XTZUSD
Tezos / United States dollar
cryptoComposite
Real-timeOct 24, 2026 5:08:29 AM EDT
0.2985USD-2.451%(-0.0075)284,788XTZ86,897USD
XTZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.3036 | 0.3073 | 0.2975 | 0.2985 | -1.615% | 58,112 | 0.000% |
| 2026-10-23 | 0.3007 | 0.3155 | 0.2971 | 0.3034 | +1.133% | 264,394 | -1.615% |
| 2026-10-22 | 0.3154 | 0.3175 | 0.2917 | 0.3000 | -4.883% | 254,592 | -0.500% |
| 2026-10-21 | 0.3131 | 0.3236 | 0.3070 | 0.3154 | +0.767% | 350,225 | -5.358% |
| 2026-10-20 | 0.3017 | 0.3236 | 0.2964 | 0.3130 | +4.264% | 658,145 | -4.633% |
| 2026-10-19 | 0.3002 | 0.3063 | 0.2766 | 0.3002 | -0.199% | 273,784 | -0.566% |
| 2026-10-18 | 0.3011 | 0.3030 | 0.2846 | 0.3008 | -0.033% | 216,906 | -0.765% |
| 2026-10-17 | 0.3159 | 0.3210 | 0.2878 | 0.3009 | -4.788% | 282,860 | -0.798% |
| 2026-10-16 | 0.3127 | 0.3249 | 0.3059 | 0.3160 | +1.033% | 680,551 | -5.547% |
| 2026-10-15 | 0.3092 | 0.3266 | 0.2905 | 0.3128 | +1.230% | 422,735 | -4.572% |
| 2026-10-14 | 0.3227 | 0.3252 | 0.3054 | 0.3090 | -4.216% | 473,527 | -3.398% |
| 2026-10-13 | 0.3032 | 0.3500 | 0.2937 | 0.3226 | +6.500% | 1,560,289 | -7.471% |
| 2026-10-12 | 0.3230 | 0.3335 | 0.2886 | 0.3029 | -6.278% | 1,732,478 | -1.456% |
| 2026-10-11 | 0.3004 | 0.3246 | 0.2913 | 0.3232 | +7.483% | 888,205 | -7.642% |
| 2026-10-10 | 0.2979 | 0.3028 | 0.2922 | 0.3007 | +0.670% | 1,479,167 | -0.732% |
| 2026-10-09 | 0.2896 | 0.3049 | 0.2870 | 0.2987 | +3.321% | 1,037,270 | -0.067% |
| 2026-10-08 | 0.3121 | 0.3142 | 0.2784 | 0.2891 | -7.488% | 958,424 | +3.251% |
| 2026-10-07 | 0.3325 | 0.3362 | 0.3035 | 0.3125 | -6.182% | 969,681 | -4.480% |
| 2026-10-06 | 0.3371 | 0.3406 | 0.3250 | 0.3331 | -1.046% | 1,045,476 | -10.385% |
| 2026-10-05 | 0.3298 | 0.3456 | 0.3220 | 0.3366 | +1.926% | 1,921,328 | -11.322% |
| 2026-10-04 | 0.3230 | 0.3380 | 0.3186 | 0.3302 | +2.578% | 1,914,148 | -9.614% |
| 2026-10-03 | 0.3142 | 0.3261 | 0.3092 | 0.3220 | +1.822% | 978,817 | -7.284% |
| 2026-10-02 | 0.3260 | 0.3301 | 0.3047 | 0.3162 | -2.932% | 1,647,089 | -5.595% |
| 2026-10-01 | 0.3156 | 0.3320 | 0.3108 | 0.3257 | +3.017% | 1,992,422 | -8.362% |
| 2026-09-30 | 0.3125 | 0.3381 | 0.3047 | 0.3162 | +1.522% | 1,878,378 | -5.598% |
| 2026-09-29 | 0.3214 | 0.3325 | 0.3020 | 0.3115 | -0.540% | 2,334,193 | -4.161% |
| 2026-09-28 | 0.3182 | 0.3297 | 0.2983 | 0.3131 | -2.543% | 2,085,986 | -4.678% |
| 2026-09-27 | 0.3233 | 0.3364 | 0.3128 | 0.3213 | -2.536% | 1,167,832 | -7.102% |
| 2026-09-26 | 0.3264 | 0.3443 | 0.3179 | 0.3297 | -0.717% | 2,598,986 | -9.458% |
| 2026-09-25 | 0.3310 | 0.3840 | 0.3127 | 0.3321 | +0.314% | 2,250,141 | -10.107% |
| 2026-09-24 | 0.3244 | 0.3435 | 0.3168 | 0.3310 | +1.962% | 2,000,051 | -9.824% |
| 2026-09-23 | 0.3472 | 0.3521 | 0.3064 | 0.3246 | -6.479% | 2,304,568 | -8.055% |
| 2026-09-22 | 0.3375 | 0.3501 | 0.3193 | 0.3471 | +2.133% | 4,367,555 | -14.012% |
| 2026-09-21 | 0.3481 | 0.3612 | 0.3306 | 0.3399 | -1.109% | 4,658,651 | -12.177% |
| 2026-09-20 | 0.3693 | 0.3739 | 0.3314 | 0.3437 | -5.134% | 3,100,503 | -13.151% |
| 2026-09-19 | 0.2968 | 0.4002 | 0.2918 | 0.3623 | +21.090% | 8,799,682 | -17.610% |
| 2026-09-18 | 0.2532 | 0.2992 | 0.2517 | 0.2992 | +19.920% | 1,391,618 | -0.234% |
| 2026-09-17 | 0.2528 | 0.2571 | 0.2441 | 0.2495 | -0.160% | 465,194 | +19.639% |
| 2026-09-16 | 0.2469 | 0.2571 | 0.2400 | 0.2499 | -0.040% | 601,597 | +19.448% |
| 2026-09-15 | 0.2734 | 0.2774 | 0.2454 | 0.2500 | -8.692% | 1,492,910 | +19.400% |
| 2026-09-14 | 0.2850 | 0.2890 | 0.2643 | 0.2738 | -3.182% | 1,916,449 | +9.021% |
| 2026-09-13 | 0.2648 | 0.3118 | 0.2627 | 0.2828 | +4.974% | 3,396,984 | +5.552% |
| 2026-09-12 | 0.2569 | 0.2694 | 0.2503 | 0.2694 | +7.373% | 972,167 | +10.802% |
| 2026-09-11 | 0.2608 | 0.2747 | 0.2454 | 0.2509 | -1.658% | 1,654,334 | +18.972% |
| 2026-09-10 | 0.2659 | 0.2730 | 0.2416 | 0.2551 | -2.937% | 2,368,750 | +16.999% |
| 2026-09-09 | 0.2500 | 0.2770 | 0.2449 | 0.2628 | +5.528% | 9,350,183 | +13.563% |
| 2026-09-08 | 0.2472 | 0.2505 | 0.2324 | 0.2491 | +5.933% | 1,384,459 | +19.841% |
| 2026-09-07 | 0.2404 | 0.2507 | 0.2339 | 0.2351 | -2.415% | 1,649,575 | +26.951% |
| 2026-09-06 | 0.2381 | 0.2415 | 0.2323 | 0.2409 | +0.791% | 1,481,328 | +23.885% |
| 2026-09-05 | 0.2302 | 0.2391 | 0.2203 | 0.2391 | +3.984% | 1,020,737 | +24.864% |
| 2026-09-04 | 0.2308 | 0.2389 | 0.2202 | 0.2299 | +0.652% | 1,938,740 | +29.839% |
| 2026-09-03 | 0.2208 | 0.2322 | 0.2134 | 0.2284 | +4.794% | 1,611,259 | +30.686% |
| 2026-09-02 | 0.2147 | 0.2203 | 0.2098 | 0.2180 | +1.732% | 688,434 | +36.952% |
| 2026-09-01 | 0.2162 | 0.2195 | 0.2099 | 0.2142 | +0.700% | 1,117,420 | +39.323% |
| 2026-08-31 | 0.2111 | 0.2158 | 0.2087 | 0.2128 | +0.892% | 350,651 | +40.299% |
| 2026-08-30 | 0.2193 | 0.2246 | 0.2080 | 0.2109 | -4.163% | 584,987 | +41.550% |
| 2026-08-29 | 0.2209 | 0.2246 | 0.2108 | 0.2200 | -0.295% | 1,298,277 | +35.657% |
| 2026-08-28 | 0.2319 | 0.2347 | 0.2154 | 0.2207 | -4.422% | 1,232,858 | +35.258% |
| 2026-08-27 | 0.2277 | 0.2359 | 0.2206 | 0.2309 | +1.294% | 886,151 | +29.277% |
| 2026-08-26 | 0.2268 | 0.2301 | 0.2073 | 0.2280 | +1.923% | 594,323 | +30.950% |
| 2026-08-25 | 0.2339 | 0.2365 | 0.2179 | 0.2236 | -2.731% | 1,305,496 | +33.467% |
| 2026-08-24 | 0.2351 | 0.2396 | 0.2265 | 0.2299 | -2.286% | 1,127,235 | +29.822% |
| 2026-08-23 | 0.2327 | 0.2396 | 0.2195 | 0.2353 | +1.204% | 1,365,603 | +26.854% |
| 2026-08-22 | 0.2429 | 0.2537 | 0.2275 | 0.2325 | -3.731% | 3,431,732 | +28.382% |
| 2026-08-21 | 0.2235 | 0.2449 | 0.2192 | 0.2415 | +8.999% | 2,801,010 | +23.592% |
| 2026-08-20 | 0.2165 | 0.2395 | 0.2122 | 0.2216 | +3.200% | 2,971,304 | +34.714% |
| 2026-08-19 | 0.2000 | 0.2188 | 0.1950 | 0.2147 | +7.317% | 1,290,452 | +39.025% |
| 2026-08-18 | 0.2019 | 0.2085 | 0.1948 | 0.2001 | +0.371% | 914,132 | +49.198% |
| 2026-08-17 | 0.1948 | 0.2037 | 0.1948 | 0.1993 | +2.404% | 694,801 | +49.752% |
| 2026-08-16 | 0.1985 | 0.2014 | 0.1934 | 0.1946 | -1.418% | 355,753 | +53.352% |
| 2026-08-15 | 0.1964 | 0.2027 | 0.1926 | 0.1974 | +0.530% | 552,620 | +51.178% |
| 2026-08-14 | 0.1941 | 0.2043 | 0.1916 | 0.1964 | -0.163% | 597,634 | +51.978% |
| 2026-08-13 | 0.1955 | 0.1987 | 0.1904 | 0.1967 | +1.313% | 672,677 | +51.731% |
| 2026-08-12 | 0.1946 | 0.2042 | 0.1901 | 0.1942 | -0.113% | 601,016 | +53.723% |
| 2026-08-11 | 0.1947 | 0.2028 | 0.1929 | 0.1944 | -3.953% | 593,397 | +53.549% |
| 2026-08-10 | 0.2013 | 0.2106 | 0.1968 | 0.2024 | -0.345% | 606,890 | +47.480% |
| 2026-08-09 | 0.2079 | 0.2115 | 0.2016 | 0.2031 | -2.120% | 309,892 | +46.972% |
| 2026-08-08 | 0.2018 | 0.2124 | 0.2005 | 0.2075 | +4.010% | 316,483 | +43.855% |
| 2026-08-07 | 0.2010 | 0.2121 | 0.1922 | 0.1995 | -1.579% | 696,783 | +49.624% |
| 2026-08-06 | 0.1971 | 0.2117 | 0.1952 | 0.2027 | +4.323% | 567,399 | +47.262% |
| 2026-08-05 | 0.1976 | 0.2054 | 0.1939 | 0.1943 | -5.358% | 545,457 | +53.628% |
| 2026-08-04 | 0.2027 | 0.2053 | 0.1936 | 0.2053 | +3.426% | 939,340 | +45.397% |
| 2026-08-03 | 0.2057 | 0.2124 | 0.1962 | 0.1985 | -0.899% | 737,307 | +50.378% |
| 2026-08-02 | 0.1992 | 0.2017 | 0.1989 | 0.2003 | -0.935% | 141,437 | +49.026% |
| 2026-08-01 | 0.2012 | 0.2202 | 0.1976 | 0.2022 | +0.367% | 285,115 | +47.633% |
| 2026-07-31 | 0.2050 | 0.2072 | 0.2001 | 0.2014 | -1.894% | 401,082 | +48.176% |
| 2026-07-30 | 0.2051 | 0.2085 | 0.2027 | 0.2053 | +0.830% | 586,185 | +45.369% |
| 2026-07-29 | 0.2102 | 0.2102 | 0.2007 | 0.2036 | -1.241% | 730,595 | +46.575% |
| 2026-07-28 | 0.2060 | 0.2106 | 0.2041 | 0.2062 | -0.473% | 779,705 | +44.755% |
| 2026-07-27 | 0.2176 | 0.2266 | 0.2048 | 0.2072 | -7.090% | 1,066,462 | +44.071% |
| 2026-07-26 | 0.2235 | 0.2300 | 0.2195 | 0.2230 | -0.446% | 431,791 | +33.857% |
