794,209	+6.883%
2025-03-02	0.7640	0.8620	0.7510	0.8590	+12.288%	1,195,938	-7.800%
2025-03-01	0.7660	0.7730	0.7370	0.7650	-0.261%	289,694	+3.529%
2025-02-28	0.7620	0.7740	0.7000	0.7670	+0.656%	1,135,294	+3.259%
2025-02-27	0.7600	0.7860	0.7400	0.7620	+0.395%	710,688	+3.937%
2025-02-26	0.7770	0.7890	0.7400	0.7590	-2.317%	1,851,302	+4.348%
2025-02-25	0.7740	0.7960	0.7270	0.7770	+0.388%	1,400,972	+1.931%
2025-02-24	0.8660	0.8670	0.7630	0.7740	-10.624%	1,023,149	+2.326%
2025-02-23	0.8940	0.8950	0.8590	0.8660	-3.132%	388,333	-8.545%
2025-02-22	0.8700	0.8980	0.8680	0.8940	+2.641%	433,178	-11.409%
2025-02-21	0.8960	0.9200	0.8530	0.8710	-2.790%	531,321	-9.070%
2025-02-20	0.8720	0.8990	0.8640	0.8960	+2.635%	553,364	-11.607%
2025-02-19	0.8520	0.8770	0.8410	0.8730	+2.225%	486,560	-9.278%
2025-02-18	0.8900	0.8960	0.8250	0.8540	-4.153%	707,076	-7.260%
2025-02-17	0.8980	0.9220	0.8760	0.8910	-0.890%	593,454	-11.111%
2025-02-16	0.8870	0.9340	0.8620	0.8990	+1.353%	1,363,999	-11.902%
2025-02-15	0.9130	0.9260	0.8770	0.8870	-2.954%	635,283	-10.710%
2025-02-14	0.9000	0.9300	0.8890	0.9140	+1.669%	1,062,494	-13.348%
2025-02-13	0.9190	0.9240	0.8750	0.8990	-2.070%	588,491	-11.902%
2025-02-12	0.8640	0.9230	0.8440	0.9180	+6.250%	1,210,859	-13.725%
2025-02-11	0.8930	0.9280	0.8550	0.8640	-3.247%	713,689	-8.333%
2025-02-10	0.8800	0.9010	0.8520	0.8930	+1.362%	620,879	-11.310%
2025-02-09	0.8770	0.9270	0.8470	0.8810	+0.342%	843,079	-10.102%
2025-02-08	0.8370	0.8800	0.8270	0.8780	+4.898%	454,510	-9.795%
2025-02-07	0.8320	0.8800	0.8120	0.8370	+0.601%	919,752	-5.376%
2025-02-06	0.8630	0.8850	0.8220	0.8320	-3.704%	745,418	-4.808%
2025-02-05	0.8790	0.9120	0.8550	0.8640	-1.818%	462,182	-8.333%
2025-02-04	0.9410	0.9500	0.8420	0.8800	-6.383%	1,277,532	-10.000%
2025-02-03	0.8870	0.9520	0.6850	0.9400	+5.975%	3,988,348	-15.745%
2025-02-02	1.0050	1.0270	0.8450	0.8870	-12.091%	1,976,932	-10.710%
2025-02-01	1.0930	1.1030	0.9840	1.0090	-7.601%	1,309,821	-21.506%
2025-01-31	1.0920	1.1360	1.0720	1.0920	+0.092%	771,921	-27.473%
2025-01-30	1.0610	1.1210	1.0530	1.0910	+2.925%	891,441	-27.406%
2025-01-29	1.0450	1.0910	1.0290	1.0600	+1.242%	1,343,329	-25.283%
2025-01-28	1.1000	1.1130	1.0370	1.0470	-4.818%	823,923	-24.355%
2025-01-27	1.1160	1.1230	1.0110	1.1000	-1.434%	1,600,404	-28.000%
2025-01-26	1.1530	1.1740	1.1160	1.1160	-3.209%	735,452	-29.032%
2025-01-25	1.1450	1.1760	1.1300	1.1530	+0.611%	378,423	-31.310%
2025-01-24	1.1710	1.1990	1.1360	1.1460	-2.051%	595,821	-30.890%
2025-01-23	1.1800	1.1980	1.1360	1.1700	-0.763%	990,877	-32.308%
2025-01-22	1.2230	1.2270	1.1750	1.1790	-3.676%	1,060,854	-32.824%
2025-01-21	1.2370	1.2480	1.1810	1.2240	-1.051%	1,384,814	-35.294%
2025-01-20	1.2180	1.3300	1.1890	1.2370	+1.560%	3,362,994	-35.974%
2025-01-19	1.3280	1.3590	1.1940	1.2180	-8.283%	1,943,131	-34.975%
