Dark

XTZUSD
Tezos / United States dollar
crypto Coinbase

Real-time

Jul 15, 2025 6:19:35 AM EDT

0.63000USD-3.963%(-0.02600)314,214XTZ200,142USD

0.62800Bid 0.62900Ask 0.00100Spread

Composite
0.62919 Coinbase
0.63000 Bitfinex
0.62919 Gemini
0.62610 OKX
0.62550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.637	0.642	0.619	0.630	-1.254%	112,632	0.000%
2025-07-14	0.643	0.664	0.628	0.638	-0.778%	338,634	-1.254%
2025-07-13	0.623	0.652	0.617	0.643	+3.210%	255,730	-2.022%
2025-07-12	0.599	0.647	0.592	0.623	+4.007%	531,354	+1.124%
2025-07-11	0.593	0.620	0.586	0.599	+1.182%	402,526	+5.175%
2025-07-10	0.560	0.593	0.556	0.592	+5.714%	271,087	+6.419%
2025-07-09	0.537	0.563	0.533	0.560	+4.673%	200,772	+12.500%
2025-07-08	0.523	0.539	0.518	0.535	+2.490%	148,934	+17.757%
2025-07-07	0.530	0.535	0.515	0.522	-1.323%	128,848	+20.690%
2025-07-06	0.527	0.536	0.518	0.529	+0.380%	200,795	+19.093%
2025-07-05	0.531	0.534	0.518	0.527	-0.378%	124,036	+19.545%
2025-07-04	0.551	0.555	0.525	0.529	-3.993%	192,508	+19.093%
2025-07-03	0.551	0.560	0.548	0.551	0.000%	201,107	+14.338%
2025-07-02	0.516	0.556	0.515	0.551	+6.576%	263,002	+14.338%
2025-07-01	0.540	0.542	0.514	0.517	-3.903%	185,422	+21.857%
2025-06-30	0.550	0.550	0.531	0.538	-2.182%	122,638	+17.100%
2025-06-29	0.536	0.551	0.529	0.550	+2.804%	221,438	+14.545%
2025-06-28	0.528	0.537	0.522	0.535	+1.134%	150,447	+17.757%
2025-06-27	0.524	0.538	0.521	0.529	+1.341%	316,805	+19.093%
2025-06-26	0.528	0.540	0.516	0.522	-0.949%	125,707	+20.690%
2025-06-25	0.537	0.543	0.524	0.527	-1.679%	229,986	+19.545%
2025-06-24	0.534	0.542	0.528	0.536	+0.563%	413,814	+17.537%
2025-06-23	0.494	0.536	0.489	0.533	+7.460%	1,166,438	+18.199%
2025-06-22	0.508	0.510	0.473	0.496	-1.976%	665,821	+27.016%
2025-06-21	0.516	0.526	0.491	0.506	-1.748%	400,279	+24.506%
2025-06-20	0.535	0.539	0.506	0.515	-3.195%	511,984	+22.330%
2025-06-19	0.537	0.543	0.525	0.532	-0.931%	220,436	+18.421%
2025-06-18	0.541	0.546	0.522	0.537	-0.556%	558,381	+17.318%
2025-06-17	0.561	0.569	0.533	0.540	-3.915%	151,153	+16.667%
2025-06-16	0.561	0.583	0.555	0.562	+0.357%	298,126	+12.100%
2025-06-15	0.560	0.564	0.548	0.560	0.000%	157,653	+12.500%
2025-06-14	0.572	0.575	0.553	0.560	-1.926%	182,693	+12.500%
2025-06-13	0.588	0.588	0.550	0.571	-3.220%	449,476	+10.333%
2025-06-12	0.615	0.616	0.588	0.590	-3.595%	444,321	+6.780%
2025-06-11	0.622	0.638	0.603	0.612	-1.608%	336,461	+2.941%
2025-06-10	0.594	0.626	0.591	0.622	+4.890%	561,180	+1.286%
2025-06-09	0.572	0.594	0.557	0.593	+3.671%	363,915	+6.239%
2025-06-08	0.571	0.582	0.563	0.572	+0.351%	264,156	+10.140%
2025-06-07	0.556	0.573	0.554	0.570	+2.703%	172,632	+10.526%
2025-06-06	0.540	0.566	0.539	0.555	+2.588%	523,994	+13.514%
2025-06-05	0.576	0.583	0.534	0.541	-5.913%	573,467	+16.451%
2025-06-04	0.587	0.594	0.569	0.575	-2.044%	298,538	+9.565%
2025-06-03	0.580	0.596	0.580	0.587	+1.033%	418,329	+7.325%