| 2026-07-25 | 0.2264 | 0.2290 | 0.2229 | 0.2240 | -1.538% | 336,375 | +33.259% |
| 2026-07-24 | 0.2355 | 0.2393 | 0.2260 | 0.2275 | -2.653% | 846,549 | +31.209% |
| 2026-07-23 | 0.2282 | 0.2365 | 0.2164 | 0.2337 | +3.821% | 1,079,601 | +27.728% |
| 2026-07-22 | 0.2252 | 0.2293 | 0.2215 | 0.2251 | -1.185% | 397,278 | +32.608% |
| 2026-07-21 | 0.2285 | 0.2308 | 0.2245 | 0.2278 | -0.611% | 364,328 | +31.036% |
| 2026-07-20 | 0.2277 | 0.2300 | 0.2185 | 0.2292 | +1.641% | 903,159 | +30.236% |
| 2026-07-19 | 0.2241 | 0.2306 | 0.2187 | 0.2255 | +0.222% | 785,944 | +32.373% |
| 2026-07-18 | 0.2244 | 0.2253 | 0.2137 | 0.2250 | +0.942% | 414,039 | +32.667% |
| 2026-07-17 | 0.2209 | 0.2293 | 0.2168 | 0.2229 | +0.709% | 436,821 | +33.917% |
| 2026-07-16 | 0.2302 | 0.2391 | 0.2195 | 0.2213 | -2.468% | 994,261 | +34.866% |
| 2026-07-15 | 0.2282 | 0.2350 | 0.2196 | 0.2269 | -2.101% | 699,474 | +31.538% |
| 2026-07-14 | 0.2272 | 0.2333 | 0.2205 | 0.2318 | +5.101% | 654,960 | +28.775% |
| 2026-07-13 | 0.2273 | 0.2412 | 0.2185 | 0.2205 | -2.764% | 409,298 | +35.343% |
| 2026-07-12 | 0.2291 | 0.2467 | 0.2220 | 0.2268 | -1.992% | 394,934 | +31.602% |
| 2026-07-11 | 0.2362 | 0.2467 | 0.2308 | 0.2314 | -1.816% | 830,666 | +28.981% |
| 2026-07-10 | 0.2352 | 0.2405 | 0.2324 | 0.2357 | -0.064% | 1,267,602 | +26.639% |
| 2026-07-09 | 0.2411 | 0.2421 | 0.2353 | 0.2359 | -2.206% | 1,615,461 | +26.558% |
| 2026-07-08 | 0.2572 | 0.2622 | 0.2410 | 0.2412 | -5.114% | 3,211,788 | +23.766% |
| 2026-07-07 | 0.2437 | 0.2607 | 0.2414 | 0.2542 | +2.019% | 2,898,718 | +17.436% |
| 2026-07-06 | 0.2437 | 0.2548 | 0.2407 | 0.2492 | -1.917% | 1,708,689 | +19.807% |
| 2026-07-05 | 0.2460 | 0.2715 | 0.2368 | 0.2540 | +6.956% | 6,397,782 | +17.510% |
| 2026-07-04 | 0.2447 | 0.2551 | 0.2365 | 0.2375 | -3.267% | 4,603,762 | +25.684% |
| 2026-07-03 | 0.2383 | 0.2492 | 0.2135 | 0.2455 | +14.638% | 5,074,011 | +21.579% |
| 2026-07-02 | 0.2103 | 0.2208 | 0.2089 | 0.2142 | +2.005% | 845,139 | +39.375% |
| 2026-07-01 | 0.2089 | 0.2159 | 0.1980 | 0.2100 | +3.786% | 2,137,445 | +42.170% |
| 2026-06-30 | 0.2078 | 0.2275 | 0.2019 | 0.2023 | -3.437% | 1,570,760 | +47.553% |
| 2026-06-29 | 0.2074 | 0.2275 | 0.2074 | 0.2095 | -0.607% | 693,454 | +42.482% |
| 2026-06-28 | 0.2122 | 0.2167 | 0.2073 | 0.2108 | -0.837% | 843,902 | +41.617% |
| 2026-06-27 | 0.2165 | 0.2239 | 0.2063 | 0.2126 | -1.318% | 890,590 | +40.431% |
| 2026-06-26 | 0.2101 | 0.2187 | 0.2057 | 0.2154 | +3.608% | 1,677,778 | +38.579% |
| 2026-06-25 | 0.2138 | 0.2164 | 0.1995 | 0.2079 | -3.307% | 1,789,959 | +43.579% |
| 2026-06-24 | 0.2163 | 0.2265 | 0.2064 | 0.2150 | -2.627% | 1,242,804 | +38.831% |
| 2026-06-23 | 0.2256 | 0.2312 | 0.2152 | 0.2208 | -3.277% | 1,218,132 | +35.184% |
| 2026-06-22 | 0.2371 | 0.2380 | 0.2266 | 0.2283 | -0.345% | 736,713 | +30.755% |
| 2026-06-21 | 0.2359 | 0.2440 | 0.2286 | 0.2291 | -3.260% | 506,874 | +30.304% |
| 2026-06-20 | 0.2365 | 0.2455 | 0.2302 | 0.2368 | -2.847% | 935,200 | +26.056% |
| 2026-06-19 | 0.2314 | 0.2461 | 0.2259 | 0.2437 | +5.488% | 1,289,997 | +22.467% |
| 2026-06-18 | 0.2412 | 0.2442 | 0.2264 | 0.2311 | -4.792% | 929,645 | +29.187% |
| 2026-06-17 | 0.2451 | 0.2502 | 0.2384 | 0.2427 | -0.894% | 1,114,103 | +22.996% |
| 2026-06-16 | 0.2422 | 0.2465 | 0.2375 | 0.2449 | +1.404% | 1,630,247 | +21.896% |
| 2026-06-15 | 0.2394 | 0.2503 | 0.2358 | 0.2415 | +1.266% | 1,408,198 | +23.608% |
| 2026-06-14 | 0.2319 | 0.2406 | 0.2285 | 0.2385 | +0.168% | 1,134,694 | +25.173% |
| 2026-06-13 | 0.2376 | 0.2413 | 0.2320 | 0.2381 | +2.352% | 1,127,543 | +25.383% |
| 2026-06-12 | 0.2317 | 0.2452 | 0.2295 | 0.2326 | -1.147% | 2,928,337 | +28.332% |
| 2026-06-11 | 0.2281 | 0.2475 | 0.2272 | 0.2353 | -1.222% | 1,483,523 | +26.859% |
| 2026-06-10 | 0.2366 | 0.2385 | 0.2248 | 0.2382 | +0.177% | 1,123,539 | +25.310% |
| 2026-06-09 | 0.2436 | 0.2465 | 0.2338 | 0.2378 | -3.211% | 827,361 | +25.531% |
| 2026-06-08 | 0.2461 | 0.2512 | 0.2394 | 0.2457 | +0.077% | 1,425,063 | +21.500% |
| 2026-06-07 | 0.2460 | 0.2520 | 0.2359 | 0.2455 | +0.417% | 2,271,448 | +21.594% |
| 2026-06-06 | 0.2344 | 0.2498 | 0.2286 | 0.2445 | +0.497% | 721,178 | +22.101% |
| 2026-06-05 | 0.2703 | 0.2795 | 0.2388 | 0.2433 | -12.503% | 1,682,229 | +22.708% |
| 2026-06-04 | 0.2962 | 0.2964 | 0.2722 | 0.2780 | -6.201% | 1,653,359 | +7.366% |
| 2026-06-03 | 0.3025 | 0.3074 | 0.2911 | 0.2964 | +0.373% | 1,951,951 | +0.709% |
| 2026-06-02 | 0.3157 | 0.3318 | 0.2912 | 0.2953 | -7.138% | 1,512,791 | +1.084% |
| 2026-06-01 | 0.3182 | 0.3318 | 0.3110 | 0.3180 | -2.544% | 860,105 | -6.132% |
| 2026-05-31 | 0.3453 | 0.3515 | 0.3226 | 0.3263 | -1.450% | 1,844,101 | -8.520% |
| 2026-05-30 | 0.3295 | 0.3380 | 0.3023 | 0.3311 | +8.593% | 1,788,323 | -9.846% |
| 2026-05-29 | 0.3026 | 0.3138 | 0.2966 | 0.3049 | -1.518% | 891,619 | -2.099% |
| 2026-05-28 | 0.3182 | 0.3199 | 0.3051 | 0.3096 | -2.825% | 1,889,398 | -3.585% |
| 2026-05-27 | 0.3170 | 0.3334 | 0.3159 | 0.3186 | -3.717% | 642,330 | -6.309% |
| 2026-05-26 | 0.3339 | 0.3370 | 0.3260 | 0.3309 | -1.047% | 572,414 | -9.791% |
| 2026-05-25 | 0.3367 | 0.3410 | 0.3324 | 0.3344 | +0.511% | 426,550 | -10.736% |
| 2026-05-24 | 0.3452 | 0.3603 | 0.3283 | 0.3327 | -2.205% | 498,246 | -10.280% |
| 2026-05-23 | 0.3335 | 0.3510 | 0.3315 | 0.3402 | +0.502% | 1,061,070 | -12.257% |
| 2026-05-22 | 0.3380 | 0.3523 | 0.3328 | 0.3385 | -3.009% | 992,416 | -11.817% |
| 2026-05-21 | 0.3492 | 0.3533 | 0.3403 | 0.3490 | +2.436% | 535,849 | -14.470% |
| 2026-05-20 | 0.3339 | 0.3431 | 0.3317 | 0.3407 | +2.405% | 407,313 | -12.386% |
| 2026-05-19 | 0.3421 | 0.3442 | 0.3306 | 0.3327 | -1.481% | 484,159 | -10.280% |
| 2026-05-18 | 0.3407 | 0.3463 | 0.3358 | 0.3377 | -0.559% | 695,172 | -11.608% |
| 2026-05-17 | 0.3542 | 0.3579 | 0.3349 | 0.3396 | -5.034% | 962,033 | -12.102% |
| 2026-05-16 | 0.3648 | 0.3712 | 0.3534 | 0.3576 | -2.027% | 896,553 | -16.527% |
| 2026-05-15 | 0.3617 | 0.3813 | 0.3606 | 0.3650 | -3.516% | 765,271 | -18.219% |
| 2026-05-14 | 0.3753 | 0.3843 | 0.3703 | 0.3783 | +0.907% | 770,414 | -21.094% |
| 2026-05-13 | 0.3706 | 0.3927 | 0.3696 | 0.3749 | -2.497% | 1,071,975 | -20.379% |
| 2026-05-12 | 0.3965 | 0.3970 | 0.3800 | 0.3845 | -3.149% | 1,008,861 | -22.367% |
| 2026-05-11 | 0.3990 | 0.4022 | 0.3916 | 0.3970 | -0.151% | 454,114 | -24.811% |
| 2026-05-10 | 0.3932 | 0.4025 | 0.3828 | 0.3976 | +2.448% | 694,287 | -24.925% |
| 2026-05-09 | 0.3965 | 0.3994 | 0.3863 | 0.3881 | +0.648% | 313,799 | -23.087% |
| 2026-05-08 | 0.3950 | 0.3969 | 0.3751 | 0.3856 | +3.019% | 414,570 | -22.588% |
| 2026-05-07 | 0.3747 | 0.3841 | 0.3715 | 0.3743 | -2.501% | 567,891 | -20.251% |
| 2026-05-06 | 0.3746 | 0.3856 | 0.3733 | 0.3839 | +2.895% | 691,591 | -22.245% |
| 2026-05-05 | 0.3743 | 0.3766 | 0.3624 | 0.3731 | +3.095% | 505,026 | -19.995% |
| 2026-05-04 | 0.3655 | 0.3727 | 0.3591 | 0.3619 | -0.248% | 822,493 | -17.519% |
| 2026-05-03 | 0.3643 | 0.3672 | 0.3608 | 0.3628 | -0.956% | 369,552 | -17.723% |
| 2026-05-02 | 0.3666 | 0.3707 | 0.3643 | 0.3663 | +0.055% | 256,777 | -18.509% |
| 2026-05-01 | 0.3654 | 0.3712 | 0.3640 | 0.3661 | +0.549% | 366,207 | -18.465% |
| 2026-04-30 | 0.3715 | 0.3733 | 0.3628 | 0.3641 | -1.886% | 495,213 | -18.017% |
| 2026-04-29 | 0.3765 | 0.3888 | 0.3634 | 0.3711 | -3.435% | 907,651 | -19.563% |
| 2026-04-28 | 0.3832 | 0.4000 | 0.3740 | 0.3843 | +1.694% | 1,841,487 | -22.326% |
| 2026-04-27 | 0.3751 | 0.3785 | 0.3607 | 0.3779 | +1.942% | 723,927 | -21.011% |
| 2026-04-26 | 0.3693 | 0.3792 | 0.3630 | 0.3707 | +0.597% | 254,450 | -19.477% |
| 2026-04-25 | 0.3719 | 0.3755 | 0.3657 | 0.3685 | -0.994% | 343,787 | -18.996% |
| 2026-04-24 | 0.3745 | 0.3792 | 0.3703 | 0.3722 | -0.694% | 691,422 | -19.801% |
