Dark

XTZUSD
Tezos / United States dollar
crypto Composite

Real-time

Sep 8, 2026 3:03:55 AM EDT

0.23520USD-1.959%(-0.00470)722,442XTZ172,561USD

0.23490Bid 0.23510Ask 0.00020Spread

Composite
0.23520 Coinbase
0.23520 Bitstamp
0.23529 OKX
0.24090 Gemini
0.23460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.23510	0.23925	0.23390	0.23520	-0.127%	128,152	0.000%
2026-09-07	0.24090	0.25070	0.23390	0.23550	-2.120%	867,522	-0.127%
2026-09-06	0.23927	0.24150	0.23230	0.24060	+0.712%	805,292	-2.244%
2026-09-05	0.22983	0.23910	0.22030	0.23890	+3.734%	656,515	-1.549%
2026-09-04	0.22860	0.23890	0.22020	0.23030	-0.475%	1,097,114	+2.128%
2026-09-03	0.21760	0.23210	0.21380	0.23140	+6.293%	1,032,797	+1.642%
2026-09-02	0.21420	0.22030	0.20980	0.21770	+1.492%	469,287	+8.039%
2026-09-01	0.21250	0.21950	0.21050	0.21450	+0.927%	777,531	+9.650%
2026-08-31	0.21070	0.21580	0.20940	0.21253	+0.535%	216,671	+10.667%
2026-08-30	0.21940	0.22460	0.20800	0.21140	-3.778%	333,129	+11.258%
2026-08-29	0.22060	0.22460	0.21080	0.21970	-0.408%	621,615	+7.055%
2026-08-28	0.23095	0.23470	0.21540	0.22060	-4.502%	765,078	+6.618%
2026-08-27	0.22781	0.23570	0.22060	0.23100	+1.227%	508,228	+1.818%
2026-08-26	0.22340	0.23010	0.20730	0.22820	+2.149%	365,941	+3.067%
2026-08-25	0.22990	0.23650	0.21790	0.22340	-2.658%	854,900	+5.282%
2026-08-24	0.23500	0.23780	0.22650	0.22950	-2.440%	708,903	+2.484%
2026-08-23	0.23260	0.23960	0.21950	0.23524	+1.135%	1,029,284	-0.017%
2026-08-22	0.24446	0.25370	0.22750	0.23260	-3.685%	1,329,614	+1.118%
2026-08-21	0.22150	0.24490	0.22020	0.24150	+9.029%	1,862,656	-2.609%
2026-08-20	0.21460	0.23950	0.21220	0.22150	+3.215%	1,689,149	+6.185%
2026-08-19	0.20022	0.21880	0.19500	0.21460	+7.139%	720,223	+9.599%
2026-08-18	0.19947	0.20850	0.19480	0.20030	+0.502%	537,083	+17.424%
2026-08-17	0.19484	0.20370	0.19484	0.19930	+2.310%	475,363	+18.013%
2026-08-16	0.19848	0.20140	0.19340	0.19480	-1.616%	243,168	+20.739%
2026-08-15	0.19630	0.20270	0.19390	0.19800	+0.763%	396,346	+18.788%
2026-08-14	0.19691	0.20430	0.19160	0.19650	-0.117%	380,323	+19.695%
2026-08-13	0.19550	0.19870	0.19040	0.19673	+1.313%	672,677	+19.555%
2026-08-12	0.19457	0.20420	0.19010	0.19418	-0.113%	601,016	+21.125%
2026-08-11	0.19470	0.20280	0.19294	0.19440	-3.953%	593,397	+20.988%
2026-08-10	0.20130	0.21060	0.19681	0.20240	-0.345%	606,890	+16.206%
2026-08-09	0.20791	0.21150	0.20160	0.20310	-2.120%	309,892	+15.805%
2026-08-08	0.20178	0.21240	0.20050	0.20750	+4.010%	316,483	+13.349%
2026-08-07	0.20100	0.21210	0.19220	0.19950	-1.579%	696,783	+17.895%
2026-08-06	0.19713	0.21170	0.19520	0.20270	+4.323%	567,399	+16.034%
2026-08-05	0.19758	0.20540	0.19390	0.19430	-5.358%	545,457	+21.050%
2026-08-04	0.20267	0.20530	0.19360	0.20530	+3.426%	939,340	+14.564%
2026-08-03	0.20570	0.21240	0.19620	0.19850	-0.899%	737,307	+18.489%
2026-08-02	0.19921	0.20170	0.19890	0.20030	-0.935%	141,437	+17.424%
2026-08-01	0.20118	0.22020	0.19760	0.20219	+0.367%	285,115	+16.326%
2026-07-31	0.20501	0.20718	0.20010	0.20145	-1.894%	401,082	+16.754%
2026-07-30	0.20510	0.20850	0.20270	0.20534	+0.830%	586,185	+14.542%
2026-07-29	0.21015	0.21015	0.20070	0.20365	-1.241%	730,595	+15.492%
2026-07-28	0.20600	0.21058	0.20414	0.20621	-0.473%	779,705	+14.058%