2025-06-02	0.572	0.582	0.559	0.581	+1.751%	452,156	+8.434%
2025-06-01	0.569	0.576	0.557	0.571	0.000%	221,757	+10.333%
2025-05-31	0.564	0.576	0.547	0.571	+1.421%	700,094	+10.333%
2025-05-30	0.617	0.621	0.561	0.563	-8.752%	648,085	+11.901%
2025-05-29	0.645	0.657	0.613	0.617	-4.044%	702,896	+2.107%
2025-05-28	0.622	0.646	0.614	0.643	+3.376%	591,856	-2.022%
2025-05-27	0.612	0.629	0.597	0.622	+1.800%	621,918	+1.286%
2025-05-26	0.620	0.624	0.605	0.611	-1.292%	976,087	+3.110%
2025-05-25	0.616	0.619	0.596	0.619	+0.487%	295,708	+1.777%
2025-05-24	0.617	0.635	0.614	0.616	-0.162%	154,091	+2.273%
2025-05-23	0.657	0.674	0.614	0.617	-6.088%	694,309	+2.107%
2025-05-22	0.636	0.662	0.633	0.657	+3.302%	620,153	-4.110%
2025-05-21	0.626	0.645	0.613	0.636	+1.760%	1,009,229	-0.943%
2025-05-20	0.616	0.633	0.602	0.625	+1.461%	335,248	+0.800%
2025-05-19	0.638	0.638	0.591	0.616	-3.297%	695,351	+2.273%
2025-05-18	0.613	0.645	0.600	0.637	+3.915%	572,811	-1.099%
2025-05-17	0.636	0.636	0.605	0.613	-3.768%	342,858	+2.773%
2025-05-16	0.640	0.669	0.631	0.637	-0.313%	685,886	-1.099%
2025-05-15	0.672	0.677	0.625	0.639	-4.911%	838,374	-1.408%
2025-05-14	0.694	0.700	0.663	0.672	-3.170%	711,537	-6.250%
2025-05-13	0.684	0.702	0.647	0.694	+1.462%	620,614	-9.222%
2025-05-12	0.667	0.702	0.644	0.684	+2.549%	1,627,244	-7.895%
2025-05-11	0.692	0.697	0.652	0.667	-3.613%	375,744	-5.547%
2025-05-10	0.631	0.692	0.626	0.692	+9.841%	668,973	-8.960%
2025-05-09	0.597	0.635	0.591	0.630	+5.882%	683,697	0.000%
2025-05-08	0.542	0.602	0.538	0.595	+10.185%	944,919	+5.882%
2025-05-07	0.537	0.546	0.529	0.540	+0.746%	424,086	+16.667%
2025-05-06	0.541	0.544	0.514	0.536	-0.924%	502,457	+17.537%
2025-05-05	0.537	0.547	0.529	0.541	+0.933%	536,239	+16.451%
2025-05-04	0.557	0.560	0.534	0.536	-3.770%	730,703	+17.537%
2025-05-03	0.572	0.576	0.545	0.557	-2.452%	370,776	+13.106%
2025-05-02	0.565	0.573	0.558	0.571	+1.062%	627,899	+10.333%
2025-05-01	0.552	0.583	0.551	0.565	+2.355%	1,198,142	+11.504%
2025-04-30	0.555	0.563	0.533	0.552	-0.541%	794,928	+14.130%
2025-04-29	0.555	0.570	0.547	0.555	0.000%	827,506	+13.514%
2025-04-28	0.551	0.567	0.535	0.555	+0.726%	1,425,752	+13.514%
2025-04-27	0.572	0.577	0.543	0.551	-3.671%	894,065	+14.338%
2025-04-26	0.566	0.586	0.556	0.572	+1.060%	1,172,237	+10.140%
2025-04-25	0.553	0.580	0.547	0.566	+2.351%	1,596,512	+11.307%
2025-04-24	0.542	0.555	0.520	0.553	+2.030%	1,241,852	+13.924%
2025-04-23	0.535	0.550	0.528	0.542	+1.308%	1,296,221	+16.236%
2025-04-22	0.502	0.545	0.493	0.535	+6.786%	1,190,896	+17.757%
2025-04-21	0.496	0.518	0.493	0.501	+1.212%	806,094	+25.749%
2025-04-20	0.505	0.511	0.485	0.495	-1.786%	546,895	+27.273%
2025-04-19	0.501	0.507	0.498	0.504	+0.599%	334,497	+25.000%
2025-04-18	0.499	0.505	0.489	0.501	+0.805%	414,147	+25.749%
2025-04-17	0.492	0.507	0.486	0.497	+1.016%	1,391,762	+26.761%
2025-04-16	0.494	0.515	0.490	0.492	-0.405%	1,085,182	+28.049%
2025-04-15	0.495	0.526	0.489	0.494	0.000%	1,565,209	+27.530%
2025-04-14	0.504	0.516	0.490	0.494	-1.789%	1,078,692	+27.530%
2025-04-13	0.559	0.561	0.495	0.503	-9.695%	1,697,408	+25.249%
2025-04-12	0.543	0.559	0.532	0.557	+2.768%	963,533	+13.106%
2025-04-11	0.543	0.557	0.534	0.542	-0.184%	1,513,815	+16.236%
2025-04-10	0.605	0.605	0.530	0.543	-10.248%	1,853,962	+16.022%
2025-04-09	0.575	0.620	0.552	0.605	+5.217%	1,751,738	+4.132%
2025-04-08	0.594	0.614	0.570	0.575	-3.361%	488,475	+9.565%
2025-04-07	0.582	0.611	0.531	0.595	+2.234%	1,488,706	+5.882%
2025-04-06	0.657	0.657	0.570	0.582	-11.280%	648,255	+8.247%
2025-04-05	0.655	0.664	0.649	0.656	+0.306%	194,896	-3.963%
2025-04-04	0.650	0.661	0.631	0.654	+0.615%	608,473	-3.670%
2025-04-03	0.637	0.677	0.622	0.650	+2.041%	1,185,302	-3.077%
2025-04-02	0.664	0.695	0.637	0.637	-3.922%	992,435	-1.099%
2025-04-01	0.654	0.678	0.649	0.663	+1.376%	305,958	-4.977%
2025-03-31	0.655	0.665	0.633	0.654	0.000%	367,176	-3.670%
2025-03-30	0.653	0.663	0.641	0.654	+0.307%	282,380	-3.670%
2025-03-29	0.678	0.682	0.643	0.652	-3.835%	469,191	-3.374%
2025-03-28	0.728	0.733	0.671	0.678	-7.250%	473,843	-7.080%
2025-03-27	0.722	0.739	0.715	0.731	+1.247%	280,007	-13.817%
2025-03-26	0.731	0.749	0.713	0.722	-1.231%	603,302	-12.742%
2025-03-25	0.722	0.733	0.712	0.731	+1.247%	402,866	-13.817%
2025-03-24	0.695	0.731	0.682	0.722	+3.885%	782,432	-12.742%
2025-03-23	0.691	0.701	0.680	0.695	+0.434%	304,508	-9.353%
2025-03-22	0.686	0.711	0.678	0.692	+1.022%	485,411	-8.960%
2025-03-21	0.709	0.711	0.682	0.685	-3.385%	248,852	-8.029%
2025-03-20	0.730	0.734	0.702	0.709	-2.877%	410,888	-11.142%
2025-03-19	0.708	0.731	0.708	0.730	+3.107%	489,554	-13.699%
2025-03-18	0.716	0.719	0.680	0.708	-0.979%	418,630	-11.017%
2025-03-17	0.681	0.717	0.680	0.715	+5.147%	564,645	-11.888%
2025-03-16	0.712	0.718	0.676	0.680	-4.628%	468,206	-7.353%
2025-03-15	0.708	0.717	0.700	0.713	+0.849%	311,586	-11.641%
2025-03-14	0.676	0.715	0.674	0.707	+4.431%	841,451	-10.891%
2025-03-13	0.687	0.700	0.663	0.677	-1.312%	836,189	-6.942%
2025-03-12	0.676	0.708	0.659	0.686	+1.630%	1,077,535	-8.163%
2025-03-11	0.640	0.706	0.607	0.675	+5.634%	1,260,616	-6.667%
2025-03-10	0.680	0.727	0.638	0.639	-5.752%	1,370,473	-1.408%
2025-03-09	0.740	0.745	0.672	0.678	-8.502%	545,547	-7.080%
2025-03-08	0.762	0.765	0.733	0.741	-2.628%	274,368	-14.980%
2025-03-07	0.767	0.798	0.727	0.761	-0.653%	865,912	-17.214%
2025-03-06	0.776	0.798	0.758	0.766	-1.289%	820,427	-17.755%
2025-03-05	0.734	0.779	0.732	0.776	+5.578%	1,007,594	-18.814%
2025-03-04	0.740	0.745	0.680	0.735	-0.810%	1,118,921	-14.286%
2025-03-03	0.860	0.869	0.733	0.741	-13.737%	794,209	-14.980%
2025-03-02	0.764	0.862	0.751	0.859	+12.288%	1,195,938	-26.659%
2025-03-01	0.766	0.773	0.737	0.765	-0.261%	289,694	-17.647%
2025-02-28	0.762	0.774	0.700	0.767	+0.656%	1,135,294	-17.862%
2025-02-27	0.760	0.786	0.740	0.762	+0.395%	710,688	-17.323%
2025-02-26	0.777	0.789	0.740	0.759	-2.317%	1,851,302	-16.996%
2025-02-25	0.774	0.796	0.727	0.777	+0.388%	1,400,972	-18.919%
2025-02-24	0.866	0.867	0.763	0.774	-10.624%	1,023,149	-18.605%
2025-02-23	0.894	0.895	0.859	0.866	-3.132%	388,333	-27.252%
2025-02-22	0.870	0.898	0.868	0.894	+2.641%	433,178	-29.530%
2025-02-21	0.896	0.920	0.853	0.871	-2.790%	531,321	-27.669%
2025-02-20	0.872	0.899	0.864	0.896	+2.635%	553,364	-29.688%
2025-02-19	0.852	0.877	0.841	0.873	+2.225%	486,560	-27.835%
2025-02-18	0.890	0.896	0.825	0.854	-4.153%	707,076	-26.230%
2025-02-17	0.898	0.922	0.876	0.891	-0.890%	593,454	-29.293%
2025-02-16	0.887	0.934	0.862	0.899	+1.353%	1,363,999	-29.922%
2025-02-15	0.913	0.926	0.877	0.887	-2.954%	635,283	-28.974%
2025-02-14	0.900	0.930	0.889	0.914	+1.669%	1,062,494	-31.072%
2025-02-13	0.919	0.924	0.875	0.899	-2.070%	588,491	-29.922%
2025-02-12	0.864	0.923	0.844	0.918	+6.250%	1,210,859	-31.373%
2025-02-11	0.893	0.928	0.855	0.864	-3.247%	713,689	-27.083%
2025-02-10	0.880	0.901	0.852	0.893	+1.362%	620,879	-29.451%
2025-02-09	0.877	0.927	0.847	0.881	+0.342%	843,079	-28.490%
2025-02-08	0.837	0.880	0.827	0.878	+4.898%	454,510	-28.246%
2025-02-07	0.832	0.880	0.812	0.837	+0.601%	919,752	-24.731%
2025-02-06	0.863	0.885	0.822	0.832	-3.704%	745,418	-24.279%
2025-02-05	0.879	0.912	0.855	0.864	-1.818%	462,182	-27.083%
2025-02-04	0.941	0.950	0.842	0.880	-6.383%	1,277,532	-28.409%
2025-02-03	0.887	0.952	0.685	0.940	+5.975%	3,988,348	-32.979%
2025-02-02	1.005	1.027	0.845	0.887	-12.091%	1,976,932	-28.974%
2025-02-01	1.093	1.103	0.984	1.009	-7.601%	1,309,821	-37.562%
2025-01-31	1.092	1.136	1.072	1.092	+0.092%	771,921	-42.308%
2025-01-30	1.061	1.121	1.053	1.091	+2.925%	891,441	-42.255%
2025-01-29	1.045	1.091	1.029	1.060	+1.242%	1,343,329	-40.566%
2025-01-28	1.100	1.113	1.037	1.047	-4.818%	823,923	-39.828%
2025-01-27	1.116	1.123	1.011	1.100	-1.434%	1,600,404	-42.727%
2025-01-26	1.153	1.174	1.116	1.116	-3.209%	735,452	-43.548%
2025-01-25	1.145	1.176	1.130	1.153	+0.611%	378,423	-45.360%
2025-01-24	1.171	1.199	1.136	1.146	-2.051%	595,821	-45.026%
2025-01-23	1.180	1.198	1.136	1.170	-0.763%	990,877	-46.154%
2025-01-22	1.223	1.227	1.175	1.179	-3.676%	1,060,854	-46.565%
2025-01-21	1.237	1.248	1.181	1.224	-1.051%	1,384,814	-48.529%
2025-01-20	1.218	1.330	1.189	1.237	+1.560%	3,362,994	-49.070%
2025-01-19	1.328	1.359	1.194	1.218	-8.283%	1,943,131	-48.276%
2025-01-18	1.420	1.428	1.304	1.328	-6.413%	1,374,620	-52.560%
2025-01-17	1.354	1.429	1.354	1.419	+4.878%	1,871,900	-55.603%
2025-01-16	1.349	1.402	1.323	1.353	+0.297%	2,251,267	-53.437%
2025-01-15	1.270	1.354	1.255	1.349	+6.137%	1,871,405	-53.299%
2025-01-14	1.235	1.277	1.225	1.271	+2.915%	1,274,252	-50.433%
2025-01-13	1.258	1.287	1.163	1.235	-1.672%	2,699,244	-48.988%
2025-01-12	1.281	1.302	1.243	1.256	-1.798%	1,580,059	-49.841%
2025-01-11	1.285	1.309	1.255	1.279	-0.389%	833,852	-50.743%
2025-01-10	1.275	1.296	1.230	1.284	+0.785%	1,671,855	-50.935%
2025-01-09	1.325	1.511	1.238	1.274	-3.849%	5,585,462	-50.549%
2025-01-08	1.309	1.343	1.261	1.325	+1.145%	2,625,059	-52.453%
2025-01-07	1.449	1.471	1.306	1.310	-9.593%	2,349,071	-51.908%
2025-01-06	1.448	1.489	1.422	1.449	+0.138%	2,643,934	-56.522%
2025-01-05	1.418	1.452	1.400	1.447	+2.045%	1,180,954	-56.462%
2025-01-04	1.441	1.464	1.401	1.418	-1.185%	1,037,241	-55.571%
2025-01-03	1.366	1.442	1.349	1.435	+5.051%	2,437,457	-56.098%
2025-01-02	1.367	1.431	1.353	1.366	+0.220%	3,407,509	-53.880%
2025-01-01	1.283	1.382	1.262	1.363	+6.235%	2,025,205	-53.778%
2024-12-31	1.352	1.361	1.277	1.283	-5.104%	4,193,813	-50.896%
2024-12-30	1.336	1.410	1.270	1.352	+1.198%	5,440,898	-53.402%
2024-12-29	1.428	1.439	1.327	1.336	-6.443%	2,002,386	-52.844%
2024-12-28	1.341	1.467	1.317	1.428	+6.726%	1,775,948	-55.882%
2024-12-27	1.347	1.399	1.308	1.338	-0.594%	4,662,197	-52.915%
2024-12-26	1.442	1.461	1.326	1.346	-6.657%	5,637,796	-53.195%
2024-12-25	1.428	1.446	1.392	1.442	+0.769%	3,143,071	-56.311%
2024-12-24	1.353	1.462	1.320	1.431	+5.531%	6,071,354	-55.975%
2024-12-23	1.254	1.363	1.216	1.356	+8.393%	6,982,350	-53.540%
2024-12-22	1.299	1.299	1.204	1.251	-3.621%	3,339,547	-49.640%
2024-12-21	1.245	1.457	1.241	1.298	+3.840%	6,101,753	-51.464%
2024-12-20	1.202	1.276	1.079	1.250	+4.080%	7,691,516	-49.600%
2024-12-19	1.329	1.354	1.147	1.201	-9.563%	9,411,845	-47.544%
2024-12-18	1.447	1.508	1.311	1.328	-8.160%	6,339,959	-52.560%
2024-12-17	1.456	1.553	1.429	1.446	-0.823%	7,114,347	-56.432%
2024-12-16	1.504	1.539	1.400	1.458	-2.994%	6,934,778	-56.790%
2024-12-15	1.408	1.555	1.371	1.503	+6.747%	4,636,950	-58.084%
2024-12-14	1.475	1.493	1.378	1.408	-4.607%	2,653,211	-55.256%
2024-12-13	1.479	1.497	1.429	1.476	-0.135%	4,201,600	-57.317%
2024-12-12	1.479	1.555	1.452	1.478	-0.270%	4,332,068	-57.375%
2024-12-11	1.421	1.516	1.358	1.482	+4.366%	6,984,484	-57.490%
2024-12-10	1.437	1.480	1.271	1.420	-1.389%	8,206,120	-55.634%
2024-12-09	1.756	1.756	1.250	1.440	-17.949%	8,840,490	-56.250%
2024-12-08	1.794	1.847	1.722	1.755	-2.065%	2,715,524	-64.103%
2024-12-07	1.759	1.910	1.727	1.792	+1.934%	10,090,989	-64.844%
2024-12-06	1.650	1.791	1.614	1.758	+6.481%	11,522,063	-64.164%
2024-12-05	1.724	1.747	1.619	1.651	-4.290%	20,948,303	-61.841%
2024-12-04	1.719	1.856	1.630	1.725	+0.407%	18,202,006	-63.478%
2024-12-03	1.641	1.748	1.500	1.718	+4.756%	19,118,000	-63.329%
2024-12-02	1.664	1.751	1.544	1.640	-1.442%	15,550,688	-61.585%
2024-12-01	1.674	1.800	1.547	1.664	-0.538%	13,183,322	-62.139%
2024-11-30	1.368	1.867	1.308	1.673	+22.206%	23,195,035	-62.343%
2024-11-29	1.278	1.397	1.236	1.369	+7.037%	5,576,429	-53.981%
2024-11-28	1.271	1.292	1.226	1.279	+0.788%	4,577,169	-50.743%
2024-11-27	1.198	1.330	1.171	1.269	+5.750%	7,835,780	-50.355%
2024-11-26	1.243	1.289	1.134	1.200	-3.537%	9,079,622	-47.500%
2024-11-25	1.413	1.417	1.223	1.244	-12.023%	13,225,656	-49.357%
2024-11-24	1.151	1.619	1.141	1.414	+22.743%	39,711,365	-55.446%
2024-11-23	1.128	1.225	1.111	1.152	+2.128%	11,481,411	-45.313%
2024-11-22	1.059	1.150	1.030	1.128	+6.616%	14,893,097	-44.149%
2024-11-21	1.059	1.117	1.009	1.058	-0.189%	13,482,007	-40.454%
2024-11-20	1.054	1.175	1.000	1.060	+0.474%	12,054,886	-40.566%
2024-11-19	1.177	1.244	1.024	1.055	-10.441%	14,911,657	-40.284%
2024-11-18	0.794	1.370	0.783	1.178	+48.363%	23,030,282	-46.520%
2024-11-17	0.869	0.881	0.773	0.794	-8.736%	2,242,417	-20.655%
2024-11-16	0.748	0.900	0.746	0.870	+16.310%	2,813,825	-27.586%
2024-11-15	0.709	0.750	0.686	0.748	+5.352%	968,947	-15.775%
2024-11-14	0.734	0.756	0.695	0.710	-3.270%	1,259,714	-11.268%
2024-11-13	0.741	0.753	0.690	0.734	-0.811%	1,471,947	-14.169%
2024-11-12	0.753	0.773	0.693	0.740	-1.857%	1,815,391	-14.865%
2024-11-11	0.720	0.760	0.704	0.754	+4.722%	1,630,584	-16.446%
2024-11-10	0.688	0.744	0.683	0.720	+4.651%	1,685,213	-12.500%
2024-11-09	0.672	0.690	0.657	0.688	+2.381%	696,702	-8.430%
2024-11-08	0.658	0.672	0.644	0.672	+2.283%	788,473	-6.250%
2024-11-07	0.653	0.664	0.638	0.657	+0.613%	451,128	-4.110%
2024-11-06	0.615	0.659	0.615	0.653	+6.179%	763,666	-3.522%
2024-11-05	0.592	0.617	0.591	0.615	+3.885%	338,505	+2.439%
2024-11-04	0.599	0.607	0.579	0.592	-1.333%	275,673	+6.419%
2024-11-03	0.624	0.625	0.594	0.600	-3.382%	594,732	+5.000%
2024-11-02	0.628	0.635	0.616	0.621	-1.272%	119,689	+1.449%
2024-11-01	0.630	0.641	0.616	0.629	-0.317%	318,403	+0.159%
2024-10-31	0.661	0.665	0.627	0.631	-4.683%	375,058	-0.158%
2024-10-30	0.678	0.679	0.659	0.662	-2.360%	687,763	-4.834%
2024-10-29	0.648	0.692	0.648	0.678	+4.468%	462,279	-7.080%
2024-10-28	0.638	0.654	0.627	0.649	+1.724%	372,512	-2.928%
2024-10-27	0.630	0.643	0.629	0.638	+1.270%	163,283	-1.254%
2024-10-26	0.624	0.639	0.619	0.630	+0.478%	148,874	0.000%
2024-10-25	0.669	0.674	0.613	0.627	-6.278%	496,055	+0.478%
2024-10-24	0.663	0.675	0.659	0.669	+1.057%	238,143	-5.830%
2024-10-23	0.685	0.686	0.647	0.662	-3.358%	235,367	-4.834%
2024-10-22	0.694	0.702	0.678	0.685	-1.297%	360,857	-8.029%
2024-10-21	0.710	0.715	0.687	0.694	-2.254%	398,447	-9.222%
2024-10-20	0.694	0.711	0.685	0.710	+2.305%	280,849	-11.268%
2024-10-19	0.694	0.703	0.686	0.694	0.000%	182,927	-9.222%
2024-10-18	0.678	0.695	0.670	0.694	+2.511%	399,135	-9.222%
2024-10-17	0.692	0.696	0.670	0.677	-2.026%	280,239	-6.942%
2024-10-16	0.701	0.704	0.686	0.691	-1.427%	271,178	-8.828%
2024-10-15	0.708	0.716	0.681	0.701	-0.989%	619,914	-10.128%
2024-10-14	0.689	0.713	0.682	0.708	+2.758%	429,006	-11.017%
2024-10-13	0.694	0.696	0.677	0.689	-0.577%	181,001	-8.563%
2024-10-12	0.684	0.703	0.683	0.693	+1.464%	252,919	-9.091%
2024-10-11	0.651	0.684	0.649	0.683	+5.077%	316,165	-7.760%
2024-10-10	0.649	0.659	0.629	0.650	+0.154%	465,490	-3.077%
2024-10-09	0.656	0.662	0.634	0.649	-0.916%	367,321	-2.928%
2024-10-08	0.662	0.669	0.650	0.655	-1.057%	532,118	-3.817%
2024-10-07	0.678	0.687	0.661	0.662	-2.216%	720,163	-4.834%
2024-10-06	0.665	0.678	0.661	0.677	+1.805%	303,014	-6.942%
2024-10-05	0.657	0.668	0.651	0.665	+1.372%	183,775	-5.263%
2024-10-04	0.639	0.661	0.635	0.656	+2.821%	546,889	-3.963%
2024-10-03	0.643	0.651	0.622	0.638	-0.778%	780,955	-1.254%
2024-10-02	0.659	0.679	0.635	0.643	-2.428%	638,305	-2.022%
2024-10-01	0.705	0.718	0.643	0.659	-6.657%	434,736	-4.401%
2024-09-30	0.746	0.748	0.701	0.706	-5.362%	769,120	-10.765%
2024-09-29	0.742	0.758	0.729	0.746	+0.947%	216,734	-15.550%
2024-09-28	0.757	0.764	0.732	0.739	-2.249%	171,752	-14.750%
2024-09-27	0.740	0.757	0.738	0.756	+2.300%	673,389	-16.667%
2024-09-26	0.708	0.742	0.699	0.739	+4.379%	740,171	-14.750%
2024-09-25	0.711	0.717	0.701	0.708	-0.282%	766,646	-11.017%
2024-09-24	0.698	0.711	0.684	0.710	+1.719%	664,090	-11.268%
2024-09-23	0.693	0.709	0.683	0.698	+0.722%	1,298,965	-9.742%
2024-09-22	0.706	0.706	0.674	0.693	-1.702%	145,068	-9.091%
2024-09-21	0.693	0.708	0.692	0.705	+1.879%	496,278	-10.638%
2024-09-20	0.681	0.698	0.673	0.692	+1.765%	655,181	-8.960%
2024-09-19	0.651	0.685	0.651	0.680	+4.615%	462,475	-7.353%
2024-09-18	0.636	0.650	0.617	0.650	+2.201%	634,091	-3.077%
2024-09-17	0.628	0.644	0.623	0.636	+0.952%	499,799	-0.943%
2024-09-16	0.628	0.636	0.619	0.630	+0.159%	594,879	0.000%
2024-09-15	0.650	0.655	0.623	0.629	-3.379%	112,508	+0.159%
2024-09-14	0.658	0.658	0.645	0.651	-1.064%	192,960	-3.226%
2024-09-13	0.645	0.661	0.642	0.658	+2.174%	630,113	-4.255%
2024-09-12	0.633	0.646	0.629	0.644	+1.899%	569,245	-2.174%
2024-09-11	0.643	0.643	0.618	0.632	-1.863%	484,297	-0.316%
2024-09-10	0.643	0.650	0.634	0.644	+0.312%	633,641	-2.174%
2024-09-09	0.619	0.646	0.616	0.642	+3.716%	484,472	-1.869%
2024-09-08	0.606	0.624	0.604	0.619	+1.977%	121,861	+1.777%
2024-09-07	0.597	0.616	0.593	0.607	+1.505%	225,296	+3.789%
2024-09-06	0.617	0.629	0.578	0.598	-3.236%	506,369	+5.351%
2024-09-05	0.639	0.641	0.612	0.618	-3.286%	310,815	+1.942%
2024-09-04	0.624	0.651	0.598	0.639	+2.404%	492,489	-1.408%
2024-09-03	0.655	0.665	0.623	0.624	-4.733%	404,869	+0.962%
2024-09-02	0.629	0.660	0.628	0.655	+4.134%	328,159	-3.817%
2024-09-01	0.660	0.661	0.624	0.629	-4.697%	319,248	+0.159%
2024-08-31	0.674	0.678	0.654	0.660	-2.077%	82,355	-4.545%
2024-08-30	0.672	0.682	0.650	0.674	+0.149%	337,116	-6.528%
2024-08-29	0.669	0.691	0.663	0.673	+0.448%	579,992	-6.389%
2024-08-28	0.675	0.690	0.649	0.670	-1.034%	697,482	-5.970%
2024-08-27	0.708	0.721	0.659	0.677	-4.243%	598,606	-6.942%
2024-08-26	0.740	0.751	0.705	0.707	-4.459%	474,949	-10.891%
2024-08-25	0.749	0.751	0.721	0.740	-1.465%	378,234	-14.865%
2024-08-24	0.743	0.757	0.733	0.751	+1.077%	417,196	-16.112%
2024-08-23	0.695	0.750	0.694	0.743	+6.753%	854,862	-15.209%
2024-08-22	0.695	0.705	0.684	0.696	+0.288%	349,071	-9.483%
2024-08-21	0.665	0.703	0.660	0.694	+4.361%	526,698	-9.222%
2024-08-20	0.659	0.677	0.651	0.665	+0.758%	522,084	-5.263%
2024-08-19	0.644	0.661	0.644	0.660	+2.167%	452,755	-4.545%
2024-08-18	0.657	0.668	0.646	0.646	-1.674%	484,475	-2.477%
2024-08-17	0.648	0.658	0.643	0.657	+1.233%	589,318	-4.110%
2024-08-16	0.644	0.656	0.631	0.649	+0.464%	1,041,765	-2.928%
2024-08-15	0.655	0.669	0.634	0.646	-1.374%	896,481	-2.477%
2024-08-14	0.682	0.686	0.652	0.655	-4.100%	372,087	-3.817%
2024-08-13	0.678	0.696	0.662	0.683	+0.886%	541,510	-7.760%
2024-08-12	0.653	0.686	0.653	0.677	+3.675%	587,710	-6.942%
2024-08-11	0.688	0.695	0.651	0.653	-5.087%	309,296	-3.522%
2024-08-10	0.687	0.693	0.675	0.688	+0.146%	698,195	-8.430%
2024-08-09	0.703	0.705	0.678	0.687	-2.553%	916,242	-8.297%
2024-08-08	0.640	0.707	0.631	0.705	+9.984%	587,160	-10.638%
2024-08-07	0.645	0.682	0.631	0.641	-0.620%	850,955	-1.716%
2024-08-06	0.615	0.658	0.615	0.645	+4.878%	1,019,065	-2.326%
2024-08-05	0.662	0.665	0.541	0.615	-6.959%	2,830,860	+2.439%
2024-08-04	0.685	0.694	0.637	0.661	-3.504%	550,838	-4.690%
2024-08-03	0.688	0.707	0.665	0.685	-0.581%	561,499	-8.029%
2024-08-02	0.727	0.728	0.680	0.689	-5.227%	570,753	-8.563%
2024-08-01	0.732	0.737	0.690	0.727	-0.547%	703,854	-13.343%
2024-07-31	0.752	0.756	0.730	0.731	-2.793%	555,436	-13.817%
2024-07-30	0.756	0.768	0.739	0.752	-0.529%	502,895	-16.223%
2024-07-29	0.773	0.797	0.752	0.756	-2.326%	832,407	-16.667%
2024-07-28	0.777	0.782	0.763	0.774	-0.514%	541,967	-18.605%
2024-07-27	0.778	0.788	0.765	0.778	-0.128%	361,506	-19.023%
2024-07-26	0.744	0.781	0.743	0.779	+4.704%	679,230	-19.127%
2024-07-25	0.744	0.749	0.717	0.744	0.000%	660,081	-15.323%
2024-07-24	0.759	0.774	0.740	0.744	-2.105%	687,965	-15.323%
2024-07-23	0.773	0.788	0.743	0.760	-1.554%	936,414	-17.105%
2024-07-22	0.806	0.810	0.769	0.772	-4.218%	715,596	-18.394%
2024-07-21	0.806	0.811	0.769	0.806	0.000%	389,311	-21.836%
2024-07-20	0.810	0.832	0.790	0.806	-0.494%	297,478	-21.836%
2024-07-19	0.800	0.829	0.787	0.810	+1.250%	948,590	-22.222%
2024-07-18	0.806	0.824	0.784	0.800	-0.744%	1,080,381	-21.250%
2024-07-17	0.823	0.838	0.804	0.806	-2.184%	579,065	-21.836%
2024-07-16	0.824	0.832	0.787	0.824	0.000%	576,490	-23.544%
2024-07-15	0.792	0.824	0.791	0.824	+3.909%	535,298	-23.544%
2024-07-14	0.786	0.797	0.776	0.793	+0.891%	335,452	-20.555%
2024-07-13	0.771	0.795	0.769	0.786	+1.946%	260,430	-19.847%
2024-07-12	0.749	0.771	0.736	0.771	+2.937%	694,675	-18.288%
2024-07-11	0.746	0.776	0.741	0.749	+0.402%	883,621	-15.888%

.dark-mode .Q1y2qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1y2qQ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Coinbase

XTZUSD
Tezos / United States dollar
crypto Coinbase