2025-01-18	1.4200	1.4280	1.3040	1.3280	-6.413%	1,374,620	-40.361%
2025-01-17	1.3540	1.4290	1.3540	1.4190	+4.878%	1,871,900	-44.186%
2025-01-16	1.3490	1.4020	1.3230	1.3530	+0.297%	2,251,267	-41.463%
2025-01-15	1.2700	1.3540	1.2550	1.3490	+6.137%	1,871,405	-41.290%
2025-01-14	1.2350	1.2770	1.2250	1.2710	+2.915%	1,274,252	-37.687%
2025-01-13	1.2580	1.2870	1.1630	1.2350	-1.672%	2,699,244	-35.870%
2025-01-12	1.2810	1.3020	1.2430	1.2560	-1.798%	1,580,059	-36.943%
2025-01-11	1.2850	1.3090	1.2550	1.2790	-0.389%	833,852	-38.077%
2025-01-10	1.2750	1.2960	1.2300	1.2840	+0.785%	1,671,855	-38.318%
2025-01-09	1.3250	1.5110	1.2380	1.2740	-3.849%	5,585,462	-37.834%
2025-01-08	1.3090	1.3430	1.2610	1.3250	+1.145%	2,625,059	-40.226%
2025-01-07	1.4490	1.4710	1.3060	1.3100	-9.593%	2,349,071	-39.542%
2025-01-06	1.4480	1.4890	1.4220	1.4490	+0.138%	2,643,934	-45.342%
2025-01-05	1.4180	1.4520	1.4000	1.4470	+2.045%	1,180,954	-45.266%
2025-01-04	1.4410	1.4640	1.4010	1.4180	-1.185%	1,037,241	-44.147%
2025-01-03	1.3660	1.4420	1.3490	1.4350	+5.051%	2,437,457	-44.808%
2025-01-02	1.3670	1.4310	1.3530	1.3660	+0.220%	3,407,509	-42.020%
2025-01-01	1.2830	1.3820	1.2620	1.3630	+6.235%	2,025,205	-41.893%
2024-12-31	1.3520	1.3610	1.2770	1.2830	-5.104%	4,193,813	-38.270%
2024-12-30	1.3360	1.4100	1.2700	1.3520	+1.198%	5,440,898	-41.420%
2024-12-29	1.4280	1.4390	1.3270	1.3360	-6.443%	2,002,386	-40.719%
2024-12-28	1.3410	1.4670	1.3170	1.4280	+6.726%	1,775,948	-44.538%
2024-12-27	1.3470	1.3990	1.3080	1.3380	-0.594%	4,662,197	-40.807%
2024-12-26	1.4420	1.4610	1.3260	1.3460	-6.657%	5,637,796	-41.159%
2024-12-25	1.4280	1.4460	1.3920	1.4420	+0.769%	3,143,071	-45.076%
2024-12-24	1.3530	1.4620	1.3200	1.4310	+5.531%	6,071,354	-44.654%
2024-12-23	1.2540	1.3630	1.2160	1.3560	+8.393%	6,982,350	-41.593%
2024-12-22	1.2990	1.2990	1.2040	1.2510	-3.621%	3,339,547	-36.691%
2024-12-21	1.2450	1.4570	1.2410	1.2980	+3.840%	6,101,753	-38.983%
2024-12-20	1.2020	1.2760	1.0790	1.2500	+4.080%	7,691,516	-36.640%
2024-12-19	1.3290	1.3540	1.1470	1.2010	-9.563%	9,411,845	-34.055%
2024-12-18	1.4470	1.5080	1.3110	1.3280	-8.160%	6,339,959	-40.361%
2024-12-17	1.4560	1.5530	1.4290	1.4460	-0.823%	7,114,347	-45.228%
2024-12-16	1.5040	1.5390	1.4000	1.4580	-2.994%	6,934,778	-45.679%
2024-12-15	1.4080	1.5550	1.3710	1.5030	+6.747%	4,636,950	-47.305%
2024-12-14	1.4750	1.4930	1.3780	1.4080	-4.607%	2,653,211	-43.750%
2024-12-13	1.4790	1.4970	1.4290	1.4760	-0.135%	4,201,600	-46.341%
2024-12-12	1.4790	1.5550	1.4520	1.4780	-0.270%	4,332,068	-46.414%
2024-12-11	1.4210	1.5160	1.3580	1.4820	+4.366%	6,984,484	-46.559%
2024-12-10	1.4370	1.4800	1.2710	1.4200	-1.389%	8,206,120	-44.225%
2024-12-09	1.7560	1.7560	1.2500	1.4400	-17.949%	8,840,490	-45.000%
2024-12-08	1.7940	1.8470	1.7220	1.7550	-2.065%	2,715,524	-54.872%
2024-12-07	1.7590	1.9100	1.7270	1.7920	+1.934%	10,090,989	-55.804%
2024-12-06	1.6500	1.7910	1.6140	1.7580	+6.481%	11,522,063	-54.949%
2024-12-05	1.7240	1.7470	1.6190	1.6510	-4.290%	20,948,303	-52.029%
2024-12-04	1.7190	1.8560	1.6300	1.7250	+0.407%	18,202,006	-54.087%
2024-12-03	1.6410	1.7480	1.5000	1.7180	+4.756%	19,118,000	-53.900%
2024-12-02	1.6640	1.7510	1.5440	1.6400	-1.442%	15,550,688	-51.707%
2024-12-01	1.6740	1.8000	1.5470	1.6640	-0.538%	13,183,322	-52.404%
2024-11-30	1.3680	1.8670	1.3080	1.6730	+22.206%	23,195,035	-52.660%
2024-11-29	1.2780	1.3970	1.2360	1.3690	+7.037%	5,576,429	-42.148%
2024-11-28	1.2710	1.2920	1.2260	1.2790	+0.788%	4,577,169	-38.077%
2024-11-27	1.1980	1.3300	1.1710	1.2690	+5.750%	7,835,780	-37.589%
2024-11-26	1.2430	1.2890	1.1340	1.2000	-3.537%	9,079,622	-34.000%
2024-11-25	1.4130	1.4170	1.2230	1.2440	-12.023%	13,225,656	-36.334%
2024-11-24	1.1510	1.6190	1.1410	1.4140	+22.743%	39,711,365	-43.989%
2024-11-23	1.1280	1.2250	1.1110	1.1520	+2.128%	11,481,411	-31.250%
2024-11-22	1.0590	1.1500	1.0300	1.1280	+6.616%	14,893,097	-29.787%
2024-11-21	1.0590	1.1170	1.0090	1.0580	-0.189%	13,482,007	-25.142%
2024-11-20	1.0540	1.1750	1.0000	1.0600	+0.474%	12,054,886	-25.283%
2024-11-19	1.1770	1.2440	1.0240	1.0550	-10.441%	14,911,657	-24.929%
2024-11-18	0.7940	1.3700	0.7830	1.1780	+48.363%	23,030,282	-32.767%
2024-11-17	0.8690	0.8810	0.7730	0.7940	-8.736%	2,242,417	-0.252%
2024-11-16	0.7480	0.9000	0.7460	0.8700	+16.310%	2,813,825	-8.966%
2024-11-15	0.7090	0.7500	0.6860	0.7480	+5.352%	968,947	+5.882%
2024-11-14	0.7340	0.7560	0.6950	0.7100	-3.270%	1,259,714	+11.549%
2024-11-13	0.7410	0.7530	0.6900	0.7340	-0.811%	1,471,947	+7.902%
2024-11-12	0.7530	0.7730	0.6930	0.7400	-1.857%	1,815,391	+7.027%
2024-11-11	0.7200	0.7600	0.7040	0.7540	+4.722%	1,630,584	+5.040%
2024-11-10	0.6880	0.7440	0.6830	0.7200	+4.651%	1,685,213	+10.000%
2024-11-09	0.6720	0.6900	0.6570	0.6880	+2.381%	696,702	+15.116%
2024-11-08	0.6580	0.6720	0.6440	0.6720	+2.283%	788,473	+17.857%
2024-11-07	0.6530	0.6640	0.6380	0.6570	+0.613%	451,128	+20.548%
2024-11-06	0.6150	0.6590	0.6150	0.6530	+6.179%	763,666	+21.286%
2024-11-05	0.5920	0.6170	0.5910	0.6150	+3.885%	338,505	+28.780%
2024-11-04	0.5990	0.6070	0.5790	0.5920	-1.333%	275,673	+33.784%
2024-11-03	0.6240	0.6250	0.5940	0.6000	-3.382%	594,732	+32.000%
2024-11-02	0.6280	0.6350	0.6160	0.6210	-1.272%	119,689	+27.536%
2024-11-01	0.6300	0.6410	0.6160	0.6290	-0.317%	318,403	+25.914%
2024-10-31	0.6610	0.6650	0.6270	0.6310	-4.683%	375,058	+25.515%
2024-10-30	0.6780	0.6790	0.6590	0.6620	-2.360%	687,763	+19.637%
2024-10-29	0.6480	0.6920	0.6480	0.6780	+4.468%	462,279	+16.814%
2024-10-28	0.6380	0.6540	0.6270	0.6490	+1.724%	372,512	+22.034%
2024-10-27	0.6300	0.6430	0.6290	0.6380	+1.270%	163,283	+24.138%
2024-10-26	0.6240	0.6390	0.6190	0.6300	+0.478%	148,874	+25.714%
2024-10-25	0.6690	0.6740	0.6130	0.6270	-6.278%	496,055	+26.316%
2024-10-24	0.6630	0.6750	0.6590	0.6690	+1.057%	238,143	+18.386%
2024-10-23	0.6850	0.6860	0.6470	0.6620	-3.358%	235,367	+19.637%
2024-10-22	0.6940	0.7020	0.6780	0.6850	-1.297%	360,857	+15.620%
2024-10-21	0.7100	0.7150	0.6870	0.6940	-2.254%	398,447	+14.121%
2024-10-20	0.6940	0.7110	0.6850	0.7100	+2.305%	280,849	+11.549%
2024-10-19	0.6940	0.7030	0.6860	0.6940	0.000%	182,927	+14.121%
2024-10-18	0.6780	0.6950	0.6700	0.6940	+2.511%	399,135	+14.121%
2024-10-17	0.6920	0.6960	0.6700	0.6770	-2.026%	280,239	+16.987%
2024-10-16	0.7010	0.7040	0.6860	0.6910	-1.427%	271,178	+14.616%
2024-10-15	0.7080	0.7160	0.6810	0.7010	-0.989%	619,914	+12.981%
2024-10-14	0.6890	0.7130	0.6820	0.7080	+2.758%	429,006	+11.864%
2024-10-13	0.6940	0.6960	0.6770	0.6890	-0.577%	181,001	+14.949%
2024-10-12	0.6840	0.7030	0.6830	0.6930	+1.464%	252,919	+14.286%
2024-10-11	0.6510	0.6840	0.6490	0.6830	+5.077%	316,165	+15.959%
2024-10-10	0.6490	0.6590	0.6290	0.6500	+0.154%	465,490	+21.846%
2024-10-09	0.6560	0.6620	0.6340	0.6490	-0.916%	367,321	+22.034%
2024-10-08	0.6620	0.6690	0.6500	0.6550	-1.057%	532,118	+20.916%
2024-10-07	0.6780	0.6870	0.6610	0.6620	-2.216%	720,163	+19.637%
2024-10-06	0.6650	0.6780	0.6610	0.6770	+1.805%	303,014	+16.987%
2024-10-05	0.6570	0.6680	0.6510	0.6650	+1.372%	183,775	+19.098%
2024-10-04	0.6390	0.6610	0.6350	0.6560	+2.821%	546,889	+20.732%
2024-10-03	0.6430	0.6510	0.6220	0.6380	-0.778%	780,955	+24.138%
2024-10-02	0.6590	0.6790	0.6350	0.6430	-2.428%	638,305	+23.173%
2024-10-01	0.7050	0.7180	0.6430	0.6590	-6.657%	434,736	+20.182%
2024-09-30	0.7460	0.7480	0.7010	0.7060	-5.362%	769,120	+12.181%
2024-09-29	0.7420	0.7580	0.7290	0.7460	+0.947%	216,734	+6.166%
2024-09-28	0.7570	0.7640	0.7320	0.7390	-2.249%	171,752	+7.172%
2024-09-27	0.7400	0.7570	0.7380	0.7560	+2.300%	673,389	+4.762%
2024-09-26	0.7080	0.7420	0.6990	0.7390	+4.379%	740,171	+7.172%
2024-09-25	0.7110	0.7170	0.7010	0.7080	-0.282%	766,646	+11.864%
2024-09-24	0.6980	0.7110	0.6840	0.7100	+1.719%	664,090	+11.549%
2024-09-23	0.6930	0.7090	0.6830	0.6980	+0.722%	1,298,965	+13.467%
2024-09-22	0.7060	0.7060	0.6740	0.6930	-1.702%	145,068	+14.286%
2024-09-21	0.6930	0.7080	0.6920	0.7050	+1.879%	496,278	+12.340%
2024-09-20	0.6810	0.6980	0.6730	0.6920	+1.765%	655,181	+14.451%
2024-09-19	0.6510	0.6850	0.6510	0.6800	+4.615%	462,475	+16.471%
2024-09-18	0.6360	0.6500	0.6170	0.6500	+2.201%	634,091	+21.846%
2024-09-17	0.6280	0.6440	0.6230	0.6360	+0.952%	499,799	+24.528%
2024-09-16	0.6280	0.6360	0.6190	0.6300	+0.159%	594,879	+25.714%
2024-09-15	0.6500	0.6550	0.6230	0.6290	-3.379%	112,508	+25.914%
2024-09-14	0.6580	0.6580	0.6450	0.6510	-1.064%	192,960	+21.659%

.dark-mode .KYdy2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYdy2M{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase