Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

Jun 6, 2026 9:06:02 PM EDT

0.2459USD-0.526%(-0.0013)543,761XTZ130,922USD

0.2459Bid 0.2462Ask 0.0003Spread

Composite
0.2459 Coinbase
0.2459 Gemini
0.2428 OKX
0.2344 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.2452	0.2462	0.2442	0.2459	+0.204%	11,860	0.000%
2026-06-06	0.2436	0.2472	0.2286	0.2454	+0.780%	543,441	+0.204%
2026-06-05	0.2785	0.2792	0.2388	0.2435	-12.755%	1,260,834	+0.986%
2026-06-04	0.2962	0.2964	0.2725	0.2791	-5.550%	799,491	-11.895%
2026-06-03	0.2955	0.3074	0.2911	0.2955	+0.136%	1,595,468	-16.785%
2026-06-02	0.3167	0.3167	0.2912	0.2951	-6.879%	1,259,571	-16.672%
2026-06-01	0.3275	0.3292	0.3110	0.3169	-3.296%	722,775	-22.405%
2026-05-31	0.3315	0.3513	0.3226	0.3277	-1.295%	1,443,283	-24.962%
2026-05-30	0.3048	0.3380	0.3048	0.3320	+8.888%	1,089,949	-25.934%
2026-05-29	0.3101	0.3138	0.2966	0.3049	-1.677%	704,476	-19.351%
2026-05-28	0.3182	0.3199	0.3051	0.3101	-2.576%	1,652,625	-20.703%
2026-05-27	0.3316	0.3333	0.3159	0.3183	-3.691%	520,759	-22.746%
2026-05-26	0.3339	0.3370	0.3261	0.3305	-1.018%	449,192	-25.598%
2026-05-25	0.3357	0.3410	0.3324	0.3339	-0.477%	415,054	-26.355%
2026-05-24	0.3452	0.3456	0.3283	0.3355	-2.782%	494,332	-26.706%
2026-05-23	0.3335	0.3510	0.3315	0.3451	+3.107%	1,060,041	-28.745%
2026-05-22	0.3496	0.3523	0.3328	0.3347	-4.235%	989,797	-26.531%
2026-05-21	0.3410	0.3533	0.3403	0.3495	+2.433%	532,424	-29.642%
2026-05-20	0.3339	0.3431	0.3330	0.3412	+2.186%	406,966	-27.931%
2026-05-19	0.3421	0.3442	0.3306	0.3339	-2.197%	481,393	-26.355%
2026-05-18	0.3391	0.3463	0.3358	0.3414	+0.471%	673,454	-27.973%
2026-05-17	0.3577	0.3579	0.3355	0.3398	-4.978%	772,921	-27.634%
2026-05-16	0.3648	0.3712	0.3534	0.3576	-1.893%	661,096	-31.236%
2026-05-15	0.3784	0.3813	0.3606	0.3645	-3.546%	573,633	-32.538%
2026-05-14	0.3753	0.3843	0.3703	0.3779	+0.693%	695,533	-34.930%
2026-05-13	0.3848	0.3923	0.3696	0.3753	-2.570%	986,146	-34.479%
2026-05-12	0.3965	0.3965	0.3800	0.3852	-2.948%	947,385	-36.163%
2026-05-11	0.4015	0.4022	0.3916	0.3969	-0.924%	451,333	-38.045%
2026-05-10	0.3874	0.4025	0.3828	0.4006	+3.407%	692,803	-38.617%
2026-05-09	0.3950	0.3994	0.3863	0.3874	-1.899%	311,210	-36.526%
2026-05-08	0.3758	0.3969	0.3751	0.3949	+5.194%	412,621	-37.731%
2026-05-07	0.3828	0.3841	0.3715	0.3754	-1.933%	567,333	-34.497%
2026-05-06	0.3746	0.3856	0.3733	0.3828	+2.162%	644,848	-35.763%
2026-05-05	0.3629	0.3766	0.3624	0.3747	+3.451%	421,376	-34.374%
2026-05-04	0.3629	0.3727	0.3591	0.3622	-0.110%	744,516	-32.109%
2026-05-03	0.3663	0.3671	0.3608	0.3626	-0.929%	273,591	-32.184%
2026-05-02	0.3666	0.3707	0.3643	0.3660	-0.136%	197,488	-32.814%
2026-05-01	0.3646	0.3712	0.3640	0.3665	+0.328%	296,026	-32.906%
2026-04-30	0.3715	0.3733	0.3628	0.3653	-1.563%	428,729	-32.685%
2026-04-29	0.3849	0.3888	0.3634	0.3711	-3.635%	829,418	-33.738%
2026-04-28	0.3784	0.4000	0.3740	0.3851	+1.851%	1,462,198	-36.146%
2026-04-27	0.3709	0.3785	0.3607	0.3781	+1.667%	489,584	-34.964%
2026-04-26	0.3678	0.3720	0.3673	0.3719	+0.923%	143,323	-33.880%
2026-04-25	0.3719	0.3755	0.3657	0.3685	-0.994%	228,362	-33.270%
2026-04-24	0.3745	0.3792	0.3703	0.3722	-0.561%	615,114	-33.933%
2026-04-23	0.3724	0.3780	0.3532	0.3743	+0.564%	819,232	-34.304%
2026-04-22	0.3669	0.3813	0.3650	0.3722	+1.528%	444,650	-33.933%
2026-04-21	0.3661	0.3689	0.3600	0.3666	+0.027%	311,434	-32.924%
2026-04-20	0.3546	0.3725	0.3546	0.3665	+3.414%	689,849	-32.906%
2026-04-19	0.3651	0.3660	0.3533	0.3544	-3.063%	416,828	-30.615%
2026-04-18	0.3799	0.3808	0.3645	0.3656	-3.739%	345,568	-32.741%
2026-04-17	0.3762	0.3887	0.3670	0.3798	+0.876%	672,404	-35.255%
2026-04-16	0.3608	0.3767	0.3583	0.3765	+4.351%	910,639	-34.688%
2026-04-15	0.3464	0.3644	0.3447	0.3608	+4.187%	744,186	-31.846%
2026-04-14	0.3551	0.3563	0.3420	0.3463	-2.478%	1,661,530	-28.992%
2026-04-13	0.3424	0.3610	0.3390	0.3551	+3.861%	1,770,471	-30.752%
2026-04-12	0.3538	0.3540	0.3410	0.3419	-3.363%	224,298	-28.078%
2026-04-11	0.3589	0.3593	0.3515	0.3538	-1.421%	186,924	-30.497%
2026-04-10	0.3536	0.3645	0.3516	0.3589	+1.556%	890,200	-31.485%
2026-04-09	0.3519	0.3617	0.3482	0.3534	+0.369%	668,132	-30.419%
2026-04-08	0.3611	0.3670	0.3513	0.3521	-2.519%	556,195	-30.162%
2026-04-07	0.3428	0.3635	0.3382	0.3612	+5.676%	661,515	-31.921%
2026-04-06	0.3450	0.3579	0.3404	0.3418	-0.870%	829,830	-28.057%
2026-04-05	0.3487	0.3487	0.3381	0.3448	-1.118%	543,131	-28.683%
2026-04-04	0.3491	0.3503	0.3417	0.3487	-0.200%	694,381	-29.481%
2026-04-03	0.3428	0.3595	0.3419	0.3494	+1.955%	918,115	-29.622%
2026-04-02	0.3517	0.3528	0.3388	0.3427	-2.531%	665,946	-28.246%
2026-04-01	0.3516	0.3580	0.3472	0.3516	-0.227%	1,061,852	-30.063%
2026-03-31	0.3470	0.3560	0.3438	0.3524	+1.644%	1,955,649	-30.221%
2026-03-30	0.3402	0.3564	0.3396	0.3467	+1.941%	572,170	-29.074%
2026-03-29	0.3455	0.3459	0.3344	0.3401	-1.677%	439,940	-27.698%
2026-03-28	0.3513	0.3582	0.3449	0.3459	-1.537%	656,874	-28.910%
2026-03-27	0.3702	0.3745	0.3488	0.3513	-5.080%	965,071	-30.003%
2026-03-26	0.3894	0.3896	0.3662	0.3701	-4.834%	725,293	-33.558%
2026-03-25	0.4000	0.4018	0.3860	0.3889	-2.726%	780,467	-36.770%
2026-03-24	0.3939	0.4010	0.3903	0.3998	+1.498%	765,839	-38.494%
2026-03-23	0.3787	0.3943	0.3752	0.3939	+4.014%	758,833	-37.573%
2026-03-22	0.3891	0.3930	0.3744	0.3787	-2.623%	651,742	-35.067%
2026-03-21	0.4032	0.4041	0.3875	0.3889	-3.547%	748,992	-36.770%
2026-03-20	0.3893	0.4102	0.3888	0.4032	+3.624%	1,924,892	-39.013%
2026-03-19	0.3934	0.3992	0.3813	0.3891	-1.068%	1,507,641	-36.803%
2026-03-18	0.3971	0.4051	0.3810	0.3933	-0.907%	1,815,278	-37.478%
2026-03-17	0.4005	0.4042	0.3920	0.3969	-0.899%	1,175,294	-38.045%
2026-03-16	0.3871	0.4040	0.3843	0.4005	+3.488%	917,689	-38.602%
2026-03-15	0.3781	0.3902	0.3759	0.3870	+2.354%	753,716	-36.460%
2026-03-14	0.3737	0.3798	0.3681	0.3781	+1.259%	733,555	-34.964%
2026-03-13	0.3674	0.3820	0.3651	0.3734	+1.688%	2,126,065	-34.146%
2026-03-12	0.3657	0.3690	0.3583	0.3672	+0.603%	1,307,850	-33.034%
2026-03-11	0.3632	0.3702	0.3600	0.3650	+0.551%	1,368,214	-32.630%
2026-03-10	0.3631	0.3740	0.3594	0.3630	-0.055%	3,006,414	-32.259%
2026-03-09	0.3598	0.3728	0.3571	0.3632	+1.142%	1,895,955	-32.296%
2026-03-08	0.3614	0.3684	0.3578	0.3591	-0.636%	750,589	-31.523%
2026-03-07	0.3719	0.3730	0.3600	0.3614	-2.509%	1,722,250	-31.959%
2026-03-06	0.3840	0.3909	0.3660	0.3707	-3.464%	1,815,499	-33.666%
2026-03-05	0.3896	0.3909	0.3759	0.3840	-1.488%	1,275,520	-35.964%
2026-03-04	0.3764	0.3936	0.3692	0.3898	+3.560%	1,763,690	-36.916%
2026-03-03	0.3763	0.3830	0.3640	0.3764	+0.080%	1,721,029	-34.671%
2026-03-02	0.3714	0.3887	0.3681	0.3761	+1.293%	1,354,681	-34.618%
2026-03-01	0.3847	0.4466	0.3644	0.3713	-3.383%	2,624,089	-33.773%
2026-02-28	0.3831	0.3860	0.3583	0.3843	+0.261%	1,624,436	-36.014%
2026-02-27	0.3919	0.4018	0.3770	0.3833	-2.194%	1,185,509	-35.847%
2026-02-26	0.3955	0.3985	0.3819	0.3919	-0.835%	1,149,381	-37.254%
2026-02-25	0.3664	0.4084	0.3664	0.3952	+7.890%	1,261,382	-37.778%
2026-02-24	0.3690	0.3750	0.3628	0.3663	-0.543%	1,117,140	-32.869%
2026-02-23	0.3791	0.3793	0.3627	0.3683	-2.951%	946,272	-33.234%
2026-02-22	0.3885	0.3889	0.3742	0.3795	-2.417%	998,230	-35.204%
2026-02-21	0.3922	0.4000	0.3883	0.3889	-0.917%	637,208	-36.770%
2026-02-20	0.3829	0.3943	0.3806	0.3925	+2.614%	960,878	-37.350%
2026-02-19	0.3854	0.3881	0.3727	0.3825	-0.598%	803,544	-35.712%
2026-02-18	0.3949	0.4016	0.3829	0.3848	-2.558%	741,188	-36.097%
2026-02-17	0.3993	0.4005	0.3880	0.3949	-1.028%	711,165	-37.731%
2026-02-16	0.3978	0.4075	0.3952	0.3990	+0.226%	879,387	-38.371%
2026-02-15	0.4234	0.4242	0.3935	0.3981	-5.887%	684,610	-38.232%
2026-02-14	0.4063	0.4272	0.4063	0.4230	+4.059%	690,538	-41.868%
2026-02-13	0.4000	0.4075	0.3926	0.4065	+1.600%	1,772,540	-39.508%
2026-02-12	0.3944	0.4058	0.3867	0.4001	+1.497%	1,068,722	-38.540%
2026-02-11	0.4022	0.4028	0.3859	0.3942	-1.989%	1,258,251	-37.620%
2026-02-10	0.4112	0.4123	0.3990	0.4022	-2.093%	939,458	-38.861%
2026-02-09	0.4121	0.4211	0.3960	0.4108	-0.291%	1,729,041	-40.141%
2026-02-08	0.4212	0.4283	0.4064	0.4120	-2.370%	829,296	-40.316%
2026-02-07	0.4294	0.4305	0.4082	0.4220	-1.769%	1,234,105	-41.730%
2026-02-06	0.3936	0.4486	0.3584	0.4296	+9.369%	2,695,639	-42.761%
2026-02-05	0.4668	0.4725	0.3894	0.3928	-15.961%	2,770,600	-37.398%
2026-02-04	0.4731	0.4841	0.4564	0.4674	-1.205%	1,289,949	-47.390%
2026-02-03	0.4788	0.4908	0.4544	0.4731	-1.190%	1,819,198	-48.024%
2026-02-02	0.4616	0.4846	0.4482	0.4788	+3.839%	986,883	-48.642%
2026-02-01	0.4666	0.4737	0.4508	0.4611	-1.263%	885,560	-46.671%
2026-01-31	0.5048	0.5093	0.4336	0.4670	-7.543%	1,678,352	-47.345%
2026-01-30	0.5093	0.5140	0.4929	0.5051	-0.805%	1,348,494	-51.317%
2026-01-29	0.5362	0.5371	0.5020	0.5092	-4.929%	1,383,630	-51.709%
2026-01-28	0.5682	0.5705	0.5350	0.5356	-5.986%	924,518	-54.089%
2026-01-27	0.5652	0.5755	0.5493	0.5697	+0.707%	1,327,134	-56.837%
2026-01-26	0.5621	0.5852	0.5589	0.5657	+0.587%	1,313,695	-56.532%
2026-01-25	0.5850	0.5921	0.5567	0.5624	-3.830%	1,468,136	-56.277%
2026-01-24	0.5878	0.5902	0.5709	0.5848	-0.713%	726,461	-57.951%
2026-01-23	0.5800	0.6021	0.5788	0.5890	+1.727%	2,073,064	-58.251%
2026-01-22	0.5950	0.6000	0.5700	0.5790	-2.689%	763,240	-57.530%
2026-01-21	0.5530	0.6180	0.5530	0.5950	+7.401%	1,027,940	-58.672%
2026-01-20	0.6110	0.6130	0.5530	0.5540	-9.180%	676,840	-55.614%
2026-01-19	0.5820	0.6390	0.5390	0.6100	+4.811%	2,055,516	-59.689%
2026-01-18	0.6020	0.6390	0.5820	0.5820	-3.161%	1,284,065	-57.749%
2026-01-17	0.6180	0.6280	0.5970	0.6010	-2.908%	545,451	-59.085%
2026-01-16	0.5810	0.6260	0.5700	0.6190	+6.540%	1,007,416	-60.275%
2026-01-15	0.5780	0.6090	0.5690	0.5810	+0.519%	1,151,527	-57.676%
2026-01-14	0.5940	0.6010	0.5750	0.5780	-2.694%	1,070,832	-57.457%
2026-01-13	0.5550	0.6060	0.5530	0.5940	+7.027%	1,086,963	-58.603%
2026-01-12	0.5690	0.5840	0.5410	0.5550	-2.289%	1,620,246	-55.694%
2026-01-11	0.5800	0.5850	0.5640	0.5680	-2.238%	186,935	-56.708%
2026-01-10	0.5800	0.5990	0.5780	0.5810	+0.172%	355,400	-57.676%
2026-01-09	0.5870	0.6040	0.5730	0.5800	-1.193%	807,842	-57.603%
2026-01-08	0.5670	0.5970	0.5480	0.5870	+3.527%	1,095,399	-58.109%
2026-01-07	0.5980	0.5990	0.5600	0.5670	-5.025%	512,961	-56.631%
2026-01-06	0.5590	0.5990	0.5560	0.5970	+6.798%	742,075	-58.811%
2026-01-05	0.5460	0.5630	0.5360	0.5590	+2.947%	486,148	-56.011%
2026-01-04	0.5320	0.5610	0.5320	0.5430	+2.068%	350,099	-54.715%
2026-01-03	0.5280	0.5450	0.5260	0.5320	+0.758%	580,235	-53.778%
2026-01-02	0.5060	0.5290	0.4970	0.5280	+4.348%	622,008	-53.428%
2026-01-01	0.4950	0.5070	0.4850	0.5060	+2.429%	369,998	-51.403%
2025-12-31	0.5180	0.5310	0.4930	0.4940	-4.633%	1,827,748	-50.223%
2025-12-30	0.4910	0.5340	0.4860	0.5180	+5.499%	981,445	-52.529%
2025-12-29	0.4990	0.5080	0.4910	0.4910	-1.603%	431,167	-49.919%
2025-12-28	0.4850	0.4990	0.4820	0.4990	+2.887%	782,483	-50.721%
2025-12-27	0.4750	0.4860	0.4680	0.4850	+1.891%	468,231	-49.299%
2025-12-26	0.4440	0.4970	0.4420	0.4760	+7.449%	6,764,554	-48.340%
2025-12-25	0.4450	0.4730	0.4420	0.4430	-0.225%	1,366,842	-44.492%
2025-12-24	0.4440	0.4450	0.4280	0.4440	0.000%	90,771	-44.617%
2025-12-23	0.4430	0.4470	0.4340	0.4440	+0.226%	124,735	-44.617%
2025-12-22	0.4400	0.4540	0.4370	0.4430	+0.911%	148,761	-44.492%
2025-12-21	0.4510	0.4530	0.4320	0.4390	-2.876%	210,065	-43.986%
2025-12-20	0.4430	0.4540	0.4400	0.4520	+2.032%	383,808	-45.597%
2025-12-19	0.4290	0.4460	0.4210	0.4430	+3.263%	413,102	-44.492%
2025-12-18	0.4410	0.4510	0.4210	0.4290	-2.941%	846,279	-42.681%
2025-12-17	0.4600	0.4660	0.4380	0.4420	-4.121%	293,315	-44.367%
2025-12-16	0.4620	0.4670	0.4520	0.4610	-0.216%	493,055	-46.659%
2025-12-15	0.4800	0.4900	0.4570	0.4620	-3.549%	411,716	-46.775%
2025-12-14	0.5020	0.5060	0.4750	0.4790	-4.582%	255,918	-48.664%
2025-12-13	0.4920	0.5050	0.4920	0.5020	+2.033%	130,240	-51.016%
2025-12-12	0.5060	0.5070	0.4800	0.4920	-2.767%	481,767	-50.020%
2025-12-11	0.4930	0.5290	0.4850	0.5060	+2.429%	1,433,976	-51.403%
2025-12-10	0.4980	0.5110	0.4920	0.4940	-0.803%	516,265	-50.223%
2025-12-09	0.4940	0.5120	0.4810	0.4980	+1.014%	644,847	-50.622%
2025-12-08	0.4730	0.5030	0.4730	0.4930	+4.008%	628,205	-50.122%
2025-12-07	0.4800	0.4860	0.4650	0.4740	-1.250%	602,717	-48.122%
2025-12-06	0.4780	0.4860	0.4750	0.4800	+0.209%	1,769,880	-48.771%
2025-12-05	0.4960	0.4990	0.4660	0.4790	-3.427%	713,377	-48.664%
2025-12-04	0.5030	0.5080	0.4900	0.4960	-1.195%	321,578	-50.423%
2025-12-03	0.4860	0.5060	0.4830	0.5020	+3.505%	682,269	-51.016%
2025-12-02	0.4700	0.4930	0.4570	0.4850	+3.191%	1,117,832	-49.299%
2025-12-01	0.4840	0.4840	0.4560	0.4700	-2.893%	1,037,337	-47.681%
2025-11-30	0.4930	0.4960	0.4840	0.4840	-1.826%	240,227	-49.194%
2025-11-29	0.5040	0.5110	0.4910	0.4930	-2.183%	292,078	-50.122%
2025-11-28	0.5110	0.5110	0.4960	0.5040	-1.176%	432,567	-51.210%
2025-11-27	0.5100	0.5170	0.5080	0.5100	0.000%	504,610	-51.784%
2025-11-26	0.5080	0.5200	0.4920	0.5100	+0.592%	840,504	-51.784%
2025-11-25	0.5040	0.5120	0.4880	0.5070	+0.595%	214,870	-51.499%
2025-11-24	0.4880	0.5120	0.4820	0.5040	+3.279%	251,334	-51.210%
2025-11-23	0.4860	0.4990	0.4830	0.4880	+0.412%	349,827	-49.611%
2025-11-22	0.4990	0.5020	0.4800	0.4860	-2.605%	552,142	-49.403%
2025-11-21	0.5080	0.5190	0.4720	0.4990	-1.578%	975,752	-50.721%
2025-11-20	0.5350	0.5470	0.5020	0.5070	-5.056%	572,021	-51.499%
2025-11-19	0.5450	0.5460	0.5100	0.5340	-2.198%	515,583	-53.951%
2025-11-18	0.5290	0.5510	0.5190	0.5460	+3.214%	444,228	-54.963%
2025-11-17	0.5510	0.5600	0.5220	0.5290	-4.340%	496,764	-53.516%
2025-11-16	0.5700	0.5820	0.5370	0.5530	-3.490%	261,321	-55.533%
2025-11-15	0.5580	0.5890	0.5580	0.5730	+2.504%	339,530	-57.086%
2025-11-14	0.5670	0.5740	0.5460	0.5590	-1.411%	921,146	-56.011%
2025-11-13	0.5840	0.6090	0.5570	0.5670	-2.744%	421,871	-56.631%
2025-11-12	0.5930	0.6070	0.5720	0.5830	-1.852%	556,064	-57.822%
2025-11-11	0.6270	0.6400	0.5910	0.5940	-5.112%	420,204	-58.603%
2025-11-10	0.6270	0.6620	0.6200	0.6260	-0.318%	810,782	-60.719%
2025-11-09	0.6490	0.6490	0.6150	0.6280	-3.681%	612,679	-60.844%
2025-11-08	0.6980	0.7470	0.6320	0.6520	-6.456%	3,856,590	-62.285%
2025-11-07	0.6000	0.7160	0.5920	0.6970	+16.750%	5,424,835	-64.720%
2025-11-06	0.5350	0.6860	0.5250	0.5970	+11.589%	5,829,108	-58.811%
2025-11-05	0.5200	0.5410	0.5000	0.5350	+2.885%	291,310	-54.037%
2025-11-04	0.5330	0.5400	0.4960	0.5200	-2.072%	759,360	-52.712%
2025-11-03	0.5800	0.5800	0.5150	0.5310	-8.606%	493,989	-53.691%
2025-11-02	0.5790	0.5830	0.5610	0.5810	+0.345%	172,511	-57.676%
2025-11-01	0.5790	0.5880	0.5740	0.5790	-0.344%	334,553	-57.530%
2025-10-31	0.5640	0.5860	0.5640	0.5810	+2.832%	208,934	-57.676%
2025-10-30	0.5890	0.5960	0.5470	0.5650	-4.237%	367,393	-56.478%
2025-10-29	0.5910	0.6020	0.5740	0.5900	-0.169%	211,076	-58.322%
2025-10-28	0.6020	0.6190	0.5820	0.5910	-1.664%	195,221	-58.393%
2025-10-27	0.6150	0.6230	0.5970	0.6010	-2.117%	213,960	-59.085%
2025-10-26	0.6050	0.6210	0.6010	0.6140	+1.320%	219,178	-59.951%
2025-10-25	0.6010	0.6140	0.5950	0.6060	+0.331%	79,400	-59.422%
2025-10-24	0.5950	0.6080	0.5880	0.6040	+1.513%	348,309	-59.288%
2025-10-23	0.5820	0.6020	0.5800	0.5950	+1.884%	187,610	-58.672%
2025-10-22	0.5870	0.6090	0.5670	0.5840	-0.511%	443,692	-57.894%
2025-10-21	0.5990	0.6190	0.5770	0.5870	-2.003%	234,436	-58.109%
2025-10-20	0.5960	0.6140	0.5880	0.5990	+0.503%	190,845	-58.948%
2025-10-19	0.5870	0.6060	0.5770	0.5960	+2.055%	93,123	-58.742%
2025-10-18	0.5790	0.5920	0.5760	0.5840	+1.213%	286,976	-57.894%
2025-10-17	0.5960	0.6060	0.5560	0.5770	-3.350%	249,522	-57.383%
2025-10-16	0.6090	0.6250	0.5850	0.5970	-1.809%	522,191	-58.811%
2025-10-15	0.6280	0.6410	0.5970	0.6080	-3.339%	580,009	-59.556%
2025-10-14	0.6580	0.6590	0.5900	0.6290	-4.407%	729,709	-60.906%
2025-10-13	0.6300	0.6610	0.6240	0.6580	+4.114%	407,950	-62.629%
2025-10-12	0.5800	0.6420	0.5720	0.6320	+9.154%	588,067	-61.092%
2025-10-11	0.5630	0.6080	0.5560	0.5790	+2.478%	2,191,498	-57.530%
2025-10-10	0.6780	0.6900	0.4580	0.5650	-16.667%	3,730,024	-56.478%
2025-10-09	0.6860	0.6860	0.6590	0.6780	-1.166%	251,842	-63.732%
2025-10-08	0.6790	0.7010	0.6710	0.6860	+1.031%	517,300	-64.155%
2025-10-07	0.7170	0.7180	0.6710	0.6790	-5.432%	528,748	-63.785%
2025-10-06	0.7120	0.7320	0.7020	0.7180	+0.420%	687,508	-65.752%
2025-10-05	0.6930	0.7780	0.6890	0.7150	+3.175%	729,599	-65.608%
2025-10-04	0.7190	0.7200	0.6810	0.6930	-3.616%	299,310	-64.517%
2025-10-03	0.7110	0.7360	0.7040	0.7190	+0.983%	255,476	-65.800%
2025-10-02	0.7040	0.7170	0.6910	0.7120	+1.280%	441,008	-65.463%
2025-10-01	0.6690	0.7030	0.6690	0.7030	+5.082%	288,326	-65.021%
2025-09-30	0.6690	0.6730	0.6490	0.6690	-0.149%	162,250	-63.244%
2025-09-29	0.6740	0.6770	0.6520	0.6700	-0.741%	191,965	-63.299%
2025-09-28	0.6710	0.6760	0.6520	0.6750	+0.446%	129,801	-63.570%
2025-09-27	0.6790	0.6800	0.6670	0.6720	-1.176%	92,906	-63.408%
2025-09-26	0.6590	0.6860	0.6550	0.6800	+3.187%	238,820	-63.838%
2025-09-25	0.6980	0.7000	0.6430	0.6590	-5.587%	525,019	-62.686%
2025-09-24	0.7000	0.7200	0.6950	0.6980	-0.143%	170,972	-64.771%
2025-09-23	0.6990	0.7090	0.6870	0.6990	0.000%	231,096	-64.821%
2025-09-22	0.7500	0.7510	0.6810	0.6990	-6.800%	506,272	-64.821%
2025-09-21	0.7590	0.7630	0.7490	0.7500	-1.445%	124,460	-67.213%
2025-09-20	0.7560	0.7720	0.7510	0.7610	+0.661%	182,283	-67.687%
2025-09-19	0.7930	0.8320	0.7510	0.7560	-4.545%	629,109	-67.474%
2025-09-18	0.7900	0.8060	0.7750	0.7920	+0.380%	249,793	-68.952%
2025-09-17	0.7700	0.7940	0.7570	0.7890	+2.601%	382,388	-68.834%
2025-09-16	0.7550	0.7950	0.7510	0.7690	+1.854%	553,408	-68.023%
2025-09-15	0.7700	0.7780	0.7490	0.7550	-1.948%	514,078	-67.430%
2025-09-14	0.7990	0.8020	0.7550	0.7700	-3.509%	325,842	-68.065%
2025-09-13	0.7760	0.8120	0.7700	0.7980	+2.703%	672,469	-69.185%
2025-09-12	0.7570	0.8000	0.7550	0.7770	+2.778%	667,438	-68.353%
2025-09-11	0.7390	0.7600	0.7270	0.7560	+2.300%	266,513	-67.474%
2025-09-10	0.7210	0.7430	0.7160	0.7390	+2.497%	213,326	-66.725%
2025-09-09	0.7270	0.7460	0.7150	0.7210	-0.962%	217,627	-65.895%
2025-09-08	0.7110	0.7310	0.7050	0.7280	+2.535%	362,461	-66.223%
2025-09-07	0.7080	0.7130	0.7050	0.7100	+0.282%	169,073	-65.366%
2025-09-06	0.7160	0.7170	0.7050	0.7080	-0.840%	156,448	-65.268%
2025-09-05	0.7060	0.7310	0.7060	0.7140	+1.133%	228,618	-65.560%
2025-09-04	0.7280	0.7300	0.7000	0.7060	-2.889%	295,620	-65.170%
2025-09-03	0.7260	0.7390	0.7230	0.7270	0.000%	312,526	-66.176%