2026-07-27	0.21760	0.22662	0.20480	0.20719	-7.090%	1,066,462	+13.519%
2026-07-26	0.22350	0.23000	0.21950	0.22300	-0.446%	431,791	+5.471%
2026-07-25	0.22640	0.22897	0.22290	0.22400	-1.538%	336,375	+5.000%
2026-07-24	0.23550	0.23930	0.22600	0.22750	-2.653%	846,549	+3.385%
2026-07-23	0.22820	0.23650	0.21642	0.23370	+3.821%	1,079,601	+0.642%
2026-07-22	0.22520	0.22930	0.22150	0.22510	-1.185%	397,278	+4.487%
2026-07-21	0.22850	0.23080	0.22450	0.22780	-0.611%	364,328	+3.248%
2026-07-20	0.22770	0.23001	0.21850	0.22920	+1.641%	903,159	+2.618%
2026-07-19	0.22410	0.23060	0.21870	0.22550	+0.222%	785,944	+4.302%
2026-07-18	0.22443	0.22533	0.21370	0.22500	+0.942%	414,039	+4.533%
2026-07-17	0.22090	0.22930	0.21680	0.22290	+0.709%	436,821	+5.518%
2026-07-16	0.23020	0.23910	0.21947	0.22133	-2.468%	994,261	+6.267%
2026-07-15	0.22820	0.23500	0.21960	0.22693	-2.101%	699,474	+3.644%
2026-07-14	0.22720	0.23330	0.22048	0.23180	+5.101%	654,960	+1.467%
2026-07-13	0.22729	0.24120	0.21853	0.22055	-2.764%	409,298	+6.642%
2026-07-12	0.22910	0.24670	0.22200	0.22682	-1.992%	394,934	+3.695%
2026-07-11	0.23621	0.24670	0.23080	0.23143	-1.816%	830,666	+1.629%
2026-07-10	0.23520	0.24050	0.23240	0.23571	-0.064%	1,267,602	-0.216%
2026-07-09	0.24110	0.24209	0.23530	0.23586	-2.206%	1,615,461	-0.280%
2026-07-08	0.25720	0.26220	0.24100	0.24118	-5.114%	3,211,788	-2.479%
2026-07-07	0.24370	0.26070	0.24140	0.25418	+2.019%	2,898,718	-7.467%
2026-07-06	0.24370	0.25480	0.24070	0.24915	-1.917%	1,708,689	-5.599%
2026-07-05	0.24600	0.27149	0.23680	0.25402	+6.956%	6,397,782	-7.409%
2026-07-04	0.24470	0.25514	0.23647	0.23750	-3.267%	4,603,762	-0.968%
2026-07-03	0.23830	0.24920	0.21350	0.24552	+14.638%	5,074,011	-4.203%
2026-07-02	0.21034	0.22080	0.20890	0.21417	+2.005%	845,139	+9.819%
2026-07-01	0.20890	0.21591	0.19800	0.20996	+3.786%	2,137,445	+12.021%
2026-06-30	0.20780	0.22750	0.20190	0.20230	-3.437%	1,570,760	+16.263%
2026-06-29	0.20740	0.22750	0.20740	0.20950	-0.607%	693,454	+12.267%
2026-06-28	0.21220	0.21670	0.20730	0.21078	-0.837%	843,902	+11.586%
2026-06-27	0.21654	0.22390	0.20630	0.21256	-1.318%	890,590	+10.651%
2026-06-26	0.21010	0.21870	0.20570	0.21540	+3.608%	1,677,778	+9.192%
2026-06-25	0.21380	0.21640	0.19951	0.20790	-3.307%	1,789,959	+13.131%
2026-06-24	0.21630	0.22650	0.20640	0.21501	-2.627%	1,242,804	+9.390%
2026-06-23	0.22560	0.23120	0.21517	0.22081	-3.277%	1,218,132	+6.517%
2026-06-22	0.23710	0.23800	0.22660	0.22829	-0.345%	736,713	+3.027%
2026-06-21	0.23585	0.24400	0.22858	0.22908	-3.260%	506,874	+2.672%
2026-06-20	0.23650	0.24550	0.23020	0.23680	-2.847%	935,200	-0.676%
2026-06-19	0.23139	0.24610	0.22590	0.24374	+5.488%	1,289,997	-3.504%
2026-06-18	0.24120	0.24420	0.22640	0.23106	-4.792%	929,645	+1.792%
2026-06-17	0.24510	0.25024	0.23840	0.24269	-0.894%	1,114,103	-3.086%
2026-06-16	0.24220	0.24650	0.23750	0.24488	+1.404%	1,630,247	-3.953%
2026-06-15	0.23940	0.25031	0.23580	0.24149	+1.266%	1,408,198	-2.605%
2026-06-14	0.23190	0.24060	0.22850	0.23847	+0.168%	1,134,694	-1.371%
2026-06-13	0.23760	0.24126	0.23204	0.23807	+2.352%	1,127,543	-1.206%
2026-06-12	0.23170	0.24520	0.22950	0.23260	-1.147%	2,928,337	+1.118%
2026-06-11	0.22810	0.24750	0.22720	0.23530	-1.222%	1,483,523	-0.042%
2026-06-10	0.23660	0.23853	0.22480	0.23821	+0.177%	1,123,539	-1.264%
2026-06-09	0.24360	0.24650	0.23380	0.23779	-3.211%	827,361	-1.089%
2026-06-08	0.24610	0.25120	0.23940	0.24568	+0.077%	1,425,063	-4.266%
2026-06-07	0.24600	0.25198	0.23590	0.24549	+0.417%	2,271,448	-4.192%
2026-06-06	0.23440	0.24980	0.22860	0.24447	+0.497%	721,178	-3.792%
2026-06-05	0.27030	0.27950	0.23880	0.24326	-12.503%	1,682,229	-3.313%
2026-06-04	0.29620	0.29640	0.27220	0.27802	-6.201%	1,653,359	-15.402%
2026-06-03	0.30250	0.30740	0.29110	0.29640	+0.373%	1,951,951	-20.648%
2026-06-02	0.31570	0.33180	0.29120	0.29530	-7.138%	1,512,791	-20.352%
2026-06-01	0.31820	0.33180	0.31100	0.31800	-2.544%	860,105	-26.038%
2026-05-31	0.34530	0.35150	0.32260	0.32630	-1.450%	1,844,101	-27.919%
2026-05-30	0.32950	0.33800	0.30230	0.33110	+8.593%	1,788,323	-28.964%
2026-05-29	0.30260	0.31380	0.29660	0.30490	-1.518%	891,619	-22.860%
2026-05-28	0.31820	0.31990	0.30510	0.30960	-2.825%	1,889,398	-24.031%
2026-05-27	0.31699	0.33340	0.31590	0.31860	-3.717%	642,330	-26.177%
2026-05-26	0.33390	0.33700	0.32600	0.33090	-1.047%	572,414	-28.921%
2026-05-25	0.33670	0.34100	0.33240	0.33440	+0.511%	426,550	-29.665%
2026-05-24	0.34520	0.36030	0.32830	0.33270	-2.205%	498,246	-29.306%
2026-05-23	0.33350	0.35100	0.33150	0.34020	+0.502%	1,061,070	-30.864%
2026-05-22	0.33800	0.35230	0.33280	0.33850	-3.009%	992,416	-30.517%
2026-05-21	0.34920	0.35330	0.34030	0.34900	+2.436%	535,849	-32.607%
2026-05-20	0.33390	0.34310	0.33170	0.34070	+2.405%	407,313	-30.966%
2026-05-19	0.34210	0.34420	0.33060	0.33270	-1.481%	484,159	-29.306%
2026-05-18	0.34070	0.34630	0.33580	0.33770	-0.559%	695,172	-30.352%
2026-05-17	0.35420	0.35790	0.33490	0.33960	-5.034%	962,033	-30.742%
2026-05-16	0.36480	0.37120	0.35340	0.35760	-2.027%	896,553	-34.228%
2026-05-15	0.36170	0.38130	0.36060	0.36500	-3.516%	765,271	-35.562%
2026-05-14	0.37530	0.38430	0.37030	0.37830	+0.907%	770,414	-37.827%
2026-05-13	0.37056	0.39270	0.36960	0.37490	-2.497%	1,071,975	-37.263%
2026-05-12	0.39650	0.39700	0.38000	0.38450	-3.149%	1,008,861	-38.830%
2026-05-11	0.39900	0.40220	0.39160	0.39700	-0.151%	454,114	-40.756%
2026-05-10	0.39320	0.40250	0.38280	0.39760	+2.448%	694,287	-40.845%
2026-05-09	0.39647	0.39940	0.38630	0.38810	+0.648%	313,799	-39.397%
2026-05-08	0.39500	0.39690	0.37510	0.38560	+3.019%	414,570	-39.004%
2026-05-07	0.37470	0.38410	0.37150	0.37430	-2.501%	567,891	-37.163%
2026-05-06	0.37460	0.38560	0.37330	0.38390	+2.895%	691,591	-38.734%
2026-05-05	0.37430	0.37660	0.36240	0.37310	+3.095%	505,026	-36.961%
2026-05-04	0.36550	0.37270	0.35910	0.36190	-0.248%	822,493	-35.010%
2026-05-03	0.36430	0.36720	0.36080	0.36280	-0.956%	369,552	-35.171%
2026-05-02	0.36660	0.37070	0.36430	0.36630	+0.055%	256,777	-35.790%
2026-05-01	0.36540	0.37120	0.36400	0.36610	+0.549%	366,207	-35.755%
2026-04-30	0.37150	0.37330	0.36280	0.36410	-1.886%	495,213	-35.402%
2026-04-29	0.37650	0.38880	0.36340	0.37110	-3.435%	907,651	-36.621%
2026-04-28	0.38320	0.40000	0.37400	0.38430	+1.694%	1,841,487	-38.798%
2026-04-27	0.37510	0.37850	0.36070	0.37790	+1.942%	723,927	-37.761%
2026-04-26	0.36930	0.37920	0.36300	0.37070	+0.597%	254,450	-36.552%
2026-04-25	0.37190	0.37550	0.36570	0.36850	-0.994%	343,787	-36.174%
2026-04-24	0.37450	0.37920	0.37030	0.37220	-0.694%	691,422	-36.808%
2026-04-23	0.37240	0.37800	0.35280	0.37480	+0.590%	1,358,931	-37.247%
2026-04-22	0.36690	0.38130	0.36500	0.37260	+1.637%	567,303	-36.876%
2026-04-21	0.36760	0.36890	0.36000	0.36660	+0.055%	384,542	-35.843%
2026-04-20	0.35980	0.37250	0.35460	0.36640	+2.806%	794,469	-35.808%
2026-04-19	0.36220	0.36600	0.35330	0.35640	-2.941%	419,073	-34.007%
2026-04-18	0.36680	0.38080	0.36450	0.36720	-4.050%	347,450	-35.948%
2026-04-17	0.37620	0.38870	0.36700	0.38270	+2.573%	674,089	-38.542%
2026-04-16	0.36080	0.37670	0.35830	0.37310	+5.306%	911,569	-36.961%
2026-04-15	0.35150	0.36440	0.32890	0.35430	+2.251%	745,267	-33.616%
2026-04-14	0.35420	0.35630	0.34200	0.34650	-2.257%	1,668,405	-32.121%
2026-04-13	0.34610	0.36100	0.32960	0.35450	+3.716%	1,783,991	-33.653%
2026-04-12	0.35380	0.35400	0.34100	0.34180	-3.364%	288,278	-31.188%
2026-04-11	0.35890	0.35930	0.35060	0.35370	-1.449%	309,076	-33.503%
2026-04-10	0.35580	0.36450	0.35160	0.35890	+1.700%	994,177	-34.466%
2026-04-09	0.35190	0.36170	0.34650	0.35290	+0.256%	738,118	-33.352%
2026-04-08	0.36110	0.36700	0.34650	0.35200	-2.547%	628,250	-33.182%
2026-04-07	0.34280	0.36350	0.33820	0.36120	+5.707%	899,918	-34.884%
2026-04-06	0.35230	0.35790	0.34040	0.34170	+0.411%	831,890	-31.168%
2026-04-05	0.34850	0.35420	0.33810	0.34030	-2.213%	546,772	-30.885%
2026-04-04	0.34630	0.35030	0.34170	0.34800	-0.600%	695,489	-32.414%
2026-04-03	0.34280	0.35950	0.34190	0.35010	+1.714%	918,606	-32.819%
2026-04-02	0.34110	0.35280	0.33880	0.34420	-2.160%	718,576	-31.668%
2026-04-01	0.35400	0.35800	0.34720	0.35180	-0.170%	1,201,337	-33.144%
2026-03-31	0.34650	0.35640	0.34380	0.35240	+1.615%	2,213,230	-33.258%
2026-03-30	0.34590	0.35640	0.33960	0.34680	+2.060%	689,446	-32.180%
2026-03-29	0.33540	0.34590	0.33440	0.33980	-1.764%	584,413	-30.783%
2026-03-28	0.34970	0.35820	0.34490	0.34590	-1.956%	657,290	-32.003%
2026-03-27	0.35380	0.37450	0.34880	0.35280	-4.906%	966,097	-33.333%
2026-03-26	0.37780	0.38960	0.36620	0.37100	-4.945%	726,165	-36.604%
2026-03-25	0.39520	0.40180	0.38600	0.39030	-2.278%	781,388	-39.739%
2026-03-24	0.39240	0.40100	0.39030	0.39940	+2.542%	766,527	-41.112%
2026-03-23	0.37870	0.39430	0.37520	0.38950	+3.343%	764,151	-39.615%
2026-03-22	0.38910	0.41010	0.37440	0.37690	-5.302%	653,648	-37.596%
2026-03-21	0.40320	0.40410	0.38750	0.39800	-1.339%	798,032	-40.905%
2026-03-20	0.39780	0.41020	0.38880	0.40340	+3.595%	2,606,704	-41.696%
2026-03-19	0.39340	0.39920	0.38130	0.38940	-1.017%	1,920,742	-39.599%
2026-03-18	0.39320	0.40510	0.38100	0.39340	-0.857%	2,032,214	-40.214%
2026-03-17	0.39590	0.42020	0.39200	0.39680	-0.973%	1,514,130	-40.726%
2026-03-16	0.38710	0.40400	0.38430	0.40070	+3.567%	1,132,841	-41.303%
2026-03-15	0.38510	0.39020	0.37540	0.38690	+2.327%	1,024,055	-39.209%
2026-03-14	0.37370	0.37980	0.36810	0.37810	+1.286%	793,500	-37.794%
2026-03-13	0.37990	0.38200	0.36510	0.37330	+2.442%	2,127,741	-36.994%
2026-03-12	0.35940	0.36900	0.35830	0.36440	-0.383%	1,309,906	-35.456%
2026-03-11	0.36320	0.37020	0.36000	0.36580	+1.078%	1,368,443	-35.703%
2026-03-10	0.36400	0.37400	0.35940	0.36190	-0.440%	3,011,882	-35.010%
2026-03-09	0.35980	0.37280	0.35710	0.36350	+1.085%	1,896,553	-35.296%
2026-03-08	0.36140	0.36840	0.35240	0.35960	-2.096%	751,068	-34.594%
2026-03-07	0.36960	0.37300	0.36000	0.36730	-0.971%	1,785,980	-35.965%
2026-03-06	0.37930	0.39160	0.36430	0.37090	-3.512%	2,030,325	-36.587%
2026-03-05	0.38960	0.39090	0.37590	0.38440	-1.587%	1,535,150	-38.814%
2026-03-04	0.37910	0.47836	0.34060	0.39060	-5.952%	2,074,376	-39.785%
2026-03-03	0.37020	0.41532	0.28611	0.41532	+10.413%	1,784,241	-43.369%
2026-03-02	0.38250	0.41532	0.36810	0.37615	+0.642%	1,394,432	-37.472%
2026-03-01	0.38900	0.45035	0.36021	0.37375	-2.945%	2,733,185	-37.070%
2026-02-28	0.38310	0.45035	0.35830	0.38509	-0.303%	1,649,115	-38.923%
2026-02-27	0.39190	0.45035	0.37700	0.38626	-2.143%	1,260,224	-39.108%
2026-02-26	0.39550	0.40010	0.38190	0.39472	-0.384%	1,254,139	-40.413%
2026-02-25	0.37570	0.41031	0.36640	0.39624	+7.266%	1,313,243	-40.642%
2026-02-24	0.36900	0.37782	0.36280	0.36940	+0.027%	1,249,432	-36.329%
2026-02-23	0.37630	0.38537	0.36230	0.36930	-2.585%	1,204,695	-36.312%
2026-02-22	0.38250	0.39049	0.37400	0.37910	-2.620%	1,165,335	-37.958%
2026-02-21	0.39220	0.43620	0.38830	0.38930	-0.537%	744,496	-39.584%
2026-02-20	0.38290	0.39543	0.38050	0.39140	+2.380%	1,369,084	-39.908%
2026-02-19	0.38540	0.38980	0.37270	0.38230	-1.059%	1,004,132	-38.478%
2026-02-18	0.39420	0.40313	0.38290	0.38639	-2.469%	751,693	-39.129%
2026-02-17	0.39480	0.40230	0.38800	0.39617	-1.227%	731,802	-40.632%
2026-02-16	0.40280	0.41005	0.39520	0.40109	+0.421%	920,337	-41.360%
2026-02-15	0.41960	0.42870	0.39350	0.39941	-5.915%	708,070	-41.113%
2026-02-14	0.40630	0.42881	0.40630	0.42452	+6.797%	759,909	-44.596%
2026-02-13	0.40080	0.41309	0.39260	0.39750	-0.650%	1,983,281	-40.830%
2026-02-12	0.39710	0.40866	0.38640	0.40010	+1.471%	1,235,725	-41.215%
2026-02-11	0.38760	0.41461	0.38550	0.39430	-1.915%	1,628,309	-40.350%
2026-02-10	0.40160	0.42342	0.39900	0.40200	-2.479%	1,075,454	-41.493%
2026-02-09	0.39920	0.42406	0.39600	0.41222	-0.254%	1,778,655	-42.943%
2026-02-08	0.42270	0.43298	0.40560	0.41327	-2.393%	869,641	-43.088%
2026-02-07	0.42500	0.44287	0.40600	0.42340	-1.889%	1,308,618	-44.450%
2026-02-06	0.36720	0.45021	0.35840	0.43155	+9.309%	2,912,000	-45.499%
2026-02-05	0.45830	0.48484	0.38940	0.39480	-16.162%	2,882,059	-40.426%
2026-02-04	0.47940	0.50042	0.45640	0.47091	-0.731%	1,360,570	-50.054%
2026-02-03	0.48600	0.50016	0.45440	0.47438	+3.104%	1,948,473	-50.419%
2026-02-02	0.46160	0.48725	0.44510	0.46010	-0.368%	1,063,545	-48.881%
2026-02-01	0.46990	0.50038	0.45080	0.46180	-0.944%	1,185,046	-49.069%
2026-01-31	0.47210	0.51760	0.43360	0.46620	-7.793%	2,456,349	-49.550%
2026-01-30	0.50640	0.53060	0.49280	0.50560	-0.590%	1,749,129	-53.481%
2026-01-29	0.51940	0.54270	0.50200	0.50860	-5.112%	1,611,679	-53.755%
2026-01-28	0.56210	0.58280	0.53500	0.53600	-6.080%	1,464,089	-56.119%
2026-01-27	0.56360	0.59170	0.54920	0.57070	+0.937%	2,013,912	-58.787%
2026-01-26	0.57930	0.59364	0.55820	0.56540	+0.569%	1,985,728	-58.401%
2026-01-25	0.58320	0.60009	0.55670	0.56220	-3.865%	1,770,219	-58.164%
2026-01-24	0.58150	0.59457	0.57080	0.58480	-0.747%	928,885	-59.781%
2026-01-23	0.58800	0.60668	0.57820	0.58920	+1.621%	3,370,472	-60.081%
2026-01-22	0.59500	0.62087	0.57000	0.57980	-2.440%	1,180,395	-59.434%
2026-01-21	0.58320	0.62064	0.55300	0.59430	+7.605%	2,035,128	-60.424%
2026-01-20	0.61100	0.61760	0.55210	0.55230	-9.518%	1,516,878	-57.414%
2026-01-19	0.56770	0.64267	0.52250	0.61040	+4.198%	4,878,062	-61.468%
2026-01-18	0.62230	0.63982	0.58200	0.58581	-2.796%	1,445,568	-59.850%
2026-01-17	0.61070	0.63053	0.59700	0.60266	-3.097%	594,385	-60.973%
2026-01-16	0.57680	0.63078	0.57000	0.62192	+6.837%	1,194,409	-62.182%
2026-01-15	0.57490	0.60900	0.56900	0.58212	+0.303%	1,261,427	-59.596%
2026-01-14	0.59240	0.60456	0.57500	0.58036	-2.397%	1,129,845	-59.473%
2026-01-13	0.57890	0.60600	0.55287	0.59461	+6.672%	1,315,606	-60.445%
2026-01-12	0.57040	0.59397	0.54100	0.55742	-3.460%	1,676,744	-57.806%
2026-01-11	0.58000	0.60847	0.56400	0.57740	-0.739%	269,690	-59.266%
2026-01-10	0.58800	0.60469	0.57800	0.58170	+0.310%	635,869	-59.567%
2026-01-09	0.59080	0.60846	0.57250	0.57990	-1.210%	1,705,879	-59.441%
2026-01-08	0.57090	0.60071	0.54780	0.58700	+3.473%	1,937,612	-59.932%
2026-01-07	0.57970	0.60072	0.56000	0.56730	-5.497%	790,033	-58.540%
2026-01-06	0.58810	0.60076	0.55470	0.60030	+7.152%	901,696	-60.820%
2026-01-05	0.55720	0.56351	0.53600	0.56023	+2.659%	534,550	-58.017%
2026-01-04	0.54510	0.56205	0.53200	0.54572	+2.216%	418,428	-56.901%
2026-01-03	0.52850	0.55075	0.52460	0.53389	+0.263%	658,554	-55.946%
2026-01-02	0.50510	0.55043	0.49650	0.53249	+4.728%	715,531	-55.830%
2026-01-01	0.49500	0.50981	0.48500	0.50845	+0.963%	437,691	-53.742%
2025-12-31	0.50770	0.53608	0.49300	0.50360	-2.686%	3,592,343	-53.296%
2025-12-30	0.49790	0.53764	0.48510	0.51750	+5.354%	2,421,205	-54.551%
2025-12-29	0.50080	0.51690	0.49100	0.49120	-1.721%	769,498	-52.117%
2025-12-28	0.48840	0.50070	0.47600	0.49980	+3.094%	982,523	-52.941%
2025-12-27	0.47000	0.50038	0.46800	0.48480	+1.977%	796,898	-51.485%
2025-12-26	0.44960	0.50044	0.44120	0.47540	+7.072%	8,607,970	-50.526%
2025-12-25	0.46380	0.50038	0.44160	0.44400	+0.090%	1,777,062	-47.027%
2025-12-24	0.44400	0.50038	0.42730	0.44360	-0.113%	240,822	-46.979%
2025-12-23	0.44300	0.46844	0.43400	0.44410	+0.271%	339,748	-47.039%
2025-12-22	0.44000	0.50038	0.43620	0.44290	+0.934%	288,437	-46.895%
2025-12-21	0.45100	0.50038	0.43140	0.43880	-2.834%	329,333	-46.399%
2025-12-20	0.44300	0.50038	0.44000	0.45160	+1.849%	497,433	-47.919%
2025-12-19	0.44020	0.50038	0.42100	0.44340	+2.949%	740,419	-46.955%
2025-12-18	0.44420	0.50038	0.42100	0.43070	-2.358%	1,168,732	-45.391%
2025-12-17	0.46000	0.46837	0.43780	0.44110	-4.296%	578,900	-46.679%
2025-12-16	0.46200	0.46992	0.45200	0.46090	-0.216%	642,811	-48.969%
2025-12-15	0.48000	0.49285	0.45700	0.46190	-3.348%	509,056	-49.080%
2025-12-14	0.49280	0.50920	0.47440	0.47790	-4.725%	430,317	-50.785%
2025-12-13	0.49200	0.55043	0.49200	0.50160	+1.910%	277,052	-53.110%
2025-12-12	0.50600	0.50720	0.47950	0.49220	-2.766%	723,758	-52.215%
2025-12-11	0.49030	0.52900	0.48429	0.50620	+2.532%	2,433,495	-53.536%
2025-12-10	0.50380	0.51270	0.49000	0.49370	-0.963%	915,657	-52.360%
2025-12-09	0.49580	0.51210	0.48080	0.49850	+1.177%	846,650	-52.818%
2025-12-08	0.50010	0.50300	0.47290	0.49270	+4.077%	990,060	-52.263%
2025-12-07	0.48000	0.48600	0.46500	0.47340	-1.416%	785,862	-50.317%
2025-12-06	0.47850	0.49010	0.47440	0.48020	+0.502%	2,022,495	-51.020%
2025-12-05	0.49180	0.49900	0.46560	0.47780	-3.611%	867,695	-50.774%
2025-12-04	0.49940	0.50800	0.49000	0.49570	-1.412%	661,652	-52.552%
2025-12-03	0.48600	0.50600	0.48300	0.50280	+3.521%	864,026	-53.222%
2025-12-02	0.47000	0.49500	0.45700	0.48570	+3.362%	1,391,552	-51.575%
2025-12-01	0.46350	0.48500	0.45600	0.46990	-3.053%	1,350,720	-49.947%
2025-11-30	0.49090	0.49900	0.48400	0.48470	-1.803%	343,462	-51.475%
2025-11-29	0.49860	0.51110	0.49100	0.49360	-2.180%	467,215	-52.350%
2025-11-28	0.50730	0.51100	0.49600	0.50460	-1.156%	590,868	-53.389%
2025-11-27	0.50930	0.51700	0.50750	0.51050	+0.098%	622,002	-53.928%
2025-11-26	0.49860	0.52000	0.49160	0.51000	+0.098%	1,097,403	-53.882%
2025-11-25	0.50240	0.51200	0.48800	0.50950	+1.031%	471,533	-53.837%
2025-11-24	0.48800	0.51250	0.48160	0.50430	+3.256%	443,720	-53.361%
2025-11-23	0.48600	0.49950	0.48290	0.48840	+0.473%	914,969	-51.843%
2025-11-22	0.49620	0.50200	0.48000	0.48610	-2.468%	850,185	-51.615%
2025-11-21	0.51360	0.51900	0.46610	0.49840	-1.696%	2,095,690	-52.809%
2025-11-20	0.50760	0.54760	0.50200	0.50700	-5.038%	923,551	-53.609%
2025-11-19	0.53330	0.54600	0.51000	0.53390	-2.001%	935,209	-55.947%
2025-11-18	0.52900	0.55110	0.51900	0.54480	+2.928%	791,138	-56.828%
2025-11-17	0.55740	0.56050	0.52160	0.52930	-4.534%	1,667,253	-55.564%
2025-11-16	0.56340	0.58473	0.53680	0.55444	-3.653%	415,398	-57.579%
2025-11-15	0.57850	0.59271	0.55490	0.57546	+2.928%	444,907	-59.128%
2025-11-14	0.56200	0.58305	0.54570	0.55909	-2.951%	1,009,868	-57.932%
2025-11-13	0.56090	0.60997	0.55700	0.57609	-1.552%	526,901	-59.173%
2025-11-12	0.59300	0.61084	0.57100	0.58517	-1.811%	623,624	-59.807%
2025-11-11	0.61740	0.64116	0.59100	0.59596	-8.847%	545,613	-60.534%
2025-11-10	0.65200	0.66887	0.62000	0.65380	+4.092%	1,069,020	-64.026%
2025-11-09	0.62970	0.65868	0.61500	0.62810	-3.488%	1,040,529	-62.554%
2025-11-08	0.70740	0.75046	0.63200	0.65080	-6.588%	5,595,878	-63.860%
2025-11-07	0.62620	0.72079	0.59200	0.69670	+15.121%	9,029,529	-66.241%
2025-11-06	0.53190	0.68755	0.52500	0.60519	+12.839%	6,191,030	-61.136%
2025-11-05	0.51470	0.55000	0.50000	0.53633	+3.045%	315,378	-56.146%
2025-11-04	0.52290	0.59953	0.49600	0.52048	-2.658%	852,097	-54.811%
2025-11-03	0.55480	0.58168	0.51500	0.53469	-8.121%	739,111	-56.012%
2025-11-02	0.57900	0.60250	0.56100	0.58195	-0.262%	255,530	-59.584%
2025-11-01	0.57630	0.60086	0.57400	0.58348	+2.096%	374,999	-59.690%
2025-10-31	0.56630	0.59450	0.56320	0.57150	+1.115%	252,453	-58.845%
2025-10-30	0.59340	0.60026	0.54700	0.56520	-3.910%	737,773	-58.386%
2025-10-29	0.59760	0.62246	0.57400	0.58820	-0.608%	307,928	-60.014%
2025-10-28	0.61280	0.63117	0.58150	0.59180	-1.896%	460,482	-60.257%
2025-10-27	0.61630	0.62710	0.59700	0.60324	-2.401%	245,138	-61.011%
2025-10-26	0.60500	0.63757	0.60100	0.61808	+1.881%	302,268	-61.947%
2025-10-25	0.60100	0.64109	0.59500	0.60667	+0.192%	100,609	-61.231%
2025-10-24	0.60260	0.62640	0.58800	0.60551	+1.414%	413,569	-61.157%
2025-10-23	0.59110	0.61258	0.58000	0.59707	+2.105%	213,147	-60.608%
2025-10-22	0.60800	0.70053	0.56698	0.58476	-0.585%	459,777	-59.778%
2025-10-21	0.61110	0.63027	0.57700	0.58820	-1.639%	296,634	-60.014%
2025-10-20	0.60050	0.62909	0.58780	0.59800	+0.336%	403,563	-60.669%
2025-10-19	0.59780	0.61881	0.57700	0.59600	+1.880%	245,873	-60.537%
2025-10-18	0.58550	0.70053	0.57600	0.58500	+1.457%	463,413	-59.795%
2025-10-17	0.59600	0.70053	0.55580	0.57660	-3.092%	583,469	-59.209%
2025-10-16	0.60760	0.70053	0.58380	0.59500	-2.058%	908,979	-60.471%
2025-10-15	0.62800	0.70053	0.59130	0.60750	-3.768%	1,197,844	-61.284%
2025-10-14	0.60710	0.70047	0.47570	0.63129	-4.301%	827,208	-62.743%
2025-10-13	0.64900	0.66823	0.61040	0.65966	+4.062%	573,893	-64.345%
2025-10-12	0.60380	0.66000	0.57200	0.63391	+8.859%	624,446	-62.897%
2025-10-11	0.57650	0.62790	0.55600	0.58232	+2.865%	2,267,683	-59.610%
2025-10-10	0.68230	0.70053	0.36470	0.56610	-17.188%	4,248,519	-58.453%
2025-10-09	0.66900	0.68925	0.65900	0.68360	-0.350%	291,188	-65.594%
2025-10-08	0.68110	0.70303	0.67100	0.68600	+0.957%	839,239	-65.714%
2025-10-07	0.70230	0.72816	0.67100	0.67950	-5.283%	939,489	-65.386%
2025-10-06	0.71570	0.73312	0.70190	0.71740	+0.406%	1,355,597	-67.215%
2025-10-05	0.69500	0.77800	0.68900	0.71450	+3.013%	1,631,975	-67.082%
2025-10-04	0.68190	0.72480	0.68080	0.69360	-3.747%	690,658	-66.090%
2025-10-03	0.71960	0.73710	0.70390	0.72060	+1.137%	709,266	-67.361%
2025-10-02	0.71010	0.73951	0.69070	0.71250	+1.438%	827,260	-66.989%
2025-10-01	0.66900	0.70545	0.66280	0.70240	+5.071%	686,106	-66.515%
2025-09-30	0.67520	0.67520	0.64900	0.66850	-0.254%	263,718	-64.817%
2025-09-29	0.65660	0.68096	0.65200	0.67020	-0.534%	566,270	-64.906%
2025-09-28	0.65960	0.67963	0.65200	0.67380	+0.492%	323,129	-65.093%
2025-09-27	0.67210	0.68415	0.66470	0.67050	-1.441%	172,452	-64.922%
2025-09-26	0.65900	0.71569	0.65500	0.68030	+3.483%	352,475	-65.427%
2025-09-25	0.67830	0.70283	0.64240	0.65740	-5.857%	1,429,671	-64.223%
2025-09-24	0.70920	0.75057	0.69500	0.69830	-0.186%	275,631	-66.318%
2025-09-23	0.69350	0.71192	0.68700	0.69960	+0.057%	401,923	-66.381%
2025-09-22	0.73010	0.75720	0.67600	0.69920	-6.823%	1,604,592	-66.362%
2025-09-21	0.76140	0.76534	0.74900	0.75040	-0.741%	360,868	-68.657%
2025-09-20	0.75600	0.77530	0.75100	0.75600	+0.093%	211,903	-68.889%
2025-09-19	0.81040	0.83200	0.75060	0.75530	-4.754%	1,387,379	-68.860%
2025-09-18	0.78810	0.80850	0.77500	0.79300	+0.558%	584,970	-70.340%
2025-09-17	0.76620	0.80115	0.75540	0.78860	+2.549%	704,566	-70.175%
2025-09-16	0.76900	0.80059	0.75100	0.76900	+1.375%	972,024	-69.415%
2025-09-15	0.74870	0.78021	0.74870	0.75857	-1.826%	596,791	-68.994%
2025-09-14	0.78170	0.80319	0.75500	0.77268	-3.339%	348,573	-69.560%
2025-09-13	0.78130	0.81315	0.76979	0.79937	+2.819%	769,770	-70.577%
2025-09-12	0.78030	0.80007	0.75500	0.77745	+2.772%	753,280	-69.747%
2025-09-11	0.74240	0.76000	0.72697	0.75648	+2.352%	382,316	-68.909%
2025-09-10	0.72360	0.74300	0.71550	0.73910	+1.608%	271,227	-68.178%
2025-09-09	0.71700	0.74733	0.71449	0.72740	-0.137%	387,752	-67.666%
2025-09-08	0.72750	0.73141	0.70500	0.72840	+2.462%	673,156	-67.710%
2025-09-07	0.71200	0.71576	0.70500	0.71090	+0.367%	220,162	-66.915%
2025-09-06	0.70770	0.71720	0.70470	0.70830	-1.034%	281,739	-66.794%
2025-09-05	0.71600	0.73378	0.70560	0.71570	+1.388%	346,492	-67.137%
2025-09-04	0.71650	0.73385	0.70000	0.70590	-2.876%	457,642	-66.681%

.dark-mode .gJJk8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJJk8Y{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Composite

XTZUSD
Tezos / United States dollar
crypto Composite