Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

Dec 22, 2025 11:22:16 AM EST

0.45300USD+4.378%(+0.01900)112,710XTZ49,853USD

0.45300Bid 0.45400Ask 0.00100Spread

Composite
0.47699 Coinbase
0.45300 Gemini
0.44910 Bitfinex
0.47699 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.4400	0.4540	0.4370	0.4530	+3.189%	70,621	0.000%
2025-12-21	0.4510	0.4530	0.4320	0.4390	-2.876%	210,065	+3.189%
2025-12-20	0.4430	0.4540	0.4400	0.4520	+2.032%	383,808	+0.221%
2025-12-19	0.4290	0.4460	0.4210	0.4430	+3.263%	413,102	+2.257%
2025-12-18	0.4410	0.4510	0.4210	0.4290	-2.941%	846,279	+5.594%
2025-12-17	0.4600	0.4660	0.4380	0.4420	-4.121%	293,315	+2.489%
2025-12-16	0.4620	0.4670	0.4520	0.4610	-0.216%	493,055	-1.735%
2025-12-15	0.4800	0.4900	0.4570	0.4620	-3.549%	411,716	-1.948%
2025-12-14	0.5020	0.5060	0.4750	0.4790	-4.582%	255,918	-5.428%
2025-12-13	0.4920	0.5050	0.4920	0.5020	+2.033%	130,240	-9.761%
2025-12-12	0.5060	0.5070	0.4800	0.4920	-2.767%	481,767	-7.927%
2025-12-11	0.4930	0.5290	0.4850	0.5060	+2.429%	1,433,976	-10.474%
2025-12-10	0.4980	0.5110	0.4920	0.4940	-0.803%	516,265	-8.300%
2025-12-09	0.4940	0.5120	0.4810	0.4980	+1.014%	644,847	-9.036%
2025-12-08	0.4730	0.5030	0.4730	0.4930	+4.008%	628,205	-8.114%
2025-12-07	0.4800	0.4860	0.4650	0.4740	-1.250%	602,717	-4.430%
2025-12-06	0.4780	0.4860	0.4750	0.4800	+0.209%	1,769,880	-5.625%
2025-12-05	0.4960	0.4990	0.4660	0.4790	-3.427%	713,377	-5.428%
2025-12-04	0.5030	0.5080	0.4900	0.4960	-1.195%	321,578	-8.669%
2025-12-03	0.4860	0.5060	0.4830	0.5020	+3.505%	682,269	-9.761%
2025-12-02	0.4700	0.4930	0.4570	0.4850	+3.191%	1,117,832	-6.598%
2025-12-01	0.4840	0.4840	0.4560	0.4700	-2.893%	1,037,337	-3.617%
2025-11-30	0.4930	0.4960	0.4840	0.4840	-1.826%	240,227	-6.405%
2025-11-29	0.5040	0.5110	0.4910	0.4930	-2.183%	292,078	-8.114%
2025-11-28	0.5110	0.5110	0.4960	0.5040	-1.176%	432,567	-10.119%
2025-11-27	0.5100	0.5170	0.5080	0.5100	0.000%	504,610	-11.176%
2025-11-26	0.5080	0.5200	0.4920	0.5100	+0.592%	840,504	-11.176%
2025-11-25	0.5040	0.5120	0.4880	0.5070	+0.595%	214,870	-10.651%
2025-11-24	0.4880	0.5120	0.4820	0.5040	+3.279%	251,334	-10.119%
2025-11-23	0.4860	0.4990	0.4830	0.4880	+0.412%	349,827	-7.172%
2025-11-22	0.4990	0.5020	0.4800	0.4860	-2.605%	552,142	-6.790%
2025-11-21	0.5080	0.5190	0.4720	0.4990	-1.578%	975,752	-9.218%
2025-11-20	0.5350	0.5470	0.5020	0.5070	-5.056%	572,021	-10.651%
2025-11-19	0.5450	0.5460	0.5100	0.5340	-2.198%	515,583	-15.169%
2025-11-18	0.5290	0.5510	0.5190	0.5460	+3.214%	444,228	-17.033%
2025-11-17	0.5510	0.5600	0.5220	0.5290	-4.340%	496,764	-14.367%
2025-11-16	0.5700	0.5820	0.5370	0.5530	-3.490%	261,321	-18.083%
2025-11-15	0.5580	0.5890	0.5580	0.5730	+2.504%	339,530	-20.942%
2025-11-14	0.5670	0.5740	0.5460	0.5590	-1.411%	921,146	-18.962%
2025-11-13	0.5840	0.6090	0.5570	0.5670	-2.744%	421,871	-20.106%
2025-11-12	0.5930	0.6070	0.5720	0.5830	-1.852%	556,064	-22.298%
2025-11-11	0.6270	0.6400	0.5910	0.5940	-5.112%	420,204	-23.737%
2025-11-10	0.6270	0.6620	0.6200	0.6260	-0.318%	810,782	-27.636%
2025-11-09	0.6490	0.6490	0.6150	0.6280	-3.681%	612,679	-27.866%
2025-11-08	0.6980	0.7470	0.6320	0.6520	-6.456%	3,856,590	-30.521%
2025-11-07	0.6000	0.7160	0.5920	0.6970	+16.750%	5,424,835	-35.007%
2025-11-06	0.5350	0.6860	0.5250	0.5970	+11.589%	5,829,108	-24.121%
2025-11-05	0.5200	0.5410	0.5000	0.5350	+2.885%	291,310	-15.327%
2025-11-04	0.5330	0.5400	0.4960	0.5200	-2.072%	759,360	-12.885%
2025-11-03	0.5800	0.5800	0.5150	0.5310	-8.606%	493,989	-14.689%
2025-11-02	0.5790	0.5830	0.5610	0.5810	+0.345%	172,511	-22.031%
2025-11-01	0.5790	0.5880	0.5740	0.5790	-0.344%	334,553	-21.762%
2025-10-31	0.5640	0.5860	0.5640	0.5810	+2.832%	208,934	-22.031%
2025-10-30	0.5890	0.5960	0.5470	0.5650	-4.237%	367,393	-19.823%
2025-10-29	0.5910	0.6020	0.5740	0.5900	-0.169%	211,076	-23.220%
2025-10-28	0.6020	0.6190	0.5820	0.5910	-1.664%	195,221	-23.350%
2025-10-27	0.6150	0.6230	0.5970	0.6010	-2.117%	213,960	-24.626%
2025-10-26	0.6050	0.6210	0.6010	0.6140	+1.320%	219,178	-26.221%
2025-10-25	0.6010	0.6140	0.5950	0.6060	+0.331%	79,400	-25.248%
2025-10-24	0.5950	0.6080	0.5880	0.6040	+1.513%	348,309	-25.000%
2025-10-23	0.5820	0.6020	0.5800	0.5950	+1.884%	187,610	-23.866%
2025-10-22	0.5870	0.6090	0.5670	0.5840	-0.511%	443,692	-22.432%
2025-10-21	0.5990	0.6190	0.5770	0.5870	-2.003%	234,436	-22.828%
2025-10-20	0.5960	0.6140	0.5880	0.5990	+0.503%	190,845	-24.374%
2025-10-19	0.5870	0.6060	0.5770	0.5960	+2.055%	93,123	-23.993%
2025-10-18	0.5790	0.5920	0.5760	0.5840	+1.213%	286,976	-22.432%
2025-10-17	0.5960	0.6060	0.5560	0.5770	-3.350%	249,522	-21.490%
2025-10-16	0.6090	0.6250	0.5850	0.5970	-1.809%	522,191	-24.121%
2025-10-15	0.6280	0.6410	0.5970	0.6080	-3.339%	580,009	-25.493%
2025-10-14	0.6580	0.6590	0.5900	0.6290	-4.407%	729,709	-27.981%
2025-10-13	0.6300	0.6610	0.6240	0.6580	+4.114%	407,950	-31.155%
2025-10-12	0.5800	0.6420	0.5720	0.6320	+9.154%	588,067	-28.323%
2025-10-11	0.5630	0.6080	0.5560	0.5790	+2.478%	2,191,498	-21.762%
2025-10-10	0.6780	0.6900	0.4580	0.5650	-16.667%	3,730,024	-19.823%
2025-10-09	0.6860	0.6860	0.6590	0.6780	-1.166%	251,842	-33.186%
2025-10-08	0.6790	0.7010	0.6710	0.6860	+1.031%	517,300	-33.965%
2025-10-07	0.7170	0.7180	0.6710	0.6790	-5.432%	528,748	-33.284%
2025-10-06	0.7120	0.7320	0.7020	0.7180	+0.420%	687,508	-36.908%
2025-10-05	0.6930	0.7780	0.6890	0.7150	+3.175%	729,599	-36.643%
2025-10-04	0.7190	0.7200	0.6810	0.6930	-3.616%	299,310	-34.632%
2025-10-03	0.7110	0.7360	0.7040	0.7190	+0.983%	255,476	-36.996%
2025-10-02	0.7040	0.7170	0.6910	0.7120	+1.280%	441,008	-36.376%
2025-10-01	0.6690	0.7030	0.6690	0.7030	+5.082%	288,326	-35.562%
2025-09-30	0.6690	0.6730	0.6490	0.6690	-0.149%	162,250	-32.287%
2025-09-29	0.6740	0.6770	0.6520	0.6700	-0.741%	191,965	-32.388%
2025-09-28	0.6710	0.6760	0.6520	0.6750	+0.446%	129,801	-32.889%
2025-09-27	0.6790	0.6800	0.6670	0.6720	-1.176%	92,906	-32.589%
2025-09-26	0.6590	0.6860	0.6550	0.6800	+3.187%	238,820	-33.382%
2025-09-25	0.6980	0.7000	0.6430	0.6590	-5.587%	525,019	-31.259%
2025-09-24	0.7000	0.7200	0.6950	0.6980	-0.143%	170,972	-35.100%
2025-09-23	0.6990	0.7090	0.6870	0.6990	0.000%	231,096	-35.193%
2025-09-22	0.7500	0.7510	0.6810	0.6990	-6.800%	506,272	-35.193%
2025-09-21	0.7590	0.7630	0.7490	0.7500	-1.445%	124,460	-39.600%
2025-09-20	0.7560	0.7720	0.7510	0.7610	+0.661%	182,283	-40.473%
2025-09-19	0.7930	0.8320	0.7510	0.7560	-4.545%	629,109	-40.079%
2025-09-18	0.7900	0.8060	0.7750	0.7920	+0.380%	249,793	-42.803%
2025-09-17	0.7700	0.7940	0.7570	0.7890	+2.601%	382,388	-42.586%
2025-09-16	0.7550	0.7950	0.7510	0.7690	+1.854%	553,408	-41.092%
2025-09-15	0.7700	0.7780	0.7490	0.7550	-1.948%	514,078	-40.000%
2025-09-14	0.7990	0.8020	0.7550	0.7700	-3.509%	325,842	-41.169%
2025-09-13	0.7760	0.8120	0.7700	0.7980	+2.703%	672,469	-43.233%
2025-09-12	0.7570	0.8000	0.7550	0.7770	+2.778%	667,438	-41.699%
2025-09-11	0.7390	0.7600	0.7270	0.7560	+2.300%	266,513	-40.079%
2025-09-10	0.7210	0.7430	0.7160	0.7390	+2.497%	213,326	-38.701%
2025-09-09	0.7270	0.7460	0.7150	0.7210	-0.962%	217,627	-37.171%
2025-09-08	0.7110	0.7310	0.7050	0.7280	+2.535%	362,461	-37.775%
2025-09-07	0.7080	0.7130	0.7050	0.7100	+0.282%	169,073	-36.197%
2025-09-06	0.7160	0.7170	0.7050	0.7080	-0.840%	156,448	-36.017%
2025-09-05	0.7060	0.7310	0.7060	0.7140	+1.133%	228,618	-36.555%
2025-09-04	0.7280	0.7300	0.7000	0.7060	-2.889%	295,620	-35.836%
2025-09-03	0.7260	0.7390	0.7230	0.7270	0.000%	312,526	-37.689%
2025-09-02	0.7070	0.7300	0.7040	0.7270	+2.975%	408,993	-37.689%
2025-09-01	0.7190	0.7420	0.6930	0.7060	-1.808%	399,181	-35.836%
2025-08-31	0.7440	0.7480	0.7170	0.7190	-2.310%	215,011	-36.996%
2025-08-30	0.7330	0.7450	0.7260	0.7360	+0.409%	557,808	-38.451%
2025-08-29	0.7840	0.7840	0.7170	0.7330	-6.505%	796,512	-38.199%
2025-08-28	0.7870	0.8030	0.7750	0.7840	-0.254%	489,661	-42.219%
2025-08-27	0.7940	0.8030	0.7830	0.7860	-1.008%	310,090	-42.366%
2025-08-26	0.7820	0.7990	0.7740	0.7940	+1.535%	603,887	-42.947%
2025-08-25	0.8320	0.8430	0.7670	0.7820	-5.669%	556,276	-42.072%
2025-08-24	0.8580	0.8670	0.8190	0.8290	-3.154%	262,695	-45.356%
2025-08-23	0.8670	0.8780	0.8480	0.8560	-1.269%	257,797	-47.079%
2025-08-22	0.8010	0.8740	0.7750	0.8670	+8.240%	646,142	-47.751%
2025-08-21	0.8200	0.8530	0.7970	0.8010	-2.198%	310,922	-43.446%
2025-08-20	0.7830	0.8230	0.7780	0.8190	+4.866%	197,331	-44.689%
2025-08-19	0.8200	0.8340	0.7810	0.7810	-4.640%	439,743	-41.997%
2025-08-18	0.8570	0.8580	0.8060	0.8190	-4.545%	418,009	-44.689%
2025-08-17	0.8490	0.8790	0.8460	0.8580	+1.060%	394,880	-47.203%
2025-08-16	0.8330	0.8820	0.8290	0.8490	+2.043%	552,518	-46.643%
2025-08-15	0.8340	0.8580	0.8060	0.8320	-0.240%	582,506	-45.553%
2025-08-14	0.8870	0.9000	0.8240	0.8340	-5.975%	1,337,220	-45.683%
2025-08-13	0.8650	0.8920	0.8510	0.8870	+2.425%	1,095,970	-48.929%
2025-08-12	0.8190	0.9670	0.8060	0.8660	+5.868%	4,777,976	-47.691%
2025-08-11	0.8810	0.8980	0.8080	0.8180	-7.151%	1,199,460	-44.621%
2025-08-10	0.9070	0.9090	0.8600	0.8810	-2.759%	922,908	-48.581%
2025-08-09	0.8230	0.9980	0.8220	0.9060	+10.085%	3,651,239	-50.000%
2025-08-08	0.8080	0.8360	0.7960	0.8230	+1.856%	1,089,182	-44.957%
2025-08-07	0.7800	0.8090	0.7740	0.8080	+3.457%	590,526	-43.936%
2025-08-06	0.7670	0.7930	0.7470	0.7810	+1.693%	480,095	-41.997%
2025-08-05	0.7850	0.8290	0.7570	0.7680	-2.538%	1,273,769	-41.016%
2025-08-04	0.7610	0.7930	0.7540	0.7880	+3.548%	606,111	-42.513%
2025-08-03	0.7390	0.7670	0.7250	0.7610	+2.977%	539,420	-40.473%
2025-08-02	0.7560	0.7610	0.7190	0.7390	-2.119%	326,910	-38.701%
2025-08-01	0.7780	0.7840	0.7330	0.7550	-2.956%	956,193	-40.000%
2025-07-31	0.8300	0.8390	0.7720	0.7780	-6.378%	986,042	-41.774%
2025-07-30	0.8510	0.8630	0.7910	0.8310	-2.465%	853,139	-45.487%
2025-07-29	0.8610	0.9190	0.8300	0.8520	-1.160%	1,446,483	-46.831%
2025-07-28	0.9030	0.9280	0.8560	0.8620	-4.540%	1,382,558	-47.448%
2025-07-27	0.8990	0.9060	0.8780	0.9030	+0.445%	452,982	-49.834%
2025-07-26	0.8950	0.9180	0.8770	0.8990	+0.335%	845,197	-49.611%
2025-07-25	0.8750	0.9510	0.8390	0.8960	+2.517%	2,609,450	-49.442%
2025-07-24	0.8800	1.0260	0.8430	0.8740	-0.569%	2,968,956	-48.169%
2025-07-23	0.9680	1.0230	0.8660	0.8790	-9.194%	2,957,069	-48.464%
2025-07-22	0.9940	1.0010	0.9310	0.9680	-2.419%	3,162,134	-53.202%
2025-07-21	1.0730	1.0990	0.9900	0.9920	-7.549%	4,664,605	-54.335%
2025-07-20	1.0360	1.2200	0.9580	1.0730	+3.772%	20,592,949	-57.782%
2025-07-19	0.6980	1.2200	0.6840	1.0340	+48.350%	16,908,124	-56.190%
2025-07-18	0.6690	0.7580	0.6650	0.6970	+3.720%	1,416,570	-35.007%
2025-07-17	0.6580	0.6770	0.6390	0.6720	+2.439%	621,487	-32.589%
2025-07-16	0.6500	0.6720	0.6410	0.6560	+0.613%	401,130	-30.945%
2025-07-15	0.6370	0.6540	0.6190	0.6520	+2.194%	344,312	-30.521%
2025-07-14	0.6430	0.6640	0.6280	0.6380	-0.778%	338,634	-28.997%
2025-07-13	0.6230	0.6520	0.6170	0.6430	+3.210%	255,730	-29.549%
2025-07-12	0.5990	0.6470	0.5920	0.6230	+4.007%	531,354	-27.287%
2025-07-11	0.5930	0.6200	0.5860	0.5990	+1.182%	402,526	-24.374%
2025-07-10	0.5600	0.5930	0.5560	0.5920	+5.714%	271,087	-23.480%
2025-07-09	0.5370	0.5630	0.5330	0.5600	+4.673%	200,772	-19.107%
2025-07-08	0.5230	0.5390	0.5180	0.5350	+2.490%	148,934	-15.327%
2025-07-07	0.5300	0.5350	0.5150	0.5220	-1.323%	128,848	-13.218%
2025-07-06	0.5270	0.5360	0.5180	0.5290	+0.380%	200,795	-14.367%
2025-07-05	0.5310	0.5340	0.5180	0.5270	-0.378%	124,036	-14.042%
2025-07-04	0.5510	0.5550	0.5250	0.5290	-3.993%	192,508	-14.367%
2025-07-03	0.5510	0.5600	0.5480	0.5510	0.000%	201,107	-17.786%
2025-07-02	0.5160	0.5560	0.5150	0.5510	+6.576%	263,002	-17.786%
2025-07-01	0.5400	0.5420	0.5140	0.5170	-3.903%	185,422	-12.379%
2025-06-30	0.5500	0.5500	0.5310	0.5380	-2.182%	122,638	-15.799%
2025-06-29	0.5360	0.5510	0.5290	0.5500	+2.804%	221,438	-17.636%
2025-06-28	0.5280	0.5370	0.5220	0.5350	+1.134%	150,447	-15.327%
2025-06-27	0.5240	0.5380	0.5210	0.5290	+1.341%	316,805	-14.367%
2025-06-26	0.5280	0.5400	0.5160	0.5220	-0.949%	125,707	-13.218%
2025-06-25	0.5370	0.5430	0.5240	0.5270	-1.679%	229,986	-14.042%
2025-06-24	0.5340	0.5420	0.5280	0.5360	+0.563%	413,814	-15.485%
2025-06-23	0.4940	0.5360	0.4890	0.5330	+7.460%	1,166,438	-15.009%
2025-06-22	0.5080	0.5100	0.4730	0.4960	-1.976%	665,821	-8.669%
2025-06-21	0.5160	0.5260	0.4910	0.5060	-1.748%	400,279	-10.474%
2025-06-20	0.5350	0.5390	0.5060	0.5150	-3.195%	511,984	-12.039%
2025-06-19	0.5370	0.5430	0.5250	0.5320	-0.931%	220,436	-14.850%
2025-06-18	0.5410	0.5460	0.5220	0.5370	-0.556%	558,381	-15.642%
2025-06-17	0.5610	0.5690	0.5330	0.5400	-3.915%	151,153	-16.111%
2025-06-16	0.5610	0.5830	0.5550	0.5620	+0.357%	298,126	-19.395%
2025-06-15	0.5600	0.5640	0.5480	0.5600	0.000%	157,653	-19.107%
2025-06-14	0.5720	0.5750	0.5530	0.5600	-1.926%	182,693	-19.107%
2025-06-13	0.5880	0.5880	0.5500	0.5710	-3.220%	449,476	-20.665%
2025-06-12	0.6150	0.6160	0.5880	0.5900	-3.595%	444,321	-23.220%
2025-06-11	0.6220	0.6380	0.6030	0.6120	-1.608%	336,461	-25.980%
2025-06-10	0.5940	0.6260	0.5910	0.6220	+4.890%	561,180	-27.170%
2025-06-09	0.5720	0.5940	0.5570	0.5930	+3.671%	363,915	-23.609%
2025-06-08	0.5710	0.5820	0.5630	0.5720	+0.351%	264,156	-20.804%
2025-06-07	0.5560	0.5730	0.5540	0.5700	+2.703%	172,632	-20.526%
2025-06-06	0.5400	0.5660	0.5390	0.5550	+2.588%	523,994	-18.378%
2025-06-05	0.5760	0.5830	0.5340	0.5410	-5.913%	573,467	-16.266%
2025-06-04	0.5870	0.5940	0.5690	0.5750	-2.044%	298,538	-21.217%
2025-06-03	0.5800	0.5960	0.5800	0.5870	+1.033%	418,329	-22.828%
2025-06-02	0.5720	0.5820	0.5590	0.5810	+1.751%	452,156	-22.031%
2025-06-01	0.5690	0.5760	0.5570	0.5710	0.000%	221,757	-20.665%
2025-05-31	0.5640	0.5760	0.5470	0.5710	+1.421%	700,094	-20.665%
2025-05-30	0.6170	0.6210	0.5610	0.5630	-8.752%	648,085	-19.538%
2025-05-29	0.6450	0.6570	0.6130	0.6170	-4.044%	702,896	-26.580%
2025-05-28	0.6220	0.6460	0.6140	0.6430	+3.376%	591,856	-29.549%
2025-05-27	0.6120	0.6290	0.5970	0.6220	+1.800%	621,918	-27.170%
2025-05-26	0.6200	0.6240	0.6050	0.6110	-1.292%	976,087	-25.859%
2025-05-25	0.6160	0.6190	0.5960	0.6190	+0.487%	295,708	-26.817%
2025-05-24	0.6170	0.6350	0.6140	0.6160	-0.162%	154,091	-26.461%
2025-05-23	0.6570	0.6740	0.6140	0.6170	-6.088%	694,309	-26.580%
2025-05-22	0.6360	0.6620	0.6330	0.6570	+3.302%	620,153	-31.050%
2025-05-21	0.6260	0.6450	0.6130	0.6360	+1.760%	1,009,229	-28.774%
2025-05-20	0.6160	0.6330	0.6020	0.6250	+1.461%	335,248	-27.520%
2025-05-19	0.6380	0.6380	0.5910	0.6160	-3.297%	695,351	-26.461%
2025-05-18	0.6130	0.6450	0.6000	0.6370	+3.915%	572,811	-28.885%
2025-05-17	0.6360	0.6360	0.6050	0.6130	-3.768%	342,858	-26.101%
2025-05-16	0.6400	0.6690	0.6310	0.6370	-0.313%	685,886	-28.885%
2025-05-15	0.6720	0.6770	0.6250	0.6390	-4.911%	838,374	-29.108%
2025-05-14	0.6940	0.7000	0.6630	0.6720	-3.170%	711,537	-32.589%
2025-05-13	0.6840	0.7020	0.6470	0.6940	+1.462%	620,614	-34.726%
2025-05-12	0.6670	0.7020	0.6440	0.6840	+2.549%	1,627,244	-33.772%
2025-05-11	0.6920	0.6970	0.6520	0.6670	-3.613%	375,744	-32.084%
2025-05-10	0.6310	0.6920	0.6260	0.6920	+9.841%	668,973	-34.538%
2025-05-09	0.5970	0.6350	0.5910	0.6300	+5.882%	683,697	-28.095%
2025-05-08	0.5420	0.6020	0.5380	0.5950	+10.185%	944,919	-23.866%
2025-05-07	0.5370	0.5460	0.5290	0.5400	+0.746%	424,086	-16.111%
2025-05-06	0.5410	0.5440	0.5140	0.5360	-0.924%	502,457	-15.485%
2025-05-05	0.5370	0.5470	0.5290	0.5410	+0.933%	536,239	-16.266%
2025-05-04	0.5570	0.5600	0.5340	0.5360	-3.770%	730,703	-15.485%
2025-05-03	0.5720	0.5760	0.5450	0.5570	-2.452%	370,776	-18.671%
2025-05-02	0.5650	0.5730	0.5580	0.5710	+1.062%	627,899	-20.665%
2025-05-01	0.5520	0.5830	0.5510	0.5650	+2.355%	1,198,142	-19.823%
2025-04-30	0.5550	0.5630	0.5330	0.5520	-0.541%	794,928	-17.935%
2025-04-29	0.5550	0.5700	0.5470	0.5550	0.000%	827,506	-18.378%
2025-04-28	0.5510	0.5670	0.5350	0.5550	+0.726%	1,425,752	-18.378%
2025-04-27	0.5720	0.5770	0.5430	0.5510	-3.671%	894,065	-17.786%
2025-04-26	0.5660	0.5860	0.5560	0.5720	+1.060%	1,172,237	-20.804%
2025-04-25	0.5530	0.5800	0.5470	0.5660	+2.351%	1,596,512	-19.965%
2025-04-24	0.5420	0.5550	0.5200	0.5530	+2.030%	1,241,852	-18.083%
2025-04-23	0.5350	0.5500	0.5280	0.5420	+1.308%	1,296,221	-16.421%
2025-04-22	0.5020	0.5450	0.4930	0.5350	+6.786%	1,190,896	-15.327%
2025-04-21	0.4960	0.5180	0.4930	0.5010	+1.212%	806,094	-9.581%
2025-04-20	0.5050	0.5110	0.4850	0.4950	-1.786%	546,895	-8.485%
2025-04-19	0.5010	0.5070	0.4980	0.5040	+0.599%	334,497	-10.119%
2025-04-18	0.4990	0.5050	0.4890	0.5010	+0.805%	414,147	-9.581%
2025-04-17	0.4920	0.5070	0.4860	0.4970	+1.016%	1,391,762	-8.853%
2025-04-16	0.4940	0.5150	0.4900	0.4920	-0.405%	1,085,182	-7.927%
2025-04-15	0.4950	0.5260	0.4890	0.4940	0.000%	1,565,209	-8.300%
2025-04-14	0.5040	0.5160	0.4900	0.4940	-1.789%	1,078,692	-8.300%
2025-04-13	0.5590	0.5610	0.4950	0.5030	-9.695%	1,697,408	-9.940%
2025-04-12	0.5430	0.5590	0.5320	0.5570	+2.768%	963,533	-18.671%
2025-04-11	0.5430	0.5570	0.5340	0.5420	-0.184%	1,513,815	-16.421%
2025-04-10	0.6050	0.6050	0.5300	0.5430	-10.248%	1,853,962	-16.575%
2025-04-09	0.5750	0.6200	0.5520	0.6050	+5.217%	1,751,738	-25.124%
2025-04-08	0.5940	0.6140	0.5700	0.5750	-3.361%	488,475	-21.217%
2025-04-07	0.5820	0.6110	0.5310	0.5950	+2.234%	1,488,706	-23.866%
2025-04-06	0.6570	0.6570	0.5700	0.5820	-11.280%	648,255	-22.165%
2025-04-05	0.6550	0.6640	0.6490	0.6560	+0.306%	194,896	-30.945%
2025-04-04	0.6500	0.6610	0.6310	0.6540	+0.615%	608,473	-30.734%
2025-04-03	0.6370	0.6770	0.6220	0.6500	+2.041%	1,185,302	-30.308%
2025-04-02	0.6640	0.6950	0.6370	0.6370	-3.922%	992,435	-28.885%
2025-04-01	0.6540	0.6780	0.6490	0.6630	+1.376%	305,958	-31.674%
2025-03-31	0.6550	0.6650	0.6330	0.6540	0.000%	367,176	-30.734%
2025-03-30	0.6530	0.6630	0.6410	0.6540	+0.307%	282,380	-30.734%
2025-03-29	0.6780	0.6820	0.6430	0.6520	-3.835%	469,191	-30.521%
2025-03-28	0.7280	0.7330	0.6710	0.6780	-7.250%	473,843	-33.186%
2025-03-27	0.7220	0.7390	0.7150	0.7310	+1.247%	280,007	-38.030%
2025-03-26	0.7310	0.7490	0.7130	0.7220	-1.231%	603,302	-37.258%
2025-03-25	0.7220	0.7330	0.7120	0.7310	+1.247%	402,866	-38.030%
2025-03-24	0.6950	0.7310	0.6820	0.7220	+3.885%	782,432	-37.258%
2025-03-23	0.6910	0.7010	0.6800	0.6950	+0.434%	304,508	-34.820%
2025-03-22	0.6860	0.7110	0.6780	0.6920	+1.022%	485,411	-34.538%
2025-03-21	0.7090	0.7110	0.6820	0.6850	-3.385%	248,852	-33.869%
2025-03-20	0.7300	0.7340	0.7020	0.7090	-2.877%	410,888	-36.107%
2025-03-19	0.7080	0.7310	0.7080	0.7300	+3.107%	489,554	-37.945%
2025-03-18	0.7160	0.7190	0.6800	0.7080	-0.979%	418,630	-36.017%
2025-03-17	0.6810	0.7170	0.6800	0.7150	+5.147%	564,645	-36.643%
2025-03-16	0.7120	0.7180	0.6760	0.6800	-4.628%	468,206	-33.382%
2025-03-15	0.7080	0.7170	0.7000	0.7130	+0.849%	311,586	-36.466%
2025-03-14	0.6760	0.7150	0.6740	0.7070	+4.431%	841,451	-35.926%
2025-03-13	0.6870	0.7000	0.6630	0.6770	-1.312%	836,189	-33.087%
2025-03-12	0.6760	0.7080	0.6590	0.6860	+1.630%	1,077,535	-33.965%
2025-03-11	0.6400	0.7060	0.6070	0.6750	+5.634%	1,260,616	-32.889%
2025-03-10	0.6800	0.7270	0.6380	0.6390	-5.752%	1,370,473	-29.108%
2025-03-09	0.7400	0.7450	0.6720	0.6780	-8.502%	545,547	-33.186%
2025-03-08	0.7620	0.7650	0.7330	0.7410	-2.628%	274,368	-38.866%
2025-03-07	0.7670	0.7980	0.7270	0.7610	-0.653%	865,912	-40.473%
2025-03-06	0.7760	0.7980	0.7580	0.7660	-1.289%	820,427	-40.862%
2025-03-05	0.7340	0.7790	0.7320	0.7760	+5.578%	1,007,594	-41.624%
2025-03-04	0.7400	0.7450	0.6800	0.7350	-0.810%	1,118,921	-38.367%
2025-03-03	0.8600	0.8690	0.7330	0.7410	-13.737%	794,209	-38.866%
2025-03-02	0.7640	0.8620	0.7510	0.8590	+12.288%	1,195,938	-47.264%
2025-03-01	0.7660	0.7730	0.7370	0.7650	-0.261%	289,694	-40.784%
2025-02-28	0.7620	0.7740	0.7000	0.7670	+0.656%	1,135,294	-40.939%
2025-02-27	0.7600	0.7860	0.7400	0.7620	+0.395%	710,688	-40.551%
2025-02-26	0.7770	0.7890	0.7400	0.7590	-2.317%	1,851,302	-40.316%
2025-02-25	0.7740	0.7960	0.7270	0.7770	+0.388%	1,400,972	-41.699%
2025-02-24	0.8660	0.8670	0.7630	0.7740	-10.624%	1,023,149	-41.473%
2025-02-23	0.8940	0.8950	0.8590	0.8660	-3.132%	388,333	-47.691%
2025-02-22	0.8700	0.8980	0.8680	0.8940	+2.641%	433,178	-49.329%
2025-02-21	0.8960	0.9200	0.8530	0.8710	-2.790%	531,321	-47.991%
2025-02-20	0.8720	0.8990	0.8640	0.8960	+2.635%	553,364	-49.442%
2025-02-19	0.8520	0.8770	0.8410	0.8730	+2.225%	486,560	-48.110%
2025-02-18	0.8900	0.8960	0.8250	0.8540	-4.153%	707,076	-46.956%
2025-02-17	0.8980	0.9220	0.8760	0.8910	-0.890%	593,454	-49.158%
2025-02-16	0.8870	0.9340	0.8620	0.8990	+1.353%	1,363,999	-49.611%
2025-02-15	0.9130	0.9260	0.8770	0.8870	-2.954%	635,283	-48.929%
2025-02-14	0.9000	0.9300	0.8890	0.9140	+1.669%	1,062,494	-50.438%
2025-02-13	0.9190	0.9240	0.8750	0.8990	-2.070%	588,491	-49.611%
2025-02-12	0.8640	0.9230	0.8440	0.9180	+6.250%	1,210,859	-50.654%
2025-02-11	0.8930	0.9280	0.8550	0.8640	-3.247%	713,689	-47.569%
2025-02-10	0.8800	0.9010	0.8520	0.8930	+1.362%	620,879	-49.272%
2025-02-09	0.8770	0.9270	0.8470	0.8810	+0.342%	843,079	-48.581%
2025-02-08	0.8370	0.8800	0.8270	0.8780	+4.898%	454,510	-48.405%
2025-02-07	0.8320	0.8800	0.8120	0.8370	+0.601%	919,752	-45.878%
2025-02-06	0.8630	0.8850	0.8220	0.8320	-3.704%	745,418	-45.553%
2025-02-05	0.8790	0.9120	0.8550	0.8640	-1.818%	462,182	-47.569%
2025-02-04	0.9410	0.9500	0.8420	0.8800	-6.383%	1,277,532	-48.523%
2025-02-03	0.8870	0.9520	0.6850	0.9400	+5.975%	3,988,348	-51.809%
2025-02-02	1.0050	1.0270	0.8450	0.8870	-12.091%	1,976,932	-48.929%
2025-02-01	1.0930	1.1030	0.9840	1.0090	-7.601%	1,309,821	-55.104%
2025-01-31	1.0920	1.1360	1.0720	1.0920	+0.092%	771,921	-58.516%
2025-01-30	1.0610	1.1210	1.0530	1.0910	+2.925%	891,441	-58.478%
2025-01-29	1.0450	1.0910	1.0290	1.0600	+1.242%	1,343,329	-57.264%
2025-01-28	1.1000	1.1130	1.0370	1.0470	-4.818%	823,923	-56.734%
2025-01-27	1.1160	1.1230	1.0110	1.1000	-1.434%	1,600,404	-58.818%
2025-01-26	1.1530	1.1740	1.1160	1.1160	-3.209%	735,452	-59.409%
2025-01-25	1.1450	1.1760	1.1300	1.1530	+0.611%	378,423	-60.711%
2025-01-24	1.1710	1.1990	1.1360	1.1460	-2.051%	595,821	-60.471%
2025-01-23	1.1800	1.1980	1.1360	1.1700	-0.763%	990,877	-61.282%
2025-01-22	1.2230	1.2270	1.1750	1.1790	-3.676%	1,060,854	-61.578%
2025-01-21	1.2370	1.2480	1.1810	1.2240	-1.051%	1,384,814	-62.990%
2025-01-20	1.2180	1.3300	1.1890	1.2370	+1.560%	3,362,994	-63.379%
2025-01-19	1.3280	1.3590	1.1940	1.2180	-8.283%	1,943,131	-62.808%
2025-01-18	1.4200	1.4280	1.3040	1.3280	-6.413%	1,374,620	-65.889%
2025-01-17	1.3540	1.4290	1.3540	1.4190	+4.878%	1,871,900	-68.076%
2025-01-16	1.3490	1.4020	1.3230	1.3530	+0.297%	2,251,267	-66.519%
2025-01-15	1.2700	1.3540	1.2550	1.3490	+6.137%	1,871,405	-66.420%
2025-01-14	1.2350	1.2770	1.2250	1.2710	+2.915%	1,274,252	-64.359%
2025-01-13	1.2580	1.2870	1.1630	1.2350	-1.672%	2,699,244	-63.320%
2025-01-12	1.2810	1.3020	1.2430	1.2560	-1.798%	1,580,059	-63.933%
2025-01-11	1.2850	1.3090	1.2550	1.2790	-0.389%	833,852	-64.582%
2025-01-10	1.2750	1.2960	1.2300	1.2840	+0.785%	1,671,855	-64.720%
2025-01-09	1.3250	1.5110	1.2380	1.2740	-3.849%	5,585,462	-64.443%
2025-01-08	1.3090	1.3430	1.2610	1.3250	+1.145%	2,625,059	-65.811%
2025-01-07	1.4490	1.4710	1.3060	1.3100	-9.593%	2,349,071	-65.420%
2025-01-06	1.4480	1.4890	1.4220	1.4490	+0.138%	2,643,934	-68.737%
2025-01-05	1.4180	1.4520	1.4000	1.4470	+2.045%	1,180,954	-68.694%
2025-01-04	1.4410	1.4640	1.4010	1.4180	-1.185%	1,037,241	-68.054%
2025-01-03	1.3660	1.4420	1.3490	1.4350	+5.051%	2,437,457	-68.432%
2025-01-02	1.3670	1.4310	1.3530	1.3660	+0.220%	3,407,509	-66.837%
2025-01-01	1.2830	1.3820	1.2620	1.3630	+6.235%	2,025,205	-66.764%
2024-12-31	1.3520	1.3610	1.2770	1.2830	-5.104%	4,193,813	-64.692%
2024-12-30	1.3360	1.4100	1.2700	1.3520	+1.198%	5,440,898	-66.494%
2024-12-29	1.4280	1.4390	1.3270	1.3360	-6.443%	2,002,386	-66.093%
2024-12-28	1.3410	1.4670	1.3170	1.4280	+6.726%	1,775,948	-68.277%
2024-12-27	1.3470	1.3990	1.3080	1.3380	-0.594%	4,662,197	-66.143%
2024-12-26	1.4420	1.4610	1.3260	1.3460	-6.657%	5,637,796	-66.345%
2024-12-25	1.4280	1.4460	1.3920	1.4420	+0.769%	3,143,071	-68.585%
2024-12-24	1.3530	1.4620	1.3200	1.4310	+5.531%	6,071,354	-68.344%
2024-12-23	1.2540	1.3630	1.2160	1.3560	+8.393%	6,982,350	-66.593%
2024-12-22	1.2990	1.2990	1.2040	1.2510	-3.621%	3,339,547	-63.789%
2024-12-21	1.2450	1.4570	1.2410	1.2980	+3.840%	6,101,753	-65.100%
2024-12-20	1.2020	1.2760	1.0790	1.2500	+4.080%	7,691,516	-63.760%
2024-12-19	1.3290	1.3540	1.1470	1.2010	-9.563%	9,411,845	-62.281%
2024-12-18	1.4470	1.5080	1.3110	1.3280	-8.160%	6,339,959	-65.889%

.dark-mode .vGmQNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGmQNW{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase