XTZUSD
Tezos / United States dollar
cryptoCoinbase
Real-timeOct 24, 2026 6:54:43 AM EDT
0.2983USD-2.421%(-0.0074)252,872XTZ77,111USD
XTZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.3036 | 0.3073 | 0.2975 | 0.2983 | -1.681% | 62,683 | 0.000% |
| 2026-10-23 | 0.3007 | 0.3122 | 0.2971 | 0.3034 | +1.133% | 243,288 | -1.681% |
| 2026-10-22 | 0.3154 | 0.3169 | 0.2995 | 0.3000 | -4.883% | 209,624 | -0.567% |
| 2026-10-21 | 0.3131 | 0.3236 | 0.3120 | 0.3154 | +0.767% | 332,403 | -5.422% |
| 2026-10-20 | 0.3003 | 0.3232 | 0.2968 | 0.3130 | +4.264% | 555,263 | -4.696% |
| 2026-10-19 | 0.2997 | 0.3063 | 0.2978 | 0.3002 | -0.199% | 265,912 | -0.633% |
| 2026-10-18 | 0.3011 | 0.3030 | 0.2846 | 0.3008 | -0.100% | 191,492 | -0.831% |
| 2026-10-17 | 0.3159 | 0.3210 | 0.2937 | 0.3011 | -4.685% | 161,317 | -0.930% |
| 2026-10-16 | 0.3126 | 0.3246 | 0.3059 | 0.3159 | +1.023% | 576,888 | -5.571% |
| 2026-10-15 | 0.3092 | 0.3239 | 0.2905 | 0.3127 | +1.197% | 314,860 | -4.605% |
| 2026-10-14 | 0.3225 | 0.3245 | 0.3054 | 0.3090 | -4.245% | 432,986 | -3.463% |
| 2026-10-13 | 0.3034 | 0.3500 | 0.2937 | 0.3227 | +6.431% | 1,380,037 | -7.561% |
| 2026-10-12 | 0.3230 | 0.3319 | 0.2989 | 0.3032 | -6.188% | 1,556,490 | -1.616% |
| 2026-10-11 | 0.3004 | 0.3242 | 0.2944 | 0.3232 | +7.483% | 745,829 | -7.704% |
| 2026-10-10 | 0.2974 | 0.3017 | 0.2922 | 0.3007 | +0.940% | 1,431,656 | -0.798% |
| 2026-10-09 | 0.2896 | 0.3002 | 0.2877 | 0.2979 | +2.866% | 985,123 | +0.134% |
| 2026-10-08 | 0.3120 | 0.3142 | 0.2800 | 0.2896 | -7.209% | 889,163 | +3.004% |
| 2026-10-07 | 0.3324 | 0.3339 | 0.3035 | 0.3121 | -6.248% | 860,968 | -4.422% |
| 2026-10-06 | 0.3374 | 0.3406 | 0.3290 | 0.3329 | -1.129% | 517,653 | -10.394% |
| 2026-10-05 | 0.3301 | 0.3456 | 0.3220 | 0.3367 | +1.999% | 754,858 | -11.405% |
| 2026-10-04 | 0.3221 | 0.3377 | 0.3187 | 0.3301 | +2.452% | 1,056,928 | -9.633% |
| 2026-10-03 | 0.3155 | 0.3233 | 0.3130 | 0.3222 | +2.351% | 491,874 | -7.418% |
| 2026-10-02 | 0.3257 | 0.3301 | 0.3047 | 0.3148 | -3.317% | 986,900 | -5.241% |
| 2026-10-01 | 0.3163 | 0.3262 | 0.3127 | 0.3256 | +2.713% | 1,416,722 | -8.385% |
| 2026-09-30 | 0.3121 | 0.3255 | 0.3090 | 0.3170 | +1.635% | 1,191,844 | -5.899% |
| 2026-09-29 | 0.3128 | 0.3271 | 0.3032 | 0.3119 | -0.415% | 1,530,982 | -4.360% |
| 2026-09-28 | 0.3209 | 0.3240 | 0.3046 | 0.3132 | -2.460% | 673,624 | -4.757% |
| 2026-09-27 | 0.3276 | 0.3281 | 0.3191 | 0.3211 | -1.954% | 383,941 | -7.101% |
| 2026-09-26 | 0.3321 | 0.3368 | 0.3179 | 0.3275 | -1.385% | 798,039 | -8.916% |
| 2026-09-25 | 0.3315 | 0.3378 | 0.3240 | 0.3321 | +0.423% | 627,993 | -10.178% |
| 2026-09-24 | 0.3245 | 0.3435 | 0.3169 | 0.3307 | +1.723% | 1,203,043 | -9.797% |
| 2026-09-23 | 0.3475 | 0.3521 | 0.3189 | 0.3251 | -6.500% | 1,096,358 | -8.244% |
| 2026-09-22 | 0.3396 | 0.3495 | 0.3317 | 0.3477 | +2.295% | 1,665,679 | -14.208% |
| 2026-09-21 | 0.3509 | 0.3612 | 0.3399 | 0.3399 | -3.024% | 1,429,870 | -12.239% |
| 2026-09-20 | 0.3675 | 0.3731 | 0.3324 | 0.3505 | -4.418% | 2,129,104 | -14.893% |
| 2026-09-19 | 0.2955 | 0.4002 | 0.2920 | 0.3667 | +24.095% | 5,297,323 | -18.653% |
| 2026-09-18 | 0.2539 | 0.2955 | 0.2517 | 0.2955 | +16.201% | 962,795 | +0.948% |
| 2026-09-17 | 0.2529 | 0.2548 | 0.2452 | 0.2543 | +0.434% | 357,029 | +17.302% |
| 2026-09-16 | 0.2498 | 0.2534 | 0.2400 | 0.2532 | +1.442% | 554,791 | +17.812% |
| 2026-09-15 | 0.2742 | 0.2773 | 0.2454 | 0.2496 | -8.672% | 1,212,414 | +19.511% |
| 2026-09-14 | 0.2839 | 0.2889 | 0.2693 | 0.2733 | -3.768% | 1,246,297 | +9.147% |
| 2026-09-13 | 0.2663 | 0.3053 | 0.2627 | 0.2840 | +6.567% | 2,890,286 | +5.035% |
| 2026-09-12 | 0.2508 | 0.2674 | 0.2504 | 0.2665 | +6.345% | 593,012 | +11.932% |
| 2026-09-11 | 0.2532 | 0.2696 | 0.2454 | 0.2506 | -1.066% | 1,279,922 | +19.034% |
| 2026-09-10 | 0.2636 | 0.2712 | 0.2470 | 0.2533 | -3.907% | 1,579,364 | +17.765% |
| 2026-09-09 | 0.2493 | 0.2767 | 0.2449 | 0.2636 | +5.906% | 4,492,070 | +13.164% |
| 2026-09-08 | 0.2354 | 0.2505 | 0.2325 | 0.2489 | +5.870% | 590,694 | +19.847% |
| 2026-09-07 | 0.2405 | 0.2435 | 0.2339 | 0.2351 | -2.286% | 509,328 | +26.882% |
| 2026-09-06 | 0.2383 | 0.2415 | 0.2338 | 0.2406 | +0.754% | 296,221 | +23.982% |
| 2026-09-05 | 0.2295 | 0.2391 | 0.2287 | 0.2388 | +4.188% | 499,086 | +24.916% |
| 2026-09-04 | 0.2289 | 0.2389 | 0.2233 | 0.2292 | +0.262% | 1,035,358 | +30.148% |
| 2026-09-03 | 0.2176 | 0.2320 | 0.2166 | 0.2286 | +5.007% | 986,868 | +30.490% |
| 2026-09-02 | 0.2142 | 0.2182 | 0.2098 | 0.2177 | +1.634% | 440,576 | +37.023% |
| 2026-09-01 | 0.2125 | 0.2193 | 0.2105 | 0.2142 | +0.800% | 853,860 | +39.262% |
| 2026-08-31 | 0.2104 | 0.2153 | 0.2104 | 0.2125 | +0.854% | 190,814 | +40.376% |
| 2026-08-30 | 0.2193 | 0.2215 | 0.2080 | 0.2107 | -3.965% | 238,505 | +41.576% |
| 2026-08-29 | 0.2205 | 0.2246 | 0.2108 | 0.2194 | -0.544% | 474,728 | +35.962% |
| 2026-08-28 | 0.2308 | 0.2347 | 0.2160 | 0.2206 | -4.461% | 715,126 | +35.222% |
| 2026-08-27 | 0.2277 | 0.2357 | 0.2246 | 0.2309 | +1.228% | 458,887 | +29.190% |
| 2026-08-26 | 0.2231 | 0.2285 | 0.2215 | 0.2281 | +2.104% | 317,200 | +30.776% |
| 2026-08-25 | 0.2292 | 0.2365 | 0.2212 | 0.2234 | -2.743% | 772,050 | +33.527% |
| 2026-08-24 | 0.2350 | 0.2378 | 0.2265 | 0.2297 | -2.255% | 681,109 | +29.865% |
| 2026-08-23 | 0.2328 | 0.2375 | 0.2195 | 0.2350 | +1.032% | 941,016 | +26.936% |
| 2026-08-22 | 0.2428 | 0.2537 | 0.2290 | 0.2326 | -3.924% | 1,109,228 | +28.246% |
| 2026-08-21 | 0.2216 | 0.2430 | 0.2202 | 0.2421 | +9.300% | 1,564,060 | +23.214% |
| 2026-08-20 | 0.2147 | 0.2395 | 0.2136 | 0.2215 | +3.215% | 1,587,499 | +34.673% |
| 2026-08-19 | 0.2000 | 0.2188 | 0.1988 | 0.2146 | +7.139% | 629,844 | +39.003% |
| 2026-08-18 | 0.1993 | 0.2085 | 0.1977 | 0.2003 | +0.552% | 467,318 | +48.927% |
| 2026-08-17 | 0.1952 | 0.2037 | 0.1949 | 0.1992 | +2.206% | 428,949 | +49.749% |
| 2026-08-16 | 0.1980 | 0.1987 | 0.1934 | 0.1949 | -1.566% | 213,138 | +53.053% |
| 2026-08-15 | 0.1964 | 0.2027 | 0.1955 | 0.1980 | +0.866% | 316,191 | +50.657% |
| 2026-08-14 | 0.1968 | 0.1978 | 0.1916 | 0.1963 | -0.254% | 318,340 | +51.961% |
| 2026-08-13 | 0.1955 | 0.1982 | 0.1935 | 0.1968 | +0.768% | 403,390 | +51.575% |
| 2026-08-12 | 0.1945 | 0.1980 | 0.1912 | 0.1953 | +0.360% | 410,916 | +52.739% |
| 2026-08-11 | 0.1983 | 0.2007 | 0.1930 | 0.1946 | -1.866% | 468,136 | +53.289% |
| 2026-08-10 | 0.2023 | 0.2035 | 0.1970 | 0.1983 | -1.929% | 572,827 | +50.429% |
| 2026-08-09 | 0.2081 | 0.2091 | 0.2016 | 0.2022 | -2.788% | 234,335 | +47.527% |
| 2026-08-08 | 0.2017 | 0.2124 | 0.2005 | 0.2080 | +3.226% | 270,402 | +43.413% |
| 2026-08-07 | 0.2010 | 0.2032 | 0.1987 | 0.2015 | +0.499% | 608,947 | +48.040% |
| 2026-08-06 | 0.1964 | 0.2045 | 0.1962 | 0.2005 | +2.036% | 406,799 | +48.778% |
| 2026-08-05 | 0.1983 | 0.1997 | 0.1957 | 0.1965 | -0.808% | 453,263 | +51.807% |
| 2026-08-04 | 0.2027 | 0.2034 | 0.1968 | 0.1981 | -2.414% | 824,925 | +50.581% |
| 2026-08-03 | 0.2000 | 0.2124 | 0.1962 | 0.2030 | +1.399% | 675,290 | +46.946% |
| 2026-08-02 | 0.1990 | 0.2017 | 0.1990 | 0.2002 | +0.654% | 91,772 | +49.001% |
| 2026-08-01 | 0.2015 | 0.2041 | 0.1976 | 0.1989 | -1.241% | 223,060 | +49.975% |
| 2026-07-31 | 0.2055 | 0.2070 | 0.2001 | 0.2014 | -1.995% | 321,620 | +48.113% |
| 2026-07-30 | 0.2041 | 0.2085 | 0.2041 | 0.2055 | +0.884% | 436,479 | +45.158% |
| 2026-07-29 | 0.2069 | 0.2091 | 0.2007 | 0.2037 | -1.499% | 465,907 | +46.441% |
| 2026-07-28 | 0.2076 | 0.2092 | 0.2042 | 0.2068 | -0.241% | 491,082 | +44.246% |
| 2026-07-27 | 0.2230 | 0.2232 | 0.2049 | 0.2073 | -7.040% | 662,279 | +43.898% |
| 2026-07-26 | 0.2238 | 0.2300 | 0.2195 | 0.2230 | -0.357% | 382,550 | +33.767% |
| 2026-07-25 | 0.2281 | 0.2282 | 0.2229 | 0.2238 | -1.971% | 254,681 | +33.289% |
| 2026-07-24 | 0.2348 | 0.2393 | 0.2260 | 0.2283 | -2.602% | 418,604 | +30.661% |
| 2026-07-23 | 0.2276 | 0.2365 | 0.2244 | 0.2344 | +3.033% | 476,416 | +27.261% |
| 2026-07-22 | 0.2286 | 0.2293 | 0.2240 | 0.2275 | -0.481% | 154,025 | +31.121% |
| 2026-07-21 | 0.2281 | 0.2308 | 0.2271 | 0.2286 | +0.219% | 348,032 | +30.490% |
| 2026-07-20 | 0.2227 | 0.2300 | 0.2185 | 0.2281 | +2.333% | 847,451 | +30.776% |
| 2026-07-19 | 0.2251 | 0.2306 | 0.2213 | 0.2229 | -1.065% | 456,333 | +33.827% |
| 2026-07-18 | 0.2248 | 0.2253 | 0.2187 | 0.2253 | +0.580% | 414,443 | +32.401% |
| 2026-07-17 | 0.2205 | 0.2253 | 0.2168 | 0.2240 | +1.587% | 450,790 | +33.170% |
| 2026-07-16 | 0.2276 | 0.2338 | 0.2200 | 0.2205 | -3.120% | 823,879 | +35.283% |
| 2026-07-15 | 0.2317 | 0.2320 | 0.2252 | 0.2276 | -1.812% | 475,894 | +31.063% |
| 2026-07-14 | 0.2207 | 0.2333 | 0.2207 | 0.2318 | +5.172% | 430,967 | +28.689% |
| 2026-07-13 | 0.2268 | 0.2298 | 0.2190 | 0.2204 | -2.779% | 287,895 | +35.345% |
| 2026-07-12 | 0.2310 | 0.2333 | 0.2264 | 0.2267 | -1.478% | 281,222 | +31.584% |
| 2026-07-11 | 0.2360 | 0.2382 | 0.2301 | 0.2301 | -2.500% | 601,293 | +29.639% |
| 2026-07-10 | 0.2350 | 0.2405 | 0.2324 | 0.2360 | +0.297% | 753,961 | +26.398% |
| 2026-07-09 | 0.2413 | 0.2420 | 0.2353 | 0.2353 | -2.567% | 1,188,291 | +26.774% |
| 2026-07-08 | 0.2559 | 0.2620 | 0.2410 | 0.2415 | -5.553% | 2,634,582 | +23.520% |
| 2026-07-07 | 0.2490 | 0.2607 | 0.2420 | 0.2557 | +2.691% | 2,323,386 | +16.660% |
| 2026-07-06 | 0.2538 | 0.2548 | 0.2407 | 0.2490 | -1.930% | 1,308,828 | +19.799% |
| 2026-07-05 | 0.2380 | 0.2711 | 0.2368 | 0.2539 | +6.681% | 4,299,115 | +17.487% |
| 2026-07-04 | 0.2456 | 0.2547 | 0.2368 | 0.2380 | -3.015% | 3,569,321 | +25.336% |
| 2026-07-03 | 0.2143 | 0.2487 | 0.2135 | 0.2454 | +14.459% | 3,791,077 | +21.557% |
| 2026-07-02 | 0.2094 | 0.2174 | 0.2089 | 0.2144 | +2.290% | 652,981 | +39.132% |
| 2026-07-01 | 0.2023 | 0.2141 | 0.1980 | 0.2096 | +3.557% | 1,299,843 | +42.319% |
| 2026-06-30 | 0.2101 | 0.2140 | 0.2019 | 0.2024 | -3.665% | 1,225,006 | +47.381% |
| 2026-06-29 | 0.2101 | 0.2153 | 0.2075 | 0.2101 | +0.048% | 512,341 | +41.980% |
| 2026-06-28 | 0.2126 | 0.2167 | 0.2073 | 0.2100 | -1.269% | 560,194 | +42.048% |
| 2026-06-27 | 0.2161 | 0.2225 | 0.2115 | 0.2127 | -1.528% | 641,662 | +40.244% |
| 2026-06-26 | 0.2121 | 0.2187 | 0.2057 | 0.2160 | +1.599% | 1,627,614 | +38.102% |
| 2026-06-25 | 0.2148 | 0.2164 | 0.1996 | 0.2126 | -1.024% | 1,423,052 | +40.310% |
| 2026-06-24 | 0.2214 | 0.2225 | 0.2064 | 0.2148 | -2.761% | 989,360 | +38.873% |
| 2026-06-23 | 0.2280 | 0.2312 | 0.2152 | 0.2209 | -3.157% | 876,844 | +35.038% |
| 2026-06-22 | 0.2291 | 0.2380 | 0.2266 | 0.2281 | -0.436% | 429,548 | +30.776% |
| 2026-06-21 | 0.2366 | 0.2385 | 0.2288 | 0.2291 | -3.088% | 388,204 | +30.205% |
| 2026-06-20 | 0.2455 | 0.2455 | 0.2331 | 0.2364 | -3.313% | 618,618 | +26.184% |
| 2026-06-19 | 0.2308 | 0.2461 | 0.2259 | 0.2445 | +5.798% | 984,099 | +22.004% |
| 2026-06-18 | 0.2432 | 0.2442 | 0.2264 | 0.2311 | -4.897% | 808,028 | +29.078% |
| 2026-06-17 | 0.2451 | 0.2500 | 0.2384 | 0.2430 | -0.776% | 972,246 | +22.757% |
| 2026-06-16 | 0.2409 | 0.2465 | 0.2375 | 0.2449 | +1.660% | 1,416,786 | +21.805% |
| 2026-06-15 | 0.2394 | 0.2503 | 0.2376 | 0.2409 | +0.543% | 1,208,005 | +23.827% |
| 2026-06-14 | 0.2382 | 0.2401 | 0.2285 | 0.2396 | +0.546% | 999,031 | +24.499% |
| 2026-06-13 | 0.2339 | 0.2412 | 0.2322 | 0.2383 | +1.925% | 973,254 | +25.178% |
| 2026-06-12 | 0.2343 | 0.2414 | 0.2295 | 0.2338 | -0.213% | 3,218,187 | +27.588% |
| 2026-06-11 | 0.2275 | 0.2405 | 0.2272 | 0.2343 | +3.034% | 1,457,525 | +27.315% |
| 2026-06-10 | 0.2378 | 0.2384 | 0.2248 | 0.2274 | -4.333% | 1,124,788 | +31.179% |
| 2026-06-09 | 0.2462 | 0.2463 | 0.2338 | 0.2377 | -3.570% | 683,327 | +25.494% |
| 2026-06-08 | 0.2458 | 0.2512 | 0.2394 | 0.2465 | +0.203% | 1,174,553 | +21.014% |
| 2026-06-07 | 0.2451 | 0.2518 | 0.2359 | 0.2460 | +0.326% | 1,884,632 | +21.260% |
| 2026-06-06 | 0.2436 | 0.2472 | 0.2286 | 0.2452 | +0.698% | 541,559 | +21.656% |
| 2026-06-05 | 0.2786 | 0.2792 | 0.2388 | 0.2435 | -12.599% | 1,993,834 | +22.505% |
| 2026-06-04 | 0.2962 | 0.2964 | 0.2725 | 0.2786 | -5.942% | 792,439 | +7.071% |
| 2026-06-03 | 0.2959 | 0.3074 | 0.2911 | 0.2962 | +0.237% | 1,592,706 | +0.709% |
| 2026-06-02 | 0.3160 | 0.3167 | 0.2912 | 0.2955 | -6.694% | 1,241,971 | +0.948% |
| 2026-06-01 | 0.3275 | 0.3292 | 0.3110 | 0.3167 | -3.298% | 715,727 | -5.810% |
| 2026-05-31 | 0.3311 | 0.3513 | 0.3226 | 0.3275 | -1.207% | 1,430,013 | -8.916% |
| 2026-05-30 | 0.3050 | 0.3380 | 0.3050 | 0.3315 | +8.760% | 2,218,109 | -10.015% |
| 2026-05-29 | 0.3097 | 0.3138 | 0.2966 | 0.3048 | -1.709% | 695,453 | -2.133% |
| 2026-05-28 | 0.3182 | 0.3199 | 0.3051 | 0.3101 | -2.576% | 1,641,590 | -3.805% |
| 2026-05-27 | 0.3320 | 0.3333 | 0.3159 | 0.3183 | -4.011% | 516,585 | -6.283% |
| 2026-05-26 | 0.3339 | 0.3370 | 0.3261 | 0.3316 | -0.748% | 444,406 | -10.042% |
| 2026-05-25 | 0.3360 | 0.3410 | 0.3324 | 0.3341 | -0.477% | 315,140 | -10.715% |
| 2026-05-24 | 0.3452 | 0.3456 | 0.3283 | 0.3357 | -2.752% | 243,183 | -11.141% |
| 2026-05-23 | 0.3336 | 0.3510 | 0.3315 | 0.3452 | +3.446% | 521,077 | -13.586% |
| 2026-05-22 | 0.3491 | 0.3523 | 0.3328 | 0.3337 | -4.548% | 540,714 | -10.608% |
| 2026-05-21 | 0.3407 | 0.3533 | 0.3403 | 0.3496 | +2.522% | 530,917 | -14.674% |
| 2026-05-20 | 0.3339 | 0.3431 | 0.3330 | 0.3410 | +2.126% | 403,379 | -12.522% |
| 2026-05-19 | 0.3421 | 0.3442 | 0.3306 | 0.3339 | -2.397% | 475,386 | -10.662% |
| 2026-05-18 | 0.3388 | 0.3463 | 0.3358 | 0.3421 | +0.885% | 723,614 | -12.803% |
| 2026-05-17 | 0.3578 | 0.3579 | 0.3355 | 0.3391 | -5.200% | 769,726 | -12.032% |
| 2026-05-16 | 0.3642 | 0.3712 | 0.3534 | 0.3577 | -1.946% | 655,417 | -16.606% |
| 2026-05-15 | 0.3785 | 0.3813 | 0.3606 | 0.3648 | -3.594% | 569,985 | -18.229% |
| 2026-05-14 | 0.3749 | 0.3843 | 0.3703 | 0.3784 | +0.826% | 687,870 | -21.168% |
| 2026-05-13 | 0.3847 | 0.3923 | 0.3696 | 0.3753 | -2.469% | 984,308 | -20.517% |
| 2026-05-12 | 0.3964 | 0.3965 | 0.3800 | 0.3848 | -2.951% | 953,064 | -22.479% |
| 2026-05-11 | 0.4015 | 0.4022 | 0.3916 | 0.3965 | -1.023% | 447,811 | -24.767% |
| 2026-05-10 | 0.3870 | 0.4025 | 0.3828 | 0.4006 | +3.407% | 688,689 | -25.537% |
| 2026-05-09 | 0.3955 | 0.3994 | 0.3863 | 0.3874 | -1.924% | 304,836 | -22.999% |
| 2026-05-08 | 0.3757 | 0.3969 | 0.3751 | 0.3950 | +5.109% | 781,362 | -24.481% |
| 2026-05-07 | 0.3831 | 0.3841 | 0.3715 | 0.3758 | -1.880% | 559,684 | -20.623% |
| 2026-05-06 | 0.3749 | 0.3856 | 0.3733 | 0.3830 | +2.242% | 616,413 | -22.115% |
| 2026-05-05 | 0.3627 | 0.3766 | 0.3624 | 0.3746 | +3.110% | 411,943 | -20.368% |
| 2026-05-04 | 0.3627 | 0.3727 | 0.3591 | 0.3633 | +0.110% | 736,242 | -17.892% |
| 2026-05-03 | 0.3663 | 0.3671 | 0.3608 | 0.3629 | -0.928% | 266,647 | -17.801% |
| 2026-05-02 | 0.3669 | 0.3707 | 0.3643 | 0.3663 | -0.272% | 184,346 | -18.564% |
| 2026-05-01 | 0.3646 | 0.3712 | 0.3640 | 0.3673 | +0.741% | 297,151 | -18.786% |
| 2026-04-30 | 0.3710 | 0.3733 | 0.3628 | 0.3646 | -1.857% | 422,791 | -18.184% |
| 2026-04-29 | 0.3849 | 0.3888 | 0.3634 | 0.3715 | -3.481% | 819,261 | -19.704% |
| 2026-04-28 | 0.3769 | 0.4000 | 0.3740 | 0.3849 | +1.718% | 1,459,034 | -22.499% |
| 2026-04-27 | 0.3711 | 0.3785 | 0.3607 | 0.3784 | +2.022% | 478,813 | -21.168% |
| 2026-04-26 | 0.3679 | 0.3720 | 0.3673 | 0.3709 | +0.870% | 140,355 | -19.574% |
| 2026-04-25 | 0.3721 | 0.3755 | 0.3657 | 0.3677 | -1.129% | 227,893 | -18.874% |
| 2026-04-24 | 0.3747 | 0.3792 | 0.3703 | 0.3719 | -0.694% | 604,635 | -19.790% |
| 2026-04-23 | 0.3724 | 0.3780 | 0.3532 | 0.3745 | +0.564% | 806,296 | -20.347% |
| 2026-04-22 | 0.3669 | 0.3813 | 0.3650 | 0.3724 | +1.499% | 453,601 | -19.898% |
| 2026-04-21 | 0.3659 | 0.3689 | 0.3600 | 0.3669 | +0.219% | 327,338 | -18.697% |
| 2026-04-20 | 0.3555 | 0.3725 | 0.3552 | 0.3661 | +3.243% | 709,619 | -18.520% |
| 2026-04-19 | 0.3648 | 0.3660 | 0.3533 | 0.3546 | -2.876% | 432,291 | -15.877% |
| 2026-04-18 | 0.3799 | 0.3808 | 0.3645 | 0.3651 | -3.870% | 369,517 | -18.296% |
| 2026-04-17 | 0.3762 | 0.3887 | 0.3670 | 0.3798 | +0.876% | 685,100 | -21.459% |
| 2026-04-16 | 0.3607 | 0.3767 | 0.3583 | 0.3765 | +4.351% | 930,276 | -20.770% |
| 2026-04-15 | 0.3466 | 0.3644 | 0.3439 | 0.3608 | +4.157% | 756,799 | -17.323% |
| 2026-04-14 | 0.3551 | 0.3563 | 0.3420 | 0.3464 | -2.450% | 1,687,363 | -13.886% |
| 2026-04-13 | 0.3427 | 0.3610 | 0.3390 | 0.3551 | +3.709% | 1,783,724 | -15.995% |
| 2026-04-12 | 0.3539 | 0.3540 | 0.3410 | 0.3424 | -3.222% | 223,544 | -12.880% |
| 2026-04-11 | 0.3589 | 0.3593 | 0.3515 | 0.3538 | -1.531% | 185,170 | -15.687% |
| 2026-04-10 | 0.3536 | 0.3645 | 0.3516 | 0.3593 | +1.669% | 900,728 | -16.977% |
| 2026-04-09 | 0.3516 | 0.3617 | 0.3482 | 0.3534 | +0.455% | 663,939 | -15.591% |
| 2026-04-08 | 0.3613 | 0.3670 | 0.3513 | 0.3518 | -2.575% | 562,534 | -15.208% |
| 2026-04-07 | 0.3424 | 0.3635 | 0.3382 | 0.3611 | +5.338% | 671,527 | -17.391% |
| 2026-04-06 | 0.3455 | 0.3579 | 0.3404 | 0.3428 | -0.724% | 838,401 | -12.981% |
| 2026-04-05 | 0.3487 | 0.3487 | 0.3381 | 0.3453 | -0.975% | 553,818 | -13.611% |
| 2026-04-04 | 0.3495 | 0.3503 | 0.3417 | 0.3487 | -0.115% | 687,253 | -14.454% |
| 2026-04-03 | 0.3430 | 0.3595 | 0.3419 | 0.3491 | +1.838% | 954,020 | -14.552% |
| 2026-04-02 | 0.3516 | 0.3528 | 0.3388 | 0.3428 | -2.531% | 677,362 | -12.981% |
| 2026-04-01 | 0.3516 | 0.3580 | 0.3472 | 0.3517 | +0.028% | 1,112,002 | -15.183% |
| 2026-03-31 | 0.3468 | 0.3560 | 0.3438 | 0.3516 | +1.326% | 2,210,106 | -15.159% |
| 2026-03-30 | 0.3402 | 0.3564 | 0.3396 | 0.3470 | +2.029% | 600,381 | -14.035% |
| 2026-03-29 | 0.3456 | 0.3459 | 0.3344 | 0.3401 | -1.563% | 448,676 | -12.291% |
| 2026-03-28 | 0.3511 | 0.3582 | 0.3449 | 0.3455 | -1.623% | 677,565 | -13.661% |
| 2026-03-27 | 0.3700 | 0.3745 | 0.3488 | 0.3512 | -5.107% | 980,646 | -15.063% |
| 2026-03-26 | 0.3894 | 0.3896 | 0.3662 | 0.3701 | -4.834% | 759,627 | -19.400% |
| 2026-03-25 | 0.3999 | 0.4018 | 0.3860 | 0.3889 | -2.775% | 805,715 | -23.296% |
| 2026-03-24 | 0.3939 | 0.4010 | 0.3903 | 0.4000 | +1.549% | 817,231 | -25.425% |
| 2026-03-23 | 0.3788 | 0.3943 | 0.3752 | 0.3939 | +4.014% | 792,559 | -24.270% |
| 2026-03-22 | 0.3891 | 0.3930 | 0.3744 | 0.3787 | -2.623% | 686,515 | -21.231% |
| 2026-03-21 | 0.4041 | 0.4041 | 0.3875 | 0.3889 | -3.547% | 756,891 | -23.296% |
| 2026-03-20 | 0.3891 | 0.4102 | 0.3888 | 0.4032 | +3.571% | 2,007,567 | -26.017% |
| 2026-03-19 | 0.3930 | 0.3992 | 0.3813 | 0.3893 | -1.042% | 1,582,184 | -23.375% |
| 2026-03-18 | 0.3971 | 0.4051 | 0.3810 | 0.3934 | -0.932% | 1,851,154 | -24.174% |
| 2026-03-17 | 0.4000 | 0.4042 | 0.3920 | 0.3971 | -0.849% | 1,163,703 | -24.880% |
| 2026-03-16 | 0.3875 | 0.4040 | 0.3843 | 0.4005 | +3.462% | 914,833 | -25.518% |
| 2026-03-15 | 0.3781 | 0.3902 | 0.3759 | 0.3871 | +2.380% | 745,927 | -22.940% |
| 2026-03-14 | 0.3737 | 0.3798 | 0.3681 | 0.3781 | +1.177% | 743,757 | -21.106% |
| 2026-03-13 | 0.3674 | 0.3820 | 0.3651 | 0.3737 | +1.770% | 2,179,310 | -20.177% |
| 2026-03-12 | 0.3657 | 0.3690 | 0.3583 | 0.3672 | +0.603% | 1,317,312 | -18.764% |
| 2026-03-11 | 0.3627 | 0.3702 | 0.3600 | 0.3650 | +0.468% | 1,384,805 | -18.274% |
| 2026-03-10 | 0.3629 | 0.3740 | 0.3594 | 0.3633 | +0.055% | 3,002,931 | -17.892% |
| 2026-03-09 | 0.3595 | 0.3728 | 0.3571 | 0.3631 | +0.917% | 1,881,706 | -17.846% |
| 2026-03-08 | 0.3617 | 0.3684 | 0.3578 | 0.3598 | -0.443% | 747,284 | -17.093% |
| 2026-03-07 | 0.3719 | 0.3730 | 0.3600 | 0.3614 | -2.509% | 1,711,719 | -17.460% |
| 2026-03-06 | 0.3841 | 0.3909 | 0.3660 | 0.3707 | -3.464% | 1,811,859 | -19.531% |
| 2026-03-05 | 0.3895 | 0.3909 | 0.3759 | 0.3840 | -1.437% | 1,270,302 | -22.318% |
| 2026-03-04 | 0.3765 | 0.3936 | 0.3692 | 0.3896 | +3.507% | 1,763,506 | -23.434% |
| 2026-03-03 | 0.3763 | 0.3830 | 0.3640 | 0.3764 | +0.080% | 1,715,482 | -20.749% |
| 2026-03-02 | 0.3714 | 0.3887 | 0.3681 | 0.3761 | +1.293% | 1,355,048 | -20.686% |
| 2026-03-01 | 0.4129 | 0.4466 | 0.3644 | 0.3713 | -10.097% | 2,302,632 | -19.661% |
| 2026-02-28 | 0.3829 | 0.4180 | 0.3583 | 0.4130 | +7.805% | 1,955,751 | -27.772% |
| 2026-02-27 | 0.3917 | 0.4018 | 0.3770 | 0.3831 | -2.245% | 1,181,807 | -22.135% |
| 2026-02-26 | 0.3956 | 0.3985 | 0.3819 | 0.3919 | -0.910% | 1,133,808 | -23.884% |
| 2026-02-25 | 0.3667 | 0.4084 | 0.3666 | 0.3955 | +7.942% | 1,252,473 | -24.576% |
| 2026-02-24 | 0.3690 | 0.3750 | 0.3628 | 0.3664 | -0.516% | 1,095,385 | -18.586% |
| 2026-02-23 | 0.3791 | 0.3793 | 0.3627 | 0.3683 | -2.849% | 938,700 | -19.006% |
| 2026-02-22 | 0.3885 | 0.3889 | 0.3742 | 0.3791 | -2.294% | 987,792 | -21.314% |
| 2026-02-21 | 0.3925 | 0.4000 | 0.3880 | 0.3880 | -1.071% | 639,116 | -23.119% |
| 2026-02-20 | 0.3825 | 0.3943 | 0.3806 | 0.3922 | +2.536% | 950,364 | -23.942% |
| 2026-02-19 | 0.3854 | 0.3881 | 0.3727 | 0.3825 | -0.752% | 797,567 | -22.013% |
| 2026-02-18 | 0.3949 | 0.4016 | 0.3829 | 0.3854 | -2.381% | 736,074 | -22.600% |
| 2026-02-17 | 0.3997 | 0.4005 | 0.3880 | 0.3948 | -1.152% | 705,829 | -24.443% |
| 2026-02-16 | 0.3978 | 0.4075 | 0.3952 | 0.3994 | +0.402% | 880,899 | -25.313% |
| 2026-02-15 | 0.4232 | 0.4242 | 0.3935 | 0.3978 | -6.046% | 677,799 | -25.013% |
| 2026-02-14 | 0.4064 | 0.4272 | 0.4064 | 0.4234 | +4.209% | 674,573 | -29.547% |
| 2026-02-13 | 0.4001 | 0.4075 | 0.3926 | 0.4063 | +1.575% | 1,759,906 | -26.581% |
| 2026-02-12 | 0.3944 | 0.4058 | 0.3867 | 0.4000 | +1.471% | 1,070,768 | -25.425% |
| 2026-02-11 | 0.4019 | 0.4028 | 0.3859 | 0.3942 | -1.989% | 1,255,731 | -24.328% |
| 2026-02-10 | 0.4118 | 0.4123 | 0.3990 | 0.4022 | -2.189% | 931,662 | -25.833% |
| 2026-02-09 | 0.4124 | 0.4211 | 0.3960 | 0.4112 | -0.218% | 1,724,126 | -27.456% |
| 2026-02-08 | 0.4212 | 0.4283 | 0.4064 | 0.4121 | -2.346% | 830,203 | -27.615% |
| 2026-02-07 | 0.4294 | 0.4305 | 0.4082 | 0.4220 | -1.769% | 1,235,889 | -29.313% |
| 2026-02-06 | 0.3935 | 0.4486 | 0.3584 | 0.4296 | +9.202% | 2,671,040 | -30.563% |
| 2026-02-05 | 0.4668 | 0.4725 | 0.3894 | 0.3934 | -15.724% | 2,770,188 | -24.174% |
| 2026-02-04 | 0.4732 | 0.4841 | 0.4564 | 0.4668 | -1.311% | 1,293,899 | -36.097% |
| 2026-02-03 | 0.4786 | 0.4908 | 0.4544 | 0.4730 | -1.211% | 1,756,958 | -36.934% |
| 2026-02-02 | 0.4632 | 0.4846 | 0.4482 | 0.4788 | +3.726% | 998,172 | -37.698% |
| 2026-02-01 | 0.4666 | 0.4737 | 0.4508 | 0.4616 | -1.072% | 886,667 | -35.377% |
| 2026-01-31 | 0.5046 | 0.5093 | 0.4336 | 0.4666 | -7.567% | 1,677,024 | -36.069% |
| 2026-01-30 | 0.5097 | 0.5140 | 0.4929 | 0.5048 | -0.884% | 1,365,867 | -40.907% |
| 2026-01-29 | 0.5361 | 0.5371 | 0.5020 | 0.5093 | -5.017% | 1,381,701 | -41.429% |
| 2026-01-28 | 0.5695 | 0.5705 | 0.5350 | 0.5362 | -5.682% | 922,531 | -44.368% |
| 2026-01-27 | 0.5647 | 0.5755 | 0.5493 | 0.5685 | +0.602% | 1,321,158 | -47.529% |
| 2026-01-26 | 0.5615 | 0.5852 | 0.5589 | 0.5651 | +0.534% | 1,321,507 | -47.213% |
| 2026-01-25 | 0.5848 | 0.5921 | 0.5567 | 0.5621 | -3.816% | 1,535,159 | -46.931% |
| 2026-01-24 | 0.5879 | 0.5902 | 0.5709 | 0.5844 | -0.595% | 768,879 | -48.956% |
| 2026-01-23 | 0.5812 | 0.6021 | 0.5788 | 0.5879 | +1.153% | 2,144,444 | -49.260% |
| 2026-01-22 | 0.5960 | 0.6000 | 0.5700 | 0.5812 | -2.319% | 892,475 | -48.675% |
| 2026-01-21 | 0.5530 | 0.6180 | 0.5530 | 0.5950 | +7.595% | 1,059,199 | -49.866% |
| 2026-01-20 | 0.6130 | 0.6130 | 0.5530 | 0.5530 | -9.493% | 664,403 | -46.058% |
| 2026-01-19 | 0.5820 | 0.6390 | 0.5390 | 0.6110 | +4.983% | 2,064,009 | -51.178% |
| 2026-01-18 | 0.6020 | 0.6390 | 0.5820 | 0.5820 | -3.322% | 1,296,016 | -48.746% |
| 2026-01-17 | 0.6180 | 0.6280 | 0.5970 | 0.6020 | -2.746% | 589,724 | -50.449% |
| 2026-01-16 | 0.5810 | 0.6260 | 0.5700 | 0.6190 | +6.540% | 1,080,259 | -51.809% |
| 2026-01-15 | 0.5770 | 0.6090 | 0.5690 | 0.5810 | +0.519% | 1,163,318 | -48.657% |
| 2026-01-14 | 0.5940 | 0.6010 | 0.5750 | 0.5780 | -2.694% | 1,074,566 | -48.391% |
| 2026-01-13 | 0.5550 | 0.6060 | 0.5530 | 0.5940 | +7.027% | 1,127,889 | -49.781% |
| 2026-01-12 | 0.5690 | 0.5840 | 0.5410 | 0.5550 | -2.460% | 1,640,573 | -46.252% |
| 2026-01-11 | 0.5820 | 0.5850 | 0.5640 | 0.5690 | -1.897% | 224,884 | -47.575% |
| 2026-01-10 | 0.5800 | 0.5990 | 0.5780 | 0.5800 | 0.000% | 376,162 | -48.569% |
| 2026-01-09 | 0.5870 | 0.6040 | 0.5730 | 0.5800 | -1.193% | 820,885 | -48.569% |
| 2026-01-08 | 0.5680 | 0.5970 | 0.5480 | 0.5870 | +3.345% | 1,138,027 | -49.182% |
| 2026-01-07 | 0.5990 | 0.5990 | 0.5600 | 0.5680 | -5.017% | 521,764 | -47.482% |
| 2026-01-06 | 0.5610 | 0.5990 | 0.5560 | 0.5980 | +6.977% | 757,779 | -50.117% |
| 2026-01-05 | 0.5470 | 0.5630 | 0.5360 | 0.5590 | +2.381% | 481,921 | -46.637% |
| 2026-01-04 | 0.5320 | 0.5610 | 0.5320 | 0.5460 | +2.632% | 369,552 | -45.366% |
| 2026-01-03 | 0.5290 | 0.5450 | 0.5260 | 0.5320 | +0.949% | 576,054 | -43.929% |
| 2026-01-02 | 0.5060 | 0.5290 | 0.4970 | 0.5270 | +4.356% | 622,490 | -43.397% |
| 2026-01-01 | 0.4940 | 0.5070 | 0.4850 | 0.5050 | +2.020% | 370,752 | -40.931% |
| 2025-12-31 | 0.5180 | 0.5310 | 0.4930 | 0.4950 | -4.440% | 1,951,415 | -39.737% |
| 2025-12-30 | 0.4910 | 0.5340 | 0.4860 | 0.5180 | +5.499% | 976,885 | -42.413% |
| 2025-12-29 | 0.4970 | 0.5120 | 0.4910 | 0.4910 | -1.603% | 468,446 | -39.246% |
| 2025-12-28 | 0.4840 | 0.4990 | 0.4820 | 0.4990 | +2.887% | 788,750 | -40.220% |
| 2025-12-27 | 0.4740 | 0.4860 | 0.4680 | 0.4850 | +2.105% | 467,772 | -38.495% |
| 2025-12-26 | 0.4440 | 0.4970 | 0.4420 | 0.4750 | +6.982% | 6,765,228 | -37.200% |
| 2025-12-25 | 0.4450 | 0.4730 | 0.4420 | 0.4440 | -0.225% | 1,349,719 | -32.815% |
| 2025-12-24 | 0.4440 | 0.4450 | 0.4280 | 0.4450 | +0.225% | 76,277 | -32.966% |
| 2025-12-23 | 0.4430 | 0.4470 | 0.4340 | 0.4440 | +0.226% | 121,859 | -32.815% |
| 2025-12-22 | 0.4400 | 0.4540 | 0.4370 | 0.4430 | +0.682% | 162,566 | -32.664% |
| 2025-12-21 | 0.4520 | 0.4530 | 0.4320 | 0.4400 | -2.439% | 213,033 | -32.205% |
| 2025-12-20 | 0.4420 | 0.4540 | 0.4400 | 0.4510 | +1.806% | 405,147 | -33.858% |
| 2025-12-19 | 0.4290 | 0.4460 | 0.4210 | 0.4430 | +3.263% | 411,453 | -32.664% |
| 2025-12-18 | 0.4410 | 0.4510 | 0.4210 | 0.4290 | -2.721% | 868,021 | -30.466% |
| 2025-12-17 | 0.4600 | 0.4660 | 0.4380 | 0.4410 | -4.130% | 297,059 | -32.358% |
| 2025-12-16 | 0.4610 | 0.4670 | 0.4520 | 0.4600 | -0.433% | 505,563 | -35.152% |
| 2025-12-15 | 0.4810 | 0.4900 | 0.4570 | 0.4620 | -4.149% | 400,167 | -35.433% |
| 2025-12-14 | 0.5020 | 0.5060 | 0.4750 | 0.4820 | -3.984% | 264,851 | -38.112% |
| 2025-12-13 | 0.4930 | 0.5050 | 0.4930 | 0.5020 | +2.033% | 129,946 | -40.578% |
| 2025-12-12 | 0.5070 | 0.5070 | 0.4800 | 0.4920 | -2.767% | 463,376 | -39.370% |
| 2025-12-11 | 0.4930 | 0.5290 | 0.4850 | 0.5060 | +2.429% | 1,456,790 | -41.047% |
| 2025-12-10 | 0.4980 | 0.5130 | 0.4920 | 0.4940 | -0.803% | 571,358 | -39.615% |
| 2025-12-09 | 0.4930 | 0.5120 | 0.4810 | 0.4980 | +0.606% | 634,005 | -40.100% |
| 2025-12-08 | 0.4730 | 0.5030 | 0.4730 | 0.4950 | +4.651% | 631,043 | -39.737% |
| 2025-12-07 | 0.4800 | 0.4860 | 0.4650 | 0.4730 | -1.458% | 604,265 | -36.934% |
| 2025-12-06 | 0.4780 | 0.4860 | 0.4750 | 0.4800 | +0.418% | 1,764,620 | -37.854% |
| 2025-12-05 | 0.4960 | 0.4990 | 0.4660 | 0.4780 | -3.629% | 710,696 | -37.594% |
| 2025-12-04 | 0.5030 | 0.5080 | 0.4900 | 0.4960 | -1.195% | 316,879 | -39.859% |
| 2025-12-03 | 0.4860 | 0.5060 | 0.4830 | 0.5020 | +3.292% | 639,259 | -40.578% |
| 2025-12-02 | 0.4690 | 0.4930 | 0.4570 | 0.4860 | +3.404% | 1,111,072 | -38.621% |
| 2025-12-01 | 0.4830 | 0.4830 | 0.4560 | 0.4700 | -2.893% | 1,035,165 | -36.532% |
| 2025-11-30 | 0.4940 | 0.4960 | 0.4840 | 0.4840 | -1.826% | 237,027 | -38.368% |
| 2025-11-29 | 0.5040 | 0.5110 | 0.4910 | 0.4930 | -2.183% | 285,048 | -39.493% |
| 2025-11-28 | 0.5110 | 0.5110 | 0.4960 | 0.5040 | -1.370% | 439,407 | -40.813% |
| 2025-11-27 | 0.5100 | 0.5170 | 0.5080 | 0.5110 | +0.196% | 503,672 | -41.624% |
| 2025-11-26 | 0.5080 | 0.5200 | 0.4920 | 0.5100 | +0.592% | 840,638 | -41.510% |
| 2025-11-25 | 0.5040 | 0.5120 | 0.4880 | 0.5070 | +0.595% | 213,217 | -41.164% |
| 2025-11-24 | 0.4870 | 0.5120 | 0.4820 | 0.5040 | +3.279% | 249,437 | -40.813% |
| 2025-11-23 | 0.4860 | 0.4990 | 0.4830 | 0.4880 | +0.412% | 353,557 | -38.873% |
| 2025-11-22 | 0.4980 | 0.5020 | 0.4800 | 0.4860 | -2.605% | 559,658 | -38.621% |
| 2025-11-21 | 0.5090 | 0.5190 | 0.4720 | 0.4990 | -1.772% | 1,016,325 | -40.220% |
| 2025-11-20 | 0.5340 | 0.5470 | 0.5020 | 0.5080 | -5.047% | 574,342 | -41.280% |
| 2025-11-19 | 0.5440 | 0.5460 | 0.5100 | 0.5350 | -1.835% | 523,013 | -44.243% |
| 2025-11-18 | 0.5290 | 0.5510 | 0.5190 | 0.5450 | +3.025% | 537,030 | -45.266% |
| 2025-11-17 | 0.5510 | 0.5600 | 0.5220 | 0.5290 | -4.340% | 497,368 | -43.611% |
| 2025-11-16 | 0.5690 | 0.5820 | 0.5370 | 0.5530 | -2.982% | 263,986 | -46.058% |
| 2025-11-15 | 0.5590 | 0.5890 | 0.5590 | 0.5700 | +2.151% | 318,654 | -47.667% |
| 2025-11-14 | 0.5670 | 0.5740 | 0.5460 | 0.5580 | -1.587% | 918,784 | -46.541% |
| 2025-11-13 | 0.5840 | 0.6090 | 0.5570 | 0.5670 | -2.911% | 411,051 | -47.390% |
| 2025-11-12 | 0.5940 | 0.6070 | 0.5720 | 0.5840 | -1.518% | 564,686 | -48.921% |
| 2025-11-11 | 0.6280 | 0.6400 | 0.5910 | 0.5930 | -5.272% | 450,978 | -49.696% |
| 2025-11-10 | 0.6260 | 0.6620 | 0.6200 | 0.6260 | -0.159% | 840,540 | -52.348% |
| 2025-11-09 | 0.6470 | 0.6470 | 0.6150 | 0.6270 | -3.241% | 624,449 | -52.424% |
| 2025-11-08 | 0.6980 | 0.7470 | 0.6320 | 0.6480 | -7.163% | 4,234,707 | -53.966% |
| 2025-11-07 | 0.5990 | 0.7160 | 0.5920 | 0.6980 | +16.528% | 5,673,739 | -57.264% |
| 2025-11-06 | 0.5340 | 0.6860 | 0.5250 | 0.5990 | +11.963% | 5,829,936 | -50.200% |
| 2025-11-05 | 0.5190 | 0.5410 | 0.5000 | 0.5350 | +2.885% | 302,372 | -44.243% |
| 2025-11-04 | 0.5320 | 0.5400 | 0.4960 | 0.5200 | -2.439% | 766,197 | -42.635% |
| 2025-11-03 | 0.5790 | 0.5800 | 0.5150 | 0.5330 | -8.103% | 508,521 | -44.034% |
| 2025-11-02 | 0.5790 | 0.5830 | 0.5610 | 0.5800 | +0.173% | 170,648 | -48.569% |
| 2025-11-01 | 0.5790 | 0.5880 | 0.5740 | 0.5790 | 0.000% | 339,301 | -48.480% |
| 2025-10-31 | 0.5640 | 0.5860 | 0.5640 | 0.5790 | +2.660% | 215,730 | -48.480% |
| 2025-10-30 | 0.5870 | 0.5960 | 0.5470 | 0.5640 | -4.244% | 368,981 | -47.110% |
| 2025-10-29 | 0.5920 | 0.6020 | 0.5740 | 0.5890 | -0.338% | 207,900 | -49.355% |
| 2025-10-28 | 0.6020 | 0.6210 | 0.5820 | 0.5910 | -1.664% | 200,441 | -49.526% |
| 2025-10-27 | 0.6140 | 0.6230 | 0.5970 | 0.6010 | -2.276% | 219,902 | -50.366% |
| 2025-10-26 | 0.6050 | 0.6210 | 0.6010 | 0.6150 | +1.653% | 228,402 | -51.496% |
| 2025-10-25 | 0.6010 | 0.6140 | 0.5950 | 0.6050 | +0.666% | 83,230 | -50.694% |
| 2025-10-24 | 0.5950 | 0.6080 | 0.5880 | 0.6010 | +1.008% | 349,918 | -50.366% |
| 2025-10-23 | 0.5820 | 0.6020 | 0.5800 | 0.5950 | +2.234% | 185,625 | -49.866% |
| 2025-10-22 | 0.5870 | 0.6140 | 0.5670 | 0.5820 | -0.852% | 516,704 | -48.746% |
| 2025-10-21 | 0.5970 | 0.6190 | 0.5770 | 0.5870 | -2.003% | 231,599 | -49.182% |
| 2025-10-20 | 0.5950 | 0.6140 | 0.5880 | 0.5990 | 0.000% | 218,917 | -50.200% |