| 2026-04-23 | 0.3724 | 0.3780 | 0.3528 | 0.3748 | +0.590% | 1,358,931 | -20.358% |
| 2026-04-22 | 0.3669 | 0.3813 | 0.3650 | 0.3726 | +1.637% | 567,303 | -19.887% |
| 2026-04-21 | 0.3676 | 0.3689 | 0.3600 | 0.3666 | +0.055% | 384,542 | -18.576% |
| 2026-04-20 | 0.3598 | 0.3725 | 0.3546 | 0.3664 | +2.806% | 794,469 | -18.532% |
| 2026-04-19 | 0.3622 | 0.3660 | 0.3533 | 0.3564 | -2.941% | 419,073 | -16.246% |
| 2026-04-18 | 0.3668 | 0.3808 | 0.3645 | 0.3672 | -4.050% | 347,450 | -18.709% |
| 2026-04-17 | 0.3762 | 0.3887 | 0.3670 | 0.3827 | +2.573% | 674,089 | -22.002% |
| 2026-04-16 | 0.3608 | 0.3767 | 0.3583 | 0.3731 | +5.306% | 911,569 | -19.995% |
| 2026-04-15 | 0.3515 | 0.3644 | 0.3289 | 0.3543 | +2.251% | 745,267 | -15.749% |
| 2026-04-14 | 0.3542 | 0.3563 | 0.3420 | 0.3465 | -2.257% | 1,668,405 | -13.853% |
| 2026-04-13 | 0.3461 | 0.3610 | 0.3296 | 0.3545 | +3.716% | 1,783,991 | -15.797% |
| 2026-04-12 | 0.3538 | 0.3540 | 0.3410 | 0.3418 | -3.364% | 288,278 | -12.668% |
| 2026-04-11 | 0.3589 | 0.3593 | 0.3506 | 0.3537 | -1.449% | 309,076 | -15.606% |
| 2026-04-10 | 0.3558 | 0.3645 | 0.3516 | 0.3589 | +1.700% | 994,177 | -16.829% |
| 2026-04-09 | 0.3519 | 0.3617 | 0.3465 | 0.3529 | +0.256% | 738,118 | -15.415% |
| 2026-04-08 | 0.3611 | 0.3670 | 0.3465 | 0.3520 | -2.547% | 628,250 | -15.199% |
| 2026-04-07 | 0.3428 | 0.3635 | 0.3382 | 0.3612 | +5.707% | 899,918 | -17.359% |
| 2026-04-06 | 0.3523 | 0.3579 | 0.3404 | 0.3417 | +0.411% | 831,890 | -12.643% |
| 2026-04-05 | 0.3485 | 0.3542 | 0.3381 | 0.3403 | -2.213% | 546,772 | -12.283% |
| 2026-04-04 | 0.3463 | 0.3503 | 0.3417 | 0.3480 | -0.600% | 695,489 | -14.224% |
| 2026-04-03 | 0.3428 | 0.3595 | 0.3419 | 0.3501 | +1.714% | 918,606 | -14.739% |
| 2026-04-02 | 0.3411 | 0.3528 | 0.3388 | 0.3442 | -2.160% | 718,576 | -13.277% |
| 2026-04-01 | 0.3540 | 0.3580 | 0.3472 | 0.3518 | -0.170% | 1,201,337 | -15.151% |
| 2026-03-31 | 0.3465 | 0.3564 | 0.3438 | 0.3524 | +1.615% | 2,213,230 | -15.295% |
| 2026-03-30 | 0.3459 | 0.3564 | 0.3396 | 0.3468 | +2.060% | 689,446 | -13.927% |
| 2026-03-29 | 0.3354 | 0.3459 | 0.3344 | 0.3398 | -1.764% | 584,413 | -12.154% |
| 2026-03-28 | 0.3497 | 0.3582 | 0.3449 | 0.3459 | -1.956% | 657,290 | -13.703% |
| 2026-03-27 | 0.3538 | 0.3745 | 0.3488 | 0.3528 | -4.906% | 966,097 | -15.391% |
| 2026-03-26 | 0.3778 | 0.3896 | 0.3662 | 0.3710 | -4.945% | 726,165 | -19.542% |
| 2026-03-25 | 0.3952 | 0.4018 | 0.3860 | 0.3903 | -2.278% | 781,388 | -23.520% |
| 2026-03-24 | 0.3924 | 0.4010 | 0.3903 | 0.3994 | +2.542% | 766,527 | -25.263% |
| 2026-03-23 | 0.3787 | 0.3943 | 0.3752 | 0.3895 | +3.343% | 764,151 | -23.363% |
| 2026-03-22 | 0.3891 | 0.4101 | 0.3744 | 0.3769 | -5.302% | 653,648 | -20.801% |
| 2026-03-21 | 0.4032 | 0.4041 | 0.3875 | 0.3980 | -1.339% | 798,032 | -25.000% |
| 2026-03-20 | 0.3978 | 0.4102 | 0.3888 | 0.4034 | +3.595% | 2,606,704 | -26.004% |
| 2026-03-19 | 0.3934 | 0.3992 | 0.3813 | 0.3894 | -1.017% | 1,920,742 | -23.344% |
| 2026-03-18 | 0.3932 | 0.4051 | 0.3810 | 0.3934 | -0.857% | 2,032,214 | -24.123% |
| 2026-03-17 | 0.3959 | 0.4202 | 0.3920 | 0.3968 | -0.973% | 1,514,130 | -24.773% |
| 2026-03-16 | 0.3871 | 0.4040 | 0.3843 | 0.4007 | +3.567% | 1,132,841 | -25.505% |
| 2026-03-15 | 0.3851 | 0.3902 | 0.3754 | 0.3869 | +2.327% | 1,024,055 | -22.848% |
| 2026-03-14 | 0.3737 | 0.3798 | 0.3681 | 0.3781 | +1.286% | 793,500 | -21.053% |
| 2026-03-13 | 0.3799 | 0.3820 | 0.3651 | 0.3733 | +2.442% | 2,127,741 | -20.038% |
| 2026-03-12 | 0.3594 | 0.3690 | 0.3583 | 0.3644 | -0.383% | 1,309,906 | -18.085% |
| 2026-03-11 | 0.3632 | 0.3702 | 0.3600 | 0.3658 | +1.078% | 1,368,443 | -18.398% |
| 2026-03-10 | 0.3640 | 0.3740 | 0.3594 | 0.3619 | -0.440% | 3,011,882 | -17.519% |
| 2026-03-09 | 0.3598 | 0.3728 | 0.3571 | 0.3635 | +1.085% | 1,896,553 | -17.882% |
| 2026-03-08 | 0.3614 | 0.3684 | 0.3524 | 0.3596 | -2.096% | 751,068 | -16.991% |
| 2026-03-07 | 0.3696 | 0.3730 | 0.3600 | 0.3673 | -0.971% | 1,785,980 | -18.731% |
| 2026-03-06 | 0.3793 | 0.3916 | 0.3643 | 0.3709 | -3.512% | 2,030,325 | -19.520% |
| 2026-03-05 | 0.3896 | 0.3909 | 0.3759 | 0.3844 | -1.587% | 1,535,150 | -22.347% |
| 2026-03-04 | 0.3791 | 0.4784 | 0.3406 | 0.3906 | -5.952% | 2,074,376 | -23.579% |
| 2026-03-03 | 0.3702 | 0.4153 | 0.2861 | 0.4153 | +10.413% | 1,784,241 | -28.128% |
| 2026-03-02 | 0.3825 | 0.4153 | 0.3681 | 0.3761 | +0.642% | 1,394,432 | -20.643% |
| 2026-03-01 | 0.3890 | 0.4503 | 0.3602 | 0.3738 | -2.945% | 2,733,185 | -20.134% |
| 2026-02-28 | 0.3831 | 0.4503 | 0.3583 | 0.3851 | -0.303% | 1,649,115 | -22.486% |
| 2026-02-27 | 0.3919 | 0.4503 | 0.3770 | 0.3863 | -2.143% | 1,260,224 | -22.720% |
| 2026-02-26 | 0.3955 | 0.4001 | 0.3819 | 0.3947 | -0.384% | 1,254,139 | -24.377% |
| 2026-02-25 | 0.3757 | 0.4103 | 0.3664 | 0.3962 | +7.266% | 1,313,243 | -24.667% |
| 2026-02-24 | 0.3690 | 0.3778 | 0.3628 | 0.3694 | +0.027% | 1,249,432 | -19.193% |
| 2026-02-23 | 0.3763 | 0.3854 | 0.3623 | 0.3693 | -2.585% | 1,204,695 | -19.171% |
| 2026-02-22 | 0.3825 | 0.3905 | 0.3740 | 0.3791 | -2.620% | 1,165,335 | -21.261% |
| 2026-02-21 | 0.3922 | 0.4362 | 0.3883 | 0.3893 | -0.537% | 744,496 | -23.324% |
| 2026-02-20 | 0.3829 | 0.3954 | 0.3805 | 0.3914 | +2.380% | 1,369,084 | -23.735% |
| 2026-02-19 | 0.3854 | 0.3898 | 0.3727 | 0.3823 | -1.059% | 1,004,132 | -21.920% |
| 2026-02-18 | 0.3942 | 0.4031 | 0.3829 | 0.3864 | -2.469% | 751,693 | -22.746% |
| 2026-02-17 | 0.3948 | 0.4023 | 0.3880 | 0.3962 | -1.227% | 731,802 | -24.654% |
| 2026-02-16 | 0.4028 | 0.4101 | 0.3952 | 0.4011 | +0.421% | 920,337 | -25.578% |
| 2026-02-15 | 0.4196 | 0.4287 | 0.3935 | 0.3994 | -5.915% | 708,070 | -25.265% |
| 2026-02-14 | 0.4063 | 0.4288 | 0.4063 | 0.4245 | +6.797% | 759,909 | -29.685% |
| 2026-02-13 | 0.4008 | 0.4131 | 0.3926 | 0.3975 | -0.650% | 1,983,281 | -24.906% |
| 2026-02-12 | 0.3971 | 0.4087 | 0.3864 | 0.4001 | +1.471% | 1,235,725 | -25.394% |
| 2026-02-11 | 0.3876 | 0.4146 | 0.3855 | 0.3943 | -1.915% | 1,628,309 | -24.296% |
| 2026-02-10 | 0.4016 | 0.4234 | 0.3990 | 0.4020 | -2.479% | 1,075,454 | -25.746% |
| 2026-02-09 | 0.3992 | 0.4241 | 0.3960 | 0.4122 | -0.254% | 1,778,655 | -27.587% |
| 2026-02-08 | 0.4227 | 0.4330 | 0.4056 | 0.4133 | -2.393% | 869,641 | -27.771% |
| 2026-02-07 | 0.4250 | 0.4429 | 0.4060 | 0.4234 | -1.889% | 1,308,618 | -29.499% |
| 2026-02-06 | 0.3672 | 0.4502 | 0.3584 | 0.4315 | +9.309% | 2,912,000 | -30.831% |
| 2026-02-05 | 0.4583 | 0.4848 | 0.3894 | 0.3948 | -16.162% | 2,882,059 | -24.392% |
| 2026-02-04 | 0.4794 | 0.5004 | 0.4564 | 0.4709 | -0.731% | 1,360,570 | -36.612% |
| 2026-02-03 | 0.4860 | 0.5002 | 0.4544 | 0.4744 | +3.104% | 1,948,473 | -37.076% |
| 2026-02-02 | 0.4616 | 0.4873 | 0.4451 | 0.4601 | -0.368% | 1,063,545 | -35.123% |
| 2026-02-01 | 0.4699 | 0.5004 | 0.4508 | 0.4618 | -0.944% | 1,185,046 | -35.362% |
| 2026-01-31 | 0.4721 | 0.5176 | 0.4336 | 0.4662 | -7.793% | 2,456,349 | -35.972% |
| 2026-01-30 | 0.5064 | 0.5306 | 0.4928 | 0.5056 | -0.590% | 1,749,129 | -40.961% |
| 2026-01-29 | 0.5194 | 0.5427 | 0.5020 | 0.5086 | -5.112% | 1,611,679 | -41.309% |
| 2026-01-28 | 0.5621 | 0.5828 | 0.5350 | 0.5360 | -6.080% | 1,464,089 | -44.310% |
| 2026-01-27 | 0.5636 | 0.5917 | 0.5492 | 0.5707 | +0.937% | 2,013,912 | -47.696% |
| 2026-01-26 | 0.5793 | 0.5936 | 0.5582 | 0.5654 | +0.569% | 1,985,728 | -47.206% |
| 2026-01-25 | 0.5832 | 0.6001 | 0.5567 | 0.5622 | -3.865% | 1,770,219 | -46.905% |
| 2026-01-24 | 0.5815 | 0.5946 | 0.5708 | 0.5848 | -0.747% | 928,885 | -48.957% |
| 2026-01-23 | 0.5880 | 0.6067 | 0.5782 | 0.5892 | +1.621% | 3,370,472 | -49.338% |
| 2026-01-22 | 0.5950 | 0.6209 | 0.5700 | 0.5798 | -2.440% | 1,180,395 | -48.517% |
| 2026-01-21 | 0.5832 | 0.6206 | 0.5530 | 0.5943 | +7.605% | 2,035,128 | -49.773% |
| 2026-01-20 | 0.6110 | 0.6176 | 0.5521 | 0.5523 | -9.518% | 1,516,878 | -45.953% |
| 2026-01-19 | 0.5677 | 0.6427 | 0.5225 | 0.6104 | +4.198% | 4,878,062 | -51.098% |
| 2026-01-18 | 0.6223 | 0.6398 | 0.5820 | 0.5858 | -2.796% | 1,445,568 | -49.045% |
| 2026-01-17 | 0.6107 | 0.6305 | 0.5970 | 0.6027 | -3.097% | 594,385 | -50.470% |
| 2026-01-16 | 0.5768 | 0.6308 | 0.5700 | 0.6219 | +6.837% | 1,194,409 | -52.003% |
| 2026-01-15 | 0.5749 | 0.6090 | 0.5690 | 0.5821 | +0.303% | 1,261,427 | -48.722% |
| 2026-01-14 | 0.5924 | 0.6046 | 0.5750 | 0.5804 | -2.397% | 1,129,845 | -48.566% |
| 2026-01-13 | 0.5789 | 0.6060 | 0.5529 | 0.5946 | +6.672% | 1,315,606 | -49.799% |
| 2026-01-12 | 0.5704 | 0.5940 | 0.5410 | 0.5574 | -3.460% | 1,676,744 | -46.450% |
| 2026-01-11 | 0.5800 | 0.6085 | 0.5640 | 0.5774 | -0.739% | 269,690 | -48.303% |
| 2026-01-10 | 0.5880 | 0.6047 | 0.5780 | 0.5817 | +0.310% | 635,869 | -48.685% |
| 2026-01-09 | 0.5908 | 0.6085 | 0.5725 | 0.5799 | -1.210% | 1,705,879 | -48.526% |
| 2026-01-08 | 0.5709 | 0.6007 | 0.5478 | 0.5870 | +3.473% | 1,937,612 | -49.148% |
| 2026-01-07 | 0.5797 | 0.6007 | 0.5600 | 0.5673 | -5.497% | 790,033 | -47.382% |
| 2026-01-06 | 0.5881 | 0.6008 | 0.5547 | 0.6003 | +7.152% | 901,696 | -50.275% |
| 2026-01-05 | 0.5572 | 0.5635 | 0.5360 | 0.5602 | +2.659% | 534,550 | -46.718% |
| 2026-01-04 | 0.5451 | 0.5621 | 0.5320 | 0.5457 | +2.216% | 418,428 | -45.302% |
| 2026-01-03 | 0.5285 | 0.5507 | 0.5246 | 0.5339 | +0.263% | 658,554 | -44.090% |
| 2026-01-02 | 0.5051 | 0.5504 | 0.4965 | 0.5325 | +4.728% | 715,531 | -43.943% |
| 2026-01-01 | 0.4950 | 0.5098 | 0.4850 | 0.5084 | +0.963% | 437,691 | -41.292% |
| 2025-12-31 | 0.5077 | 0.5361 | 0.4930 | 0.5036 | -2.686% | 3,592,343 | -40.727% |
| 2025-12-30 | 0.4979 | 0.5376 | 0.4851 | 0.5175 | +5.354% | 2,421,205 | -42.319% |
| 2025-12-29 | 0.5008 | 0.5169 | 0.4910 | 0.4912 | -1.721% | 769,498 | -39.230% |
| 2025-12-28 | 0.4884 | 0.5007 | 0.4760 | 0.4998 | +3.094% | 982,523 | -40.276% |
| 2025-12-27 | 0.4700 | 0.5004 | 0.4680 | 0.4848 | +1.977% | 796,898 | -38.428% |
| 2025-12-26 | 0.4496 | 0.5004 | 0.4412 | 0.4754 | +7.072% | 8,607,970 | -37.211% |
| 2025-12-25 | 0.4638 | 0.5004 | 0.4416 | 0.4440 | +0.090% | 1,777,062 | -32.770% |
| 2025-12-24 | 0.4440 | 0.5004 | 0.4273 | 0.4436 | -0.113% | 240,822 | -32.710% |
| 2025-12-23 | 0.4430 | 0.4684 | 0.4340 | 0.4441 | +0.271% | 339,748 | -32.785% |
| 2025-12-22 | 0.4400 | 0.5004 | 0.4362 | 0.4429 | +0.934% | 288,437 | -32.603% |
| 2025-12-21 | 0.4510 | 0.5004 | 0.4314 | 0.4388 | -2.834% | 329,333 | -31.974% |
| 2025-12-20 | 0.4430 | 0.5004 | 0.4400 | 0.4516 | +1.849% | 497,433 | -33.902% |
| 2025-12-19 | 0.4402 | 0.5004 | 0.4210 | 0.4434 | +2.949% | 740,419 | -32.679% |
| 2025-12-18 | 0.4442 | 0.5004 | 0.4210 | 0.4307 | -2.358% | 1,168,732 | -30.694% |
| 2025-12-17 | 0.4600 | 0.4684 | 0.4378 | 0.4411 | -4.296% | 578,900 | -32.328% |
| 2025-12-16 | 0.4620 | 0.4699 | 0.4520 | 0.4609 | -0.216% | 642,811 | -35.235% |
| 2025-12-15 | 0.4800 | 0.4929 | 0.4570 | 0.4619 | -3.348% | 509,056 | -35.376% |
| 2025-12-14 | 0.4928 | 0.5092 | 0.4744 | 0.4779 | -4.725% | 430,317 | -37.539% |
| 2025-12-13 | 0.4920 | 0.5504 | 0.4920 | 0.5016 | +1.910% | 277,052 | -40.490% |
| 2025-12-12 | 0.5060 | 0.5072 | 0.4795 | 0.4922 | -2.766% | 723,758 | -39.354% |
| 2025-12-11 | 0.4903 | 0.5290 | 0.4843 | 0.5062 | +2.532% | 2,433,495 | -41.031% |
| 2025-12-10 | 0.5038 | 0.5127 | 0.4900 | 0.4937 | -0.963% | 915,657 | -39.538% |
| 2025-12-09 | 0.4958 | 0.5121 | 0.4808 | 0.4985 | +1.177% | 846,650 | -40.120% |
| 2025-12-08 | 0.5001 | 0.5030 | 0.4729 | 0.4927 | +4.077% | 990,060 | -39.415% |
| 2025-12-07 | 0.4800 | 0.4860 | 0.4650 | 0.4734 | -1.416% | 785,862 | -36.946% |
| 2025-12-06 | 0.4785 | 0.4901 | 0.4744 | 0.4802 | +0.502% | 2,022,495 | -37.838% |
| 2025-12-05 | 0.4918 | 0.4990 | 0.4656 | 0.4778 | -3.611% | 867,695 | -37.526% |
| 2025-12-04 | 0.4994 | 0.5080 | 0.4900 | 0.4957 | -1.412% | 661,652 | -39.782% |
| 2025-12-03 | 0.4860 | 0.5060 | 0.4830 | 0.5028 | +3.521% | 864,026 | -40.632% |
| 2025-12-02 | 0.4700 | 0.4950 | 0.4570 | 0.4857 | +3.362% | 1,391,552 | -38.542% |
| 2025-12-01 | 0.4635 | 0.4850 | 0.4560 | 0.4699 | -3.053% | 1,350,720 | -36.476% |
| 2025-11-30 | 0.4909 | 0.4990 | 0.4840 | 0.4847 | -1.803% | 343,462 | -38.416% |
| 2025-11-29 | 0.4986 | 0.5111 | 0.4910 | 0.4936 | -2.180% | 467,215 | -39.526% |
| 2025-11-28 | 0.5073 | 0.5110 | 0.4960 | 0.5046 | -1.156% | 590,868 | -40.844% |
| 2025-11-27 | 0.5093 | 0.5170 | 0.5075 | 0.5105 | +0.098% | 622,002 | -41.528% |
| 2025-11-26 | 0.4986 | 0.5200 | 0.4916 | 0.5100 | +0.098% | 1,097,403 | -41.471% |
| 2025-11-25 | 0.5024 | 0.5120 | 0.4880 | 0.5095 | +1.031% | 471,533 | -41.413% |
| 2025-11-24 | 0.4880 | 0.5125 | 0.4816 | 0.5043 | +3.256% | 443,720 | -40.809% |
| 2025-11-23 | 0.4860 | 0.4995 | 0.4829 | 0.4884 | +0.473% | 914,969 | -38.882% |
| 2025-11-22 | 0.4962 | 0.5020 | 0.4800 | 0.4861 | -2.468% | 850,185 | -38.593% |
| 2025-11-21 | 0.5136 | 0.5190 | 0.4661 | 0.4984 | -1.696% | 2,095,690 | -40.108% |
| 2025-11-20 | 0.5076 | 0.5476 | 0.5020 | 0.5070 | -5.038% | 923,551 | -41.124% |
| 2025-11-19 | 0.5333 | 0.5460 | 0.5100 | 0.5339 | -2.001% | 935,209 | -44.091% |
| 2025-11-18 | 0.5290 | 0.5511 | 0.5190 | 0.5448 | +2.928% | 791,138 | -45.209% |
| 2025-11-17 | 0.5574 | 0.5605 | 0.5216 | 0.5293 | -4.534% | 1,667,253 | -43.605% |
| 2025-11-16 | 0.5634 | 0.5847 | 0.5368 | 0.5544 | -3.653% | 415,398 | -46.162% |
| 2025-11-15 | 0.5785 | 0.5927 | 0.5549 | 0.5755 | +2.928% | 444,907 | -48.128% |
| 2025-11-14 | 0.5620 | 0.5830 | 0.5457 | 0.5591 | -2.951% | 1,009,868 | -46.610% |
| 2025-11-13 | 0.5609 | 0.6100 | 0.5570 | 0.5761 | -1.552% | 526,901 | -48.185% |
| 2025-11-12 | 0.5930 | 0.6108 | 0.5710 | 0.5852 | -1.811% | 623,624 | -48.989% |
| 2025-11-11 | 0.6174 | 0.6412 | 0.5910 | 0.5960 | -8.847% | 545,613 | -49.913% |
| 2025-11-10 | 0.6520 | 0.6689 | 0.6200 | 0.6538 | +4.092% | 1,069,020 | -54.344% |
| 2025-11-09 | 0.6297 | 0.6587 | 0.6150 | 0.6281 | -3.488% | 1,040,529 | -52.476% |
| 2025-11-08 | 0.7074 | 0.7505 | 0.6320 | 0.6508 | -6.588% | 5,595,878 | -54.133% |
| 2025-11-07 | 0.6262 | 0.7208 | 0.5920 | 0.6967 | +15.121% | 9,029,529 | -57.155% |
| 2025-11-06 | 0.5319 | 0.6875 | 0.5250 | 0.6052 | +12.839% | 6,191,030 | -50.677% |
| 2025-11-05 | 0.5147 | 0.5500 | 0.5000 | 0.5363 | +3.045% | 315,378 | -44.344% |
| 2025-11-04 | 0.5229 | 0.5995 | 0.4960 | 0.5205 | -2.658% | 852,097 | -42.649% |
| 2025-11-03 | 0.5548 | 0.5817 | 0.5150 | 0.5347 | -8.121% | 739,111 | -44.173% |
| 2025-11-02 | 0.5790 | 0.6025 | 0.5610 | 0.5819 | -0.262% | 255,530 | -48.707% |
| 2025-11-01 | 0.5763 | 0.6009 | 0.5740 | 0.5835 | +2.096% | 374,999 | -48.841% |
| 2025-10-31 | 0.5663 | 0.5945 | 0.5632 | 0.5715 | +1.115% | 252,453 | -47.769% |
| 2025-10-30 | 0.5934 | 0.6003 | 0.5470 | 0.5652 | -3.910% | 737,773 | -47.187% |
| 2025-10-29 | 0.5976 | 0.6225 | 0.5740 | 0.5882 | -0.608% | 307,928 | -49.252% |
| 2025-10-28 | 0.6128 | 0.6312 | 0.5815 | 0.5918 | -1.896% | 460,482 | -49.561% |
| 2025-10-27 | 0.6163 | 0.6271 | 0.5970 | 0.6032 | -2.401% | 245,138 | -50.517% |
| 2025-10-26 | 0.6050 | 0.6376 | 0.6010 | 0.6181 | +1.881% | 302,268 | -51.705% |
| 2025-10-25 | 0.6010 | 0.6411 | 0.5950 | 0.6067 | +0.192% | 100,609 | -50.797% |
| 2025-10-24 | 0.6026 | 0.6264 | 0.5880 | 0.6055 | +1.414% | 413,569 | -50.703% |
| 2025-10-23 | 0.5911 | 0.6126 | 0.5800 | 0.5971 | +2.105% | 213,147 | -50.006% |
| 2025-10-22 | 0.6080 | 0.7005 | 0.5670 | 0.5848 | -0.585% | 459,777 | -48.953% |
| 2025-10-21 | 0.6111 | 0.6303 | 0.5770 | 0.5882 | -1.639% | 296,634 | -49.252% |
| 2025-10-20 | 0.6005 | 0.6291 | 0.5878 | 0.5980 | 0.000% | 403,563 | -50.084% |