2025-09-02	0.7070	0.7300	0.7040	0.7270	+2.975%	408,993	-66.176%
2025-09-01	0.7190	0.7420	0.6930	0.7060	-1.808%	399,181	-65.170%
2025-08-31	0.7440	0.7480	0.7170	0.7190	-2.310%	215,011	-65.800%
2025-08-30	0.7330	0.7450	0.7260	0.7360	+0.409%	557,808	-66.590%
2025-08-29	0.7840	0.7840	0.7170	0.7330	-6.505%	796,512	-66.453%
2025-08-28	0.7870	0.8030	0.7750	0.7840	-0.254%	489,661	-68.635%
2025-08-27	0.7940	0.8030	0.7830	0.7860	-1.008%	310,090	-68.715%
2025-08-26	0.7820	0.7990	0.7740	0.7940	+1.535%	603,887	-69.030%
2025-08-25	0.8320	0.8430	0.7670	0.7820	-5.669%	556,276	-68.555%
2025-08-24	0.8580	0.8670	0.8190	0.8290	-3.154%	262,695	-70.338%
2025-08-23	0.8670	0.8780	0.8480	0.8560	-1.269%	257,797	-71.273%
2025-08-22	0.8010	0.8740	0.7750	0.8670	+8.240%	646,142	-71.638%
2025-08-21	0.8200	0.8530	0.7970	0.8010	-2.198%	310,922	-69.301%
2025-08-20	0.7830	0.8230	0.7780	0.8190	+4.866%	197,331	-69.976%
2025-08-19	0.8200	0.8340	0.7810	0.7810	-4.640%	439,743	-68.515%
2025-08-18	0.8570	0.8580	0.8060	0.8190	-4.545%	418,009	-69.976%
2025-08-17	0.8490	0.8790	0.8460	0.8580	+1.060%	394,880	-71.340%
2025-08-16	0.8330	0.8820	0.8290	0.8490	+2.043%	552,518	-71.037%
2025-08-15	0.8340	0.8580	0.8060	0.8320	-0.240%	582,506	-70.445%
2025-08-14	0.8870	0.9000	0.8240	0.8340	-5.975%	1,337,220	-70.516%
2025-08-13	0.8650	0.8920	0.8510	0.8870	+2.425%	1,095,970	-72.277%
2025-08-12	0.8190	0.9670	0.8060	0.8660	+5.868%	4,777,976	-71.605%
2025-08-11	0.8810	0.8980	0.8080	0.8180	-7.151%	1,199,460	-69.939%
2025-08-10	0.9070	0.9090	0.8600	0.8810	-2.759%	922,908	-72.089%
2025-08-09	0.8230	0.9980	0.8220	0.9060	+10.085%	3,651,239	-72.859%
2025-08-08	0.8080	0.8360	0.7960	0.8230	+1.856%	1,089,182	-70.122%
2025-08-07	0.7800	0.8090	0.7740	0.8080	+3.457%	590,526	-69.567%
2025-08-06	0.7670	0.7930	0.7470	0.7810	+1.693%	480,095	-68.515%
2025-08-05	0.7850	0.8290	0.7570	0.7680	-2.538%	1,273,769	-67.982%
2025-08-04	0.7610	0.7930	0.7540	0.7880	+3.548%	606,111	-68.794%
2025-08-03	0.7390	0.7670	0.7250	0.7610	+2.977%	539,420	-67.687%
2025-08-02	0.7560	0.7610	0.7190	0.7390	-2.119%	326,910	-66.725%
2025-08-01	0.7780	0.7840	0.7330	0.7550	-2.956%	956,193	-67.430%
2025-07-31	0.8300	0.8390	0.7720	0.7780	-6.378%	986,042	-68.393%
2025-07-30	0.8510	0.8630	0.7910	0.8310	-2.465%	853,139	-70.409%
2025-07-29	0.8610	0.9190	0.8300	0.8520	-1.160%	1,446,483	-71.138%
2025-07-28	0.9030	0.9280	0.8560	0.8620	-4.540%	1,382,558	-71.473%
2025-07-27	0.8990	0.9060	0.8780	0.9030	+0.445%	452,982	-72.769%
2025-07-26	0.8950	0.9180	0.8770	0.8990	+0.335%	845,197	-72.647%
2025-07-25	0.8750	0.9510	0.8390	0.8960	+2.517%	2,609,450	-72.556%
2025-07-24	0.8800	1.0260	0.8430	0.8740	-0.569%	2,968,956	-71.865%
2025-07-23	0.9680	1.0230	0.8660	0.8790	-9.194%	2,957,069	-72.025%
2025-07-22	0.9940	1.0010	0.9310	0.9680	-2.419%	3,162,134	-74.597%
2025-07-21	1.0730	1.0990	0.9900	0.9920	-7.549%	4,664,605	-75.212%
2025-07-20	1.0360	1.2200	0.9580	1.0730	+3.772%	20,592,949	-77.083%
2025-07-19	0.6980	1.2200	0.6840	1.0340	+48.350%	16,908,124	-76.219%
2025-07-18	0.6690	0.7580	0.6650	0.6970	+3.720%	1,416,570	-64.720%
2025-07-17	0.6580	0.6770	0.6390	0.6720	+2.439%	621,487	-63.408%
2025-07-16	0.6500	0.6720	0.6410	0.6560	+0.613%	401,130	-62.515%
2025-07-15	0.6370	0.6540	0.6190	0.6520	+2.194%	344,312	-62.285%
2025-07-14	0.6430	0.6640	0.6280	0.6380	-0.778%	338,634	-61.458%
2025-07-13	0.6230	0.6520	0.6170	0.6430	+3.210%	255,730	-61.757%
2025-07-12	0.5990	0.6470	0.5920	0.6230	+4.007%	531,354	-60.530%
2025-07-11	0.5930	0.6200	0.5860	0.5990	+1.182%	402,526	-58.948%
2025-07-10	0.5600	0.5930	0.5560	0.5920	+5.714%	271,087	-58.463%
2025-07-09	0.5370	0.5630	0.5330	0.5600	+4.673%	200,772	-56.089%
2025-07-08	0.5230	0.5390	0.5180	0.5350	+2.490%	148,934	-54.037%
2025-07-07	0.5300	0.5350	0.5150	0.5220	-1.323%	128,848	-52.893%
2025-07-06	0.5270	0.5360	0.5180	0.5290	+0.380%	200,795	-53.516%
2025-07-05	0.5310	0.5340	0.5180	0.5270	-0.378%	124,036	-53.340%
2025-07-04	0.5510	0.5550	0.5250	0.5290	-3.993%	192,508	-53.516%
2025-07-03	0.5510	0.5600	0.5480	0.5510	0.000%	201,107	-55.372%
2025-07-02	0.5160	0.5560	0.5150	0.5510	+6.576%	263,002	-55.372%
2025-07-01	0.5400	0.5420	0.5140	0.5170	-3.903%	185,422	-52.437%
2025-06-30	0.5500	0.5500	0.5310	0.5380	-2.182%	122,638	-54.294%
2025-06-29	0.5360	0.5510	0.5290	0.5500	+2.804%	221,438	-55.291%
2025-06-28	0.5280	0.5370	0.5220	0.5350	+1.134%	150,447	-54.037%
2025-06-27	0.5240	0.5380	0.5210	0.5290	+1.341%	316,805	-53.516%
2025-06-26	0.5280	0.5400	0.5160	0.5220	-0.949%	125,707	-52.893%
2025-06-25	0.5370	0.5430	0.5240	0.5270	-1.679%	229,986	-53.340%
2025-06-24	0.5340	0.5420	0.5280	0.5360	+0.563%	413,814	-54.123%
2025-06-23	0.4940	0.5360	0.4890	0.5330	+7.460%	1,166,438	-53.865%
2025-06-22	0.5080	0.5100	0.4730	0.4960	-1.976%	665,821	-50.423%
2025-06-21	0.5160	0.5260	0.4910	0.5060	-1.748%	400,279	-51.403%
2025-06-20	0.5350	0.5390	0.5060	0.5150	-3.195%	511,984	-52.252%
2025-06-19	0.5370	0.5430	0.5250	0.5320	-0.931%	220,436	-53.778%
2025-06-18	0.5410	0.5460	0.5220	0.5370	-0.556%	558,381	-54.209%
2025-06-17	0.5610	0.5690	0.5330	0.5400	-3.915%	151,153	-54.463%
2025-06-16	0.5610	0.5830	0.5550	0.5620	+0.357%	298,126	-56.246%
2025-06-15	0.5600	0.5640	0.5480	0.5600	0.000%	157,653	-56.089%
2025-06-14	0.5720	0.5750	0.5530	0.5600	-1.926%	182,693	-56.089%
2025-06-13	0.5880	0.5880	0.5500	0.5710	-3.220%	449,476	-56.935%
2025-06-12	0.6150	0.6160	0.5880	0.5900	-3.595%	444,321	-58.322%
2025-06-11	0.6220	0.6380	0.6030	0.6120	-1.608%	336,461	-59.820%
2025-06-10	0.5940	0.6260	0.5910	0.6220	+4.890%	561,180	-60.466%
2025-06-09	0.5720	0.5940	0.5570	0.5930	+3.671%	363,915	-58.533%
2025-06-08	0.5710	0.5820	0.5630	0.5720	+0.351%	264,156	-57.010%
2025-06-07	0.5560	0.5730	0.5540	0.5700	+2.703%	172,632	-56.860%
2025-06-06	0.5400	0.5660	0.5390	0.5550	+2.588%	523,994	-55.694%
2025-06-05	0.5760	0.5830	0.5340	0.5410	-5.913%	573,467	-54.547%
2025-06-04	0.5870	0.5940	0.5690	0.5750	-2.044%	298,538	-57.235%
2025-06-03	0.5800	0.5960	0.5800	0.5870	+1.033%	418,329	-58.109%

.dark-mode .Lzlc9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lzlc9d{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase