Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

Jul 22, 2026 6:16:28 PM EDT

0.22770USD-0.524%(-0.00120)151,153XTZ34,262USD

0.22760Bid 0.22770Ask 0.00010Spread

Composite
0.22770 Bitstamp
0.22895 Coinbase
0.22770 Gemini
0.22510 OKX
0.22520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.2286	0.2293	0.2240	0.2277	-0.394%	144,702	0.000%
2026-07-21	0.2281	0.2308	0.2271	0.2286	+0.131%	341,564	-0.394%
2026-07-20	0.2229	0.2300	0.2185	0.2283	+2.285%	853,478	-0.263%
2026-07-19	0.2253	0.2306	0.2213	0.2232	-0.932%	460,296	+2.016%
2026-07-18	0.2223	0.2253	0.2187	0.2253	+1.350%	366,191	+1.065%
2026-07-17	0.2205	0.2250	0.2168	0.2223	+0.816%	405,555	+2.429%
2026-07-16	0.2276	0.2338	0.2200	0.2205	-3.120%	667,457	+3.265%
2026-07-15	0.2319	0.2320	0.2252	0.2276	-1.812%	465,445	+0.044%
2026-07-14	0.2207	0.2333	0.2207	0.2318	+5.172%	430,967	-1.769%
2026-07-13	0.2268	0.2298	0.2190	0.2204	-2.779%	287,895	+3.312%
2026-07-12	0.2310	0.2333	0.2264	0.2267	-1.478%	281,222	+0.441%
2026-07-11	0.2360	0.2382	0.2301	0.2301	-2.500%	601,293	-1.043%
2026-07-10	0.2350	0.2405	0.2324	0.2360	+0.297%	753,961	-3.517%
2026-07-09	0.2413	0.2420	0.2353	0.2353	-2.567%	1,188,291	-3.230%
2026-07-08	0.2559	0.2620	0.2410	0.2415	-5.553%	2,634,582	-5.714%
2026-07-07	0.2490	0.2607	0.2420	0.2557	+2.691%	2,323,386	-10.950%
2026-07-06	0.2538	0.2548	0.2407	0.2490	-1.930%	1,308,828	-8.554%
2026-07-05	0.2380	0.2711	0.2368	0.2539	+6.681%	4,299,115	-10.319%
2026-07-04	0.2456	0.2547	0.2368	0.2380	-3.015%	3,569,321	-4.328%
2026-07-03	0.2143	0.2487	0.2135	0.2454	+14.459%	3,791,077	-7.213%
2026-07-02	0.2094	0.2174	0.2089	0.2144	+2.290%	652,981	+6.203%
2026-07-01	0.2023	0.2141	0.1980	0.2096	+3.557%	1,299,843	+8.635%
2026-06-30	0.2101	0.2140	0.2019	0.2024	-3.665%	1,225,006	+12.500%
2026-06-29	0.2101	0.2153	0.2075	0.2101	+0.048%	512,341	+8.377%
2026-06-28	0.2126	0.2167	0.2073	0.2100	-1.269%	560,194	+8.429%
2026-06-27	0.2161	0.2225	0.2115	0.2127	-1.528%	641,662	+7.052%
2026-06-26	0.2121	0.2187	0.2057	0.2160	+1.599%	1,627,614	+5.417%
2026-06-25	0.2148	0.2164	0.1996	0.2126	-1.024%	1,423,052	+7.103%
2026-06-24	0.2214	0.2225	0.2064	0.2148	-2.761%	989,360	+6.006%
2026-06-23	0.2280	0.2312	0.2152	0.2209	-3.157%	876,844	+3.078%
2026-06-22	0.2291	0.2380	0.2266	0.2281	-0.436%	429,548	-0.175%
2026-06-21	0.2366	0.2385	0.2288	0.2291	-3.088%	388,204	-0.611%
2026-06-20	0.2455	0.2455	0.2331	0.2364	-3.313%	618,618	-3.680%
2026-06-19	0.2308	0.2461	0.2259	0.2445	+5.798%	984,099	-6.871%
2026-06-18	0.2432	0.2442	0.2264	0.2311	-4.897%	808,028	-1.471%
2026-06-17	0.2451	0.2500	0.2384	0.2430	-0.776%	972,246	-6.296%
2026-06-16	0.2409	0.2465	0.2375	0.2449	+1.660%	1,416,786	-7.023%
2026-06-15	0.2394	0.2503	0.2376	0.2409	+0.543%	1,208,005	-5.479%
2026-06-14	0.2382	0.2401	0.2285	0.2396	+0.546%	999,031	-4.967%
2026-06-13	0.2339	0.2412	0.2322	0.2383	+1.925%	973,254	-4.448%
2026-06-12	0.2343	0.2414	0.2295	0.2338	-0.213%	3,218,187	-2.609%
2026-06-11	0.2275	0.2405	0.2272	0.2343	+3.034%	1,457,525	-2.817%
2026-06-10	0.2378	0.2384	0.2248	0.2274	-4.333%	1,124,788	+0.132%
2026-06-09	0.2462	0.2463	0.2338	0.2377	-3.570%	683,327	-4.207%
2026-06-08	0.2458	0.2512	0.2394	0.2465	+0.203%	1,174,553	-7.627%
2026-06-07	0.2451	0.2518	0.2359	0.2460	+0.326%	1,884,632	-7.439%
2026-06-06	0.2436	0.2472	0.2286	0.2452	+0.698%	541,559	-7.137%
2026-06-05	0.2786	0.2792	0.2388	0.2435	-12.599%	1,993,834	-6.489%
2026-06-04	0.2962	0.2964	0.2725	0.2786	-5.942%	792,439	-18.270%
2026-06-03	0.2959	0.3074	0.2911	0.2962	+0.237%	1,592,706	-23.126%
2026-06-02	0.3160	0.3167	0.2912	0.2955	-6.694%	1,241,971	-22.944%
2026-06-01	0.3275	0.3292	0.3110	0.3167	-3.298%	715,727	-28.102%
2026-05-31	0.3311	0.3513	0.3226	0.3275	-1.207%	1,430,013	-30.473%
2026-05-30	0.3050	0.3380	0.3050	0.3315	+8.760%	2,218,109	-31.312%
2026-05-29	0.3097	0.3138	0.2966	0.3048	-1.709%	695,453	-25.295%
2026-05-28	0.3182	0.3199	0.3051	0.3101	-2.576%	1,641,590	-26.572%
2026-05-27	0.3320	0.3333	0.3159	0.3183	-4.011%	516,585	-28.464%
2026-05-26	0.3339	0.3370	0.3261	0.3316	-0.748%	444,406	-31.333%
2026-05-25	0.3360	0.3410	0.3324	0.3341	-0.477%	315,140	-31.847%
2026-05-24	0.3452	0.3456	0.3283	0.3357	-2.752%	243,183	-32.172%
2026-05-23	0.3336	0.3510	0.3315	0.3452	+3.446%	521,077	-34.038%
2026-05-22	0.3491	0.3523	0.3328	0.3337	-4.548%	540,714	-31.765%
2026-05-21	0.3407	0.3533	0.3403	0.3496	+2.522%	530,917	-34.868%
2026-05-20	0.3339	0.3431	0.3330	0.3410	+2.126%	403,379	-33.226%
2026-05-19	0.3421	0.3442	0.3306	0.3339	-2.397%	475,386	-31.806%
2026-05-18	0.3388	0.3463	0.3358	0.3421	+0.885%	723,614	-33.441%
2026-05-17	0.3578	0.3579	0.3355	0.3391	-5.200%	769,726	-32.852%
2026-05-16	0.3642	0.3712	0.3534	0.3577	-1.946%	655,417	-36.343%
2026-05-15	0.3785	0.3813	0.3606	0.3648	-3.594%	569,985	-37.582%
2026-05-14	0.3749	0.3843	0.3703	0.3784	+0.826%	687,870	-39.826%
2026-05-13	0.3847	0.3923	0.3696	0.3753	-2.469%	984,308	-39.329%
2026-05-12	0.3964	0.3965	0.3800	0.3848	-2.951%	953,064	-40.826%
2026-05-11	0.4015	0.4022	0.3916	0.3965	-1.023%	447,811	-42.573%
2026-05-10	0.3870	0.4025	0.3828	0.4006	+3.407%	688,689	-43.160%
2026-05-09	0.3955	0.3994	0.3863	0.3874	-1.924%	304,836	-41.224%
2026-05-08	0.3757	0.3969	0.3751	0.3950	+5.109%	781,362	-42.354%
2026-05-07	0.3831	0.3841	0.3715	0.3758	-1.880%	559,684	-39.409%
2026-05-06	0.3749	0.3856	0.3733	0.3830	+2.242%	616,413	-40.548%
2026-05-05	0.3627	0.3766	0.3624	0.3746	+3.110%	411,943	-39.215%
2026-05-04	0.3627	0.3727	0.3591	0.3633	+0.110%	736,242	-37.325%
2026-05-03	0.3663	0.3671	0.3608	0.3629	-0.928%	266,647	-37.255%
2026-05-02	0.3669	0.3707	0.3643	0.3663	-0.272%	184,346	-37.838%
2026-05-01	0.3646	0.3712	0.3640	0.3673	+0.741%	297,151	-38.007%
2026-04-30	0.3710	0.3733	0.3628	0.3646	-1.857%	422,791	-37.548%
2026-04-29	0.3849	0.3888	0.3634	0.3715	-3.481%	819,261	-38.708%
2026-04-28	0.3769	0.4000	0.3740	0.3849	+1.718%	1,459,034	-40.842%
2026-04-27	0.3711	0.3785	0.3607	0.3784	+2.022%	478,813	-39.826%
2026-04-26	0.3679	0.3720	0.3673	0.3709	+0.870%	140,355	-38.609%
2026-04-25	0.3721	0.3755	0.3657	0.3677	-1.129%	227,893	-38.075%
2026-04-24	0.3747	0.3792	0.3703	0.3719	-0.694%	604,635	-38.774%
2026-04-23	0.3724	0.3780	0.3532	0.3745	+0.564%	806,296	-39.199%
2026-04-22	0.3669	0.3813	0.3650	0.3724	+1.499%	453,601	-38.856%
2026-04-21	0.3659	0.3689	0.3600	0.3669	+0.219%	327,338	-37.939%
2026-04-20	0.3555	0.3725	0.3552	0.3661	+3.243%	709,619	-37.804%
2026-04-19	0.3648	0.3660	0.3533	0.3546	-2.876%	432,291	-35.787%
2026-04-18	0.3799	0.3808	0.3645	0.3651	-3.870%	369,517	-37.634%
2026-04-17	0.3762	0.3887	0.3670	0.3798	+0.876%	685,100	-40.047%
2026-04-16	0.3607	0.3767	0.3583	0.3765	+4.351%	930,276	-39.522%
2026-04-15	0.3466	0.3644	0.3439	0.3608	+4.157%	756,799	-36.890%
2026-04-14	0.3551	0.3563	0.3420	0.3464	-2.450%	1,687,363	-34.267%
2026-04-13	0.3427	0.3610	0.3390	0.3551	+3.709%	1,783,724	-35.877%
2026-04-12	0.3539	0.3540	0.3410	0.3424	-3.222%	223,544	-33.499%
2026-04-11	0.3589	0.3593	0.3515	0.3538	-1.531%	185,170	-35.642%
2026-04-10	0.3536	0.3645	0.3516	0.3593	+1.669%	900,728	-36.627%
2026-04-09	0.3516	0.3617	0.3482	0.3534	+0.455%	663,939	-35.569%
2026-04-08	0.3613	0.3670	0.3513	0.3518	-2.575%	562,534	-35.276%
2026-04-07	0.3424	0.3635	0.3382	0.3611	+5.338%	671,527	-36.943%
2026-04-06	0.3455	0.3579	0.3404	0.3428	-0.724%	838,401	-33.576%
2026-04-05	0.3487	0.3487	0.3381	0.3453	-0.975%	553,818	-34.057%
2026-04-04	0.3495	0.3503	0.3417	0.3487	-0.115%	687,253	-34.700%
2026-04-03	0.3430	0.3595	0.3419	0.3491	+1.838%	954,020	-34.775%
2026-04-02	0.3516	0.3528	0.3388	0.3428	-2.531%	677,362	-33.576%
2026-04-01	0.3516	0.3580	0.3472	0.3517	+0.028%	1,112,002	-35.257%
2026-03-31	0.3468	0.3560	0.3438	0.3516	+1.326%	2,210,106	-35.239%
2026-03-30	0.3402	0.3564	0.3396	0.3470	+2.029%	600,381	-34.380%
2026-03-29	0.3456	0.3459	0.3344	0.3401	-1.563%	448,676	-33.049%
2026-03-28	0.3511	0.3582	0.3449	0.3455	-1.623%	677,565	-34.096%
2026-03-27	0.3700	0.3745	0.3488	0.3512	-5.107%	980,646	-35.165%
2026-03-26	0.3894	0.3896	0.3662	0.3701	-4.834%	759,627	-38.476%
2026-03-25	0.3999	0.4018	0.3860	0.3889	-2.775%	805,715	-41.450%
2026-03-24	0.3939	0.4010	0.3903	0.4000	+1.549%	817,231	-43.075%
2026-03-23	0.3788	0.3943	0.3752	0.3939	+4.014%	792,559	-42.193%
2026-03-22	0.3891	0.3930	0.3744	0.3787	-2.623%	686,515	-39.873%
2026-03-21	0.4041	0.4041	0.3875	0.3889	-3.547%	756,891	-41.450%
2026-03-20	0.3891	0.4102	0.3888	0.4032	+3.571%	2,007,567	-43.527%
2026-03-19	0.3930	0.3992	0.3813	0.3893	-1.042%	1,582,184	-41.510%
2026-03-18	0.3971	0.4051	0.3810	0.3934	-0.932%	1,851,154	-42.120%
2026-03-17	0.4000	0.4042	0.3920	0.3971	-0.849%	1,163,703	-42.659%
2026-03-16	0.3875	0.4040	0.3843	0.4005	+3.462%	914,833	-43.146%
2026-03-15	0.3781	0.3902	0.3759	0.3871	+2.380%	745,927	-41.178%
2026-03-14	0.3737	0.3798	0.3681	0.3781	+1.177%	743,757	-39.778%
2026-03-13	0.3674	0.3820	0.3651	0.3737	+1.770%	2,179,310	-39.069%
2026-03-12	0.3657	0.3690	0.3583	0.3672	+0.603%	1,317,312	-37.990%
2026-03-11	0.3627	0.3702	0.3600	0.3650	+0.468%	1,384,805	-37.616%
2026-03-10	0.3629	0.3740	0.3594	0.3633	+0.055%	3,002,931	-37.325%
2026-03-09	0.3595	0.3728	0.3571	0.3631	+0.917%	1,881,706	-37.290%
2026-03-08	0.3617	0.3684	0.3578	0.3598	-0.443%	747,284	-36.715%
2026-03-07	0.3719	0.3730	0.3600	0.3614	-2.509%	1,711,719	-36.995%
2026-03-06	0.3841	0.3909	0.3660	0.3707	-3.464%	1,811,859	-38.576%
2026-03-05	0.3895	0.3909	0.3759	0.3840	-1.437%	1,270,302	-40.703%
2026-03-04	0.3765	0.3936	0.3692	0.3896	+3.507%	1,763,506	-41.555%
2026-03-03	0.3763	0.3830	0.3640	0.3764	+0.080%	1,715,482	-39.506%
2026-03-02	0.3714	0.3887	0.3681	0.3761	+1.293%	1,355,048	-39.458%
2026-03-01	0.4129	0.4466	0.3644	0.3713	-10.097%	2,302,632	-38.675%
2026-02-28	0.3829	0.4180	0.3583	0.4130	+7.805%	1,955,751	-44.867%
2026-02-27	0.3917	0.4018	0.3770	0.3831	-2.245%	1,181,807	-40.564%
2026-02-26	0.3956	0.3985	0.3819	0.3919	-0.910%	1,133,808	-41.898%
2026-02-25	0.3667	0.4084	0.3666	0.3955	+7.942%	1,252,473	-42.427%
2026-02-24	0.3690	0.3750	0.3628	0.3664	-0.516%	1,095,385	-37.855%
2026-02-23	0.3791	0.3793	0.3627	0.3683	-2.849%	938,700	-38.175%
2026-02-22	0.3885	0.3889	0.3742	0.3791	-2.294%	987,792	-39.937%
2026-02-21	0.3925	0.4000	0.3880	0.3880	-1.071%	639,116	-41.314%
2026-02-20	0.3825	0.3943	0.3806	0.3922	+2.536%	950,364	-41.943%
2026-02-19	0.3854	0.3881	0.3727	0.3825	-0.752%	797,567	-40.471%
2026-02-18	0.3949	0.4016	0.3829	0.3854	-2.381%	736,074	-40.919%
2026-02-17	0.3997	0.4005	0.3880	0.3948	-1.152%	705,829	-42.325%
2026-02-16	0.3978	0.4075	0.3952	0.3994	+0.402%	880,899	-42.989%
2026-02-15	0.4232	0.4242	0.3935	0.3978	-6.046%	677,799	-42.760%
2026-02-14	0.4064	0.4272	0.4064	0.4234	+4.209%	674,573	-46.221%
2026-02-13	0.4001	0.4075	0.3926	0.4063	+1.575%	1,759,906	-43.958%
2026-02-12	0.3944	0.4058	0.3867	0.4000	+1.471%	1,070,768	-43.075%
2026-02-11	0.4019	0.4028	0.3859	0.3942	-1.989%	1,255,731	-42.237%
2026-02-10	0.4118	0.4123	0.3990	0.4022	-2.189%	931,662	-43.386%
2026-02-09	0.4124	0.4211	0.3960	0.4112	-0.218%	1,724,126	-44.625%
2026-02-08	0.4212	0.4283	0.4064	0.4121	-2.346%	830,203	-44.746%
2026-02-07	0.4294	0.4305	0.4082	0.4220	-1.769%	1,235,889	-46.043%
2026-02-06	0.3935	0.4486	0.3584	0.4296	+9.202%	2,671,040	-46.997%
2026-02-05	0.4668	0.4725	0.3894	0.3934	-15.724%	2,770,188	-42.120%
2026-02-04	0.4732	0.4841	0.4564	0.4668	-1.311%	1,293,899	-51.221%
2026-02-03	0.4786	0.4908	0.4544	0.4730	-1.211%	1,756,958	-51.860%
2026-02-02	0.4632	0.4846	0.4482	0.4788	+3.726%	998,172	-52.444%
2026-02-01	0.4666	0.4737	0.4508	0.4616	-1.072%	886,667	-50.672%
2026-01-31	0.5046	0.5093	0.4336	0.4666	-7.567%	1,677,024	-51.200%
2026-01-30	0.5097	0.5140	0.4929	0.5048	-0.884%	1,365,867	-54.893%
2026-01-29	0.5361	0.5371	0.5020	0.5093	-5.017%	1,381,701	-55.292%
2026-01-28	0.5695	0.5705	0.5350	0.5362	-5.682%	922,531	-57.535%
2026-01-27	0.5647	0.5755	0.5493	0.5685	+0.602%	1,321,158	-59.947%
2026-01-26	0.5615	0.5852	0.5589	0.5651	+0.534%	1,321,507	-59.706%
2026-01-25	0.5848	0.5921	0.5567	0.5621	-3.816%	1,535,159	-59.491%
2026-01-24	0.5879	0.5902	0.5709	0.5844	-0.595%	768,879	-61.037%
2026-01-23	0.5812	0.6021	0.5788	0.5879	+1.153%	2,144,444	-61.269%
2026-01-22	0.5960	0.6000	0.5700	0.5812	-2.319%	892,475	-60.822%
2026-01-21	0.5530	0.6180	0.5530	0.5950	+7.595%	1,059,199	-61.731%
2026-01-20	0.6130	0.6130	0.5530	0.5530	-9.493%	664,403	-58.825%
2026-01-19	0.5820	0.6390	0.5390	0.6110	+4.983%	2,064,009	-62.733%
2026-01-18	0.6020	0.6390	0.5820	0.5820	-3.322%	1,296,016	-60.876%
2026-01-17	0.6180	0.6280	0.5970	0.6020	-2.746%	589,724	-62.176%
2026-01-16	0.5810	0.6260	0.5700	0.6190	+6.540%	1,080,259	-63.215%
2026-01-15	0.5770	0.6090	0.5690	0.5810	+0.519%	1,163,318	-60.809%
2026-01-14	0.5940	0.6010	0.5750	0.5780	-2.694%	1,074,566	-60.606%
2026-01-13	0.5550	0.6060	0.5530	0.5940	+7.027%	1,127,889	-61.667%
2026-01-12	0.5690	0.5840	0.5410	0.5550	-2.460%	1,640,573	-58.973%
2026-01-11	0.5820	0.5850	0.5640	0.5690	-1.897%	224,884	-59.982%
2026-01-10	0.5800	0.5990	0.5780	0.5800	0.000%	376,162	-60.741%
2026-01-09	0.5870	0.6040	0.5730	0.5800	-1.193%	820,885	-60.741%
2026-01-08	0.5680	0.5970	0.5480	0.5870	+3.345%	1,138,027	-61.210%
2026-01-07	0.5990	0.5990	0.5600	0.5680	-5.017%	521,764	-59.912%
2026-01-06	0.5610	0.5990	0.5560	0.5980	+6.977%	757,779	-61.923%
2026-01-05	0.5470	0.5630	0.5360	0.5590	+2.381%	481,921	-59.267%
2026-01-04	0.5320	0.5610	0.5320	0.5460	+2.632%	369,552	-58.297%
2026-01-03	0.5290	0.5450	0.5260	0.5320	+0.949%	576,054	-57.199%
2026-01-02	0.5060	0.5290	0.4970	0.5270	+4.356%	622,490	-56.793%
2026-01-01	0.4940	0.5070	0.4850	0.5050	+2.020%	370,752	-54.911%
2025-12-31	0.5180	0.5310	0.4930	0.4950	-4.440%	1,951,415	-54.000%
2025-12-30	0.4910	0.5340	0.4860	0.5180	+5.499%	976,885	-56.042%
2025-12-29	0.4970	0.5120	0.4910	0.4910	-1.603%	468,446	-53.625%
2025-12-28	0.4840	0.4990	0.4820	0.4990	+2.887%	788,750	-54.369%
2025-12-27	0.4740	0.4860	0.4680	0.4850	+2.105%	467,772	-53.052%
2025-12-26	0.4440	0.4970	0.4420	0.4750	+6.982%	6,765,228	-52.063%
2025-12-25	0.4450	0.4730	0.4420	0.4440	-0.225%	1,349,719	-48.716%
2025-12-24	0.4440	0.4450	0.4280	0.4450	+0.225%	76,277	-48.831%
2025-12-23	0.4430	0.4470	0.4340	0.4440	+0.226%	121,859	-48.716%
2025-12-22	0.4400	0.4540	0.4370	0.4430	+0.682%	162,566	-48.600%
2025-12-21	0.4520	0.4530	0.4320	0.4400	-2.439%	213,033	-48.250%
2025-12-20	0.4420	0.4540	0.4400	0.4510	+1.806%	405,147	-49.512%
2025-12-19	0.4290	0.4460	0.4210	0.4430	+3.263%	411,453	-48.600%
2025-12-18	0.4410	0.4510	0.4210	0.4290	-2.721%	868,021	-46.923%
2025-12-17	0.4600	0.4660	0.4380	0.4410	-4.130%	297,059	-48.367%
2025-12-16	0.4610	0.4670	0.4520	0.4600	-0.433%	505,563	-50.500%
2025-12-15	0.4810	0.4900	0.4570	0.4620	-4.149%	400,167	-50.714%
2025-12-14	0.5020	0.5060	0.4750	0.4820	-3.984%	264,851	-52.759%
2025-12-13	0.4930	0.5050	0.4930	0.5020	+2.033%	129,946	-54.641%
2025-12-12	0.5070	0.5070	0.4800	0.4920	-2.767%	463,376	-53.720%
2025-12-11	0.4930	0.5290	0.4850	0.5060	+2.429%	1,456,790	-55.000%
2025-12-10	0.4980	0.5130	0.4920	0.4940	-0.803%	571,358	-53.907%
2025-12-09	0.4930	0.5120	0.4810	0.4980	+0.606%	634,005	-54.277%
2025-12-08	0.4730	0.5030	0.4730	0.4950	+4.651%	631,043	-54.000%
2025-12-07	0.4800	0.4860	0.4650	0.4730	-1.458%	604,265	-51.860%
2025-12-06	0.4780	0.4860	0.4750	0.4800	+0.418%	1,764,620	-52.563%
2025-12-05	0.4960	0.4990	0.4660	0.4780	-3.629%	710,696	-52.364%
2025-12-04	0.5030	0.5080	0.4900	0.4960	-1.195%	316,879	-54.093%
2025-12-03	0.4860	0.5060	0.4830	0.5020	+3.292%	639,259	-54.641%
2025-12-02	0.4690	0.4930	0.4570	0.4860	+3.404%	1,111,072	-53.148%
2025-12-01	0.4830	0.4830	0.4560	0.4700	-2.893%	1,035,165	-51.553%
2025-11-30	0.4940	0.4960	0.4840	0.4840	-1.826%	237,027	-52.955%
2025-11-29	0.5040	0.5110	0.4910	0.4930	-2.183%	285,048	-53.813%
2025-11-28	0.5110	0.5110	0.4960	0.5040	-1.370%	439,407	-54.821%
2025-11-27	0.5100	0.5170	0.5080	0.5110	+0.196%	503,672	-55.440%
2025-11-26	0.5080	0.5200	0.4920	0.5100	+0.592%	840,638	-55.353%
2025-11-25	0.5040	0.5120	0.4880	0.5070	+0.595%	213,217	-55.089%
2025-11-24	0.4870	0.5120	0.4820	0.5040	+3.279%	249,437	-54.821%
2025-11-23	0.4860	0.4990	0.4830	0.4880	+0.412%	353,557	-53.340%
2025-11-22	0.4980	0.5020	0.4800	0.4860	-2.605%	559,658	-53.148%
2025-11-21	0.5090	0.5190	0.4720	0.4990	-1.772%	1,016,325	-54.369%
2025-11-20	0.5340	0.5470	0.5020	0.5080	-5.047%	574,342	-55.177%
2025-11-19	0.5440	0.5460	0.5100	0.5350	-1.835%	523,013	-57.439%
2025-11-18	0.5290	0.5510	0.5190	0.5450	+3.025%	537,030	-58.220%
2025-11-17	0.5510	0.5600	0.5220	0.5290	-4.340%	497,368	-56.957%
2025-11-16	0.5690	0.5820	0.5370	0.5530	-2.982%	263,986	-58.825%
2025-11-15	0.5590	0.5890	0.5590	0.5700	+2.151%	318,654	-60.053%
2025-11-14	0.5670	0.5740	0.5460	0.5580	-1.587%	918,784	-59.194%
2025-11-13	0.5840	0.6090	0.5570	0.5670	-2.911%	411,051	-59.841%
2025-11-12	0.5940	0.6070	0.5720	0.5840	-1.518%	564,686	-61.010%
2025-11-11	0.6280	0.6400	0.5910	0.5930	-5.272%	450,978	-61.602%
2025-11-10	0.6260	0.6620	0.6200	0.6260	-0.159%	840,540	-63.626%
2025-11-09	0.6470	0.6470	0.6150	0.6270	-3.241%	624,449	-63.684%
2025-11-08	0.6980	0.7470	0.6320	0.6480	-7.163%	4,234,707	-64.861%
2025-11-07	0.5990	0.7160	0.5920	0.6980	+16.528%	5,673,739	-67.378%
2025-11-06	0.5340	0.6860	0.5250	0.5990	+11.963%	5,829,936	-61.987%
2025-11-05	0.5190	0.5410	0.5000	0.5350	+2.885%	302,372	-57.439%
2025-11-04	0.5320	0.5400	0.4960	0.5200	-2.439%	766,197	-56.212%
2025-11-03	0.5790	0.5800	0.5150	0.5330	-8.103%	508,521	-57.280%
2025-11-02	0.5790	0.5830	0.5610	0.5800	+0.173%	170,648	-60.741%
2025-11-01	0.5790	0.5880	0.5740	0.5790	0.000%	339,301	-60.674%
2025-10-31	0.5640	0.5860	0.5640	0.5790	+2.660%	215,730	-60.674%
2025-10-30	0.5870	0.5960	0.5470	0.5640	-4.244%	368,981	-59.628%
2025-10-29	0.5920	0.6020	0.5740	0.5890	-0.338%	207,900	-61.341%
2025-10-28	0.6020	0.6210	0.5820	0.5910	-1.664%	200,441	-61.472%
2025-10-27	0.6140	0.6230	0.5970	0.6010	-2.276%	219,902	-62.113%
2025-10-26	0.6050	0.6210	0.6010	0.6150	+1.653%	228,402	-62.976%
2025-10-25	0.6010	0.6140	0.5950	0.6050	+0.666%	83,230	-62.364%
2025-10-24	0.5950	0.6080	0.5880	0.6010	+1.008%	349,918	-62.113%
2025-10-23	0.5820	0.6020	0.5800	0.5950	+2.234%	185,625	-61.731%
2025-10-22	0.5870	0.6140	0.5670	0.5820	-0.852%	516,704	-60.876%
2025-10-21	0.5970	0.6190	0.5770	0.5870	-2.003%	231,599	-61.210%
2025-10-20	0.5950	0.6140	0.5880	0.5990	+0.503%	218,917	-61.987%
2025-10-19	0.5830	0.6060	0.5770	0.5960	+1.533%	93,376	-61.795%
2025-10-18	0.5790	0.5930	0.5760	0.5870	+1.382%	289,063	-61.210%
2025-10-17	0.5960	0.6060	0.5560	0.5790	-2.852%	256,252	-60.674%
2025-10-16	0.6080	0.6250	0.5850	0.5960	-2.135%	544,825	-61.795%
2025-10-15	0.6290	0.6410	0.5970	0.6090	-3.025%	646,249	-62.611%
2025-10-14	0.6580	0.6590	0.5900	0.6280	-4.559%	782,628	-63.742%
2025-10-13	0.6300	0.6610	0.6240	0.6580	+4.444%	414,707	-65.395%
2025-10-12	0.5800	0.6420	0.5720	0.6300	+8.621%	607,073	-63.857%
2025-10-11	0.5610	0.6080	0.5560	0.5800	+3.020%	2,216,555	-60.741%
2025-10-10	0.6770	0.6900	0.4580	0.5630	-16.962%	3,737,793	-59.556%
2025-10-09	0.6860	0.6860	0.6590	0.6780	-1.166%	261,941	-66.416%
2025-10-08	0.6800	0.7010	0.6710	0.6860	+1.031%	514,813	-66.808%
2025-10-07	0.7170	0.7180	0.6710	0.6790	-5.300%	535,749	-66.465%
2025-10-06	0.7100	0.7320	0.7020	0.7170	+0.702%	696,901	-68.243%
2025-10-05	0.6940	0.7780	0.6890	0.7120	+2.742%	725,950	-68.020%
2025-10-04	0.7200	0.7200	0.6810	0.6930	-3.616%	293,076	-67.143%
2025-10-03	0.7090	0.7360	0.7040	0.7190	+1.125%	257,512	-68.331%
2025-10-02	0.7040	0.7170	0.6910	0.7110	+0.994%	435,701	-67.975%
2025-10-01	0.6710	0.7040	0.6690	0.7040	+5.232%	287,757	-67.656%
2025-09-30	0.6690	0.6730	0.6490	0.6690	0.000%	161,457	-65.964%
2025-09-29	0.6740	0.6770	0.6520	0.6690	-0.742%	190,738	-65.964%
2025-09-28	0.6710	0.6760	0.6520	0.6740	+0.447%	128,708	-66.217%
2025-09-27	0.6780	0.6800	0.6670	0.6710	-1.178%	89,399	-66.066%
2025-09-26	0.6590	0.6860	0.6550	0.6790	+3.035%	233,017	-66.465%
2025-09-25	0.7000	0.7000	0.6430	0.6590	-5.587%	519,000	-65.448%
2025-09-24	0.7000	0.7200	0.6950	0.6980	-0.286%	168,500	-67.378%
2025-09-23	0.6980	0.7090	0.6870	0.7000	+0.143%	230,645	-67.471%
2025-09-22	0.7500	0.7510	0.6770	0.6990	-6.800%	677,839	-67.425%
2025-09-21	0.7600	0.7630	0.7490	0.7500	-1.186%	124,999	-69.640%
2025-09-20	0.7560	0.7720	0.7510	0.7590	+0.397%	178,591	-70.000%
2025-09-19	0.7930	0.8320	0.7510	0.7560	-4.666%	656,041	-69.881%
2025-09-18	0.7900	0.8060	0.7750	0.7930	+0.380%	260,474	-71.286%
2025-09-17	0.7690	0.7940	0.7570	0.7900	+2.597%	395,565	-71.177%
2025-09-16	0.7550	0.7950	0.7510	0.7700	+1.987%	628,395	-70.429%
2025-09-15	0.7700	0.7780	0.7490	0.7550	-1.948%	539,500	-69.841%
2025-09-14	0.7990	0.8020	0.7550	0.7700	-3.630%	328,172	-70.429%
2025-09-13	0.7760	0.8120	0.7700	0.7990	+2.831%	701,277	-71.502%
2025-09-12	0.7560	0.8000	0.7550	0.7770	+2.642%	857,077	-70.695%
2025-09-11	0.7400	0.7600	0.7270	0.7570	+2.436%	264,583	-69.921%
2025-09-10	0.7210	0.7430	0.7160	0.7390	+2.497%	215,620	-69.188%
2025-09-09	0.7270	0.7460	0.7150	0.7210	-0.825%	223,643	-68.419%
2025-09-08	0.7090	0.7310	0.7050	0.7270	+2.250%	358,714	-68.680%
2025-09-07	0.7070	0.7130	0.7050	0.7110	+0.424%	170,717	-67.975%
2025-09-06	0.7160	0.7170	0.7050	0.7080	-1.117%	154,791	-67.839%
2025-09-05	0.7070	0.7310	0.7060	0.7160	+1.416%	241,626	-68.198%
2025-09-04	0.7280	0.7300	0.7000	0.7060	-3.022%	296,674	-67.748%
2025-09-03	0.7260	0.7390	0.7230	0.7280	+0.275%	318,763	-68.723%
2025-09-02	0.7060	0.7300	0.7040	0.7260	+2.687%	407,005	-68.636%
2025-09-01	0.7190	0.7420	0.6930	0.7070	-1.669%	426,250	-67.793%
2025-08-31	0.7380	0.7480	0.7170	0.7190	-2.442%	219,550	-68.331%
2025-08-30	0.7320	0.7450	0.7260	0.7370	+0.546%	573,219	-69.104%
2025-08-29	0.7840	0.7840	0.7170	0.7330	-6.505%	839,713	-68.936%
2025-08-28	0.7880	0.8030	0.7750	0.7840	-0.381%	516,756	-70.957%
2025-08-27	0.7930	0.8030	0.7830	0.7870	-0.882%	323,775	-71.067%
2025-08-26	0.7830	0.7990	0.7740	0.7940	+1.535%	620,222	-71.322%
2025-08-25	0.8320	0.8430	0.7670	0.7820	-6.010%	585,604	-70.882%
2025-08-24	0.8590	0.8670	0.8190	0.8320	-3.143%	261,715	-72.632%
2025-08-23	0.8680	0.8780	0.8480	0.8590	-0.923%	258,598	-73.492%
2025-08-22	0.8020	0.8740	0.7750	0.8670	+8.240%	646,536	-73.737%
2025-08-21	0.8180	0.8530	0.7970	0.8010	-2.317%	403,606	-71.573%
2025-08-20	0.7820	0.8230	0.7780	0.8200	+4.725%	203,663	-72.232%
2025-08-19	0.8210	0.8340	0.7810	0.7830	-4.512%	442,274	-70.920%
2025-08-18	0.8580	0.8580	0.8060	0.8200	-4.317%	474,510	-72.232%
2025-08-17	0.8490	0.8790	0.8460	0.8570	+0.942%	398,768	-73.431%
2025-08-16	0.8330	0.8820	0.8290	0.8490	+1.921%	554,746	-73.180%
2025-08-15	0.8340	0.8580	0.8060	0.8330	-0.120%	626,361	-72.665%
2025-08-14	0.8860	0.9000	0.8240	0.8340	-5.975%	1,360,810	-72.698%
2025-08-13	0.8640	0.8920	0.8510	0.8870	+2.543%	1,114,861	-74.329%
2025-08-12	0.8180	0.9670	0.8060	0.8650	+5.617%	4,781,056	-73.676%
2025-08-11	0.8800	0.8980	0.8080	0.8190	-7.037%	1,196,677	-72.198%
2025-08-10	0.9070	0.9090	0.8600	0.8810	-2.759%	1,007,167	-74.154%
2025-08-09	0.8240	0.9980	0.8220	0.9060	+10.085%	3,675,035	-74.868%
2025-08-08	0.8080	0.8360	0.7960	0.8230	+1.856%	1,118,904	-72.333%
2025-08-07	0.7800	0.8090	0.7740	0.8080	+3.590%	593,254	-71.819%
2025-08-06	0.7660	0.7930	0.7470	0.7800	+1.828%	483,526	-70.808%
2025-08-05	0.7850	0.8290	0.7570	0.7660	-2.420%	1,271,452	-70.274%
2025-08-04	0.7610	0.7930	0.7540	0.7850	+3.154%	603,489	-70.994%
2025-08-03	0.7400	0.7670	0.7250	0.7610	+2.977%	538,370	-70.079%
2025-08-02	0.7570	0.7610	0.7190	0.7390	-2.249%	332,065	-69.188%
2025-08-01	0.7780	0.7840	0.7330	0.7560	-2.828%	989,871	-69.881%
2025-07-31	0.8300	0.8390	0.7720	0.7780	-6.265%	1,017,332	-70.733%
2025-07-30	0.8510	0.8630	0.7910	0.8300	-2.468%	849,766	-72.566%
2025-07-29	0.8610	0.9190	0.8300	0.8510	-1.276%	1,444,675	-73.243%
2025-07-28	0.9030	0.9280	0.8560	0.8620	-4.540%	1,394,896	-73.585%
2025-07-27	0.9000	0.9060	0.8780	0.9030	+0.445%	450,207	-74.784%
2025-07-26	0.8910	0.9180	0.8770	0.8990	+0.335%	833,669	-74.672%
2025-07-25	0.8750	0.9510	0.8390	0.8960	+2.517%	2,630,191	-74.587%
2025-07-24	0.8800	1.0260	0.8430	0.8740	-0.569%	2,962,545	-73.947%
2025-07-23	0.9680	1.0230	0.8660	0.8790	-9.194%	2,955,378	-74.096%
2025-07-22	0.9950	1.0010	0.9310	0.9680	-2.616%	3,169,215	-76.477%
2025-07-21	1.0730	1.0990	0.9900	0.9940	-7.363%	4,667,137	-77.093%
2025-07-20	1.0360	1.2200	0.9580	1.0730	+3.671%	20,613,552	-78.779%
2025-07-19	0.6990	1.2200	0.6840	1.0350	+48.281%	16,998,112	-78.000%
2025-07-18	0.6710	0.7580	0.6650	0.6980	+4.335%	1,425,837	-67.378%

.dark-mode .NrqSBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrqSBx{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase