Dark

XTZUSD
Tezos / United States dollar
crypto OKX

Delayed

Dec 19, 2025 9:45:00 AM EST

0.44020USD-0.900%(-0.00400)1,2020

0.45300Bid 0.45480Ask 0.00180Spread

Composite
0.47625 Coinbase
0.45300 Gemini
0.44910 Bitfinex
0.47625 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.4402	0.4402	0.4402	0.4402	-0.900%	1,202	0.000%
2025-12-18	0.4442	0.4442	0.4442	0.4442	-9.862%	134	-0.900%
2025-12-14	0.4928	0.4928	0.4928	0.4928	-5.358%	134	-10.674%
2025-12-11	0.4903	0.5248	0.4903	0.5207	+5.426%	551	-15.460%
2025-12-10	0.5038	0.5066	0.4939	0.4939	-0.242%	446	-10.873%
2025-12-09	0.4958	0.5110	0.4951	0.4951	-1.256%	484	-11.089%
2025-12-08	0.5001	0.5014	0.5001	0.5014	+4.046%	666	-12.206%
2025-12-06	0.4785	0.4819	0.4785	0.4819	+1.538%	345	-8.653%
2025-12-05	0.4918	0.4918	0.4746	0.4746	-4.966%	743	-7.248%
2025-12-04	0.4994	0.4994	0.4994	0.4994	+7.815%	116	-11.854%
2025-12-01	0.4635	0.4635	0.4632	0.4632	-5.527%	45	-4.965%
2025-11-30	0.4909	0.4909	0.4903	0.4903	-0.869%	319	-10.218%
2025-11-29	0.4986	0.5014	0.4938	0.4946	-2.503%	3,601	-10.999%
2025-11-28	0.5073	0.5073	0.5073	0.5073	-0.393%	592	-13.227%
2025-11-27	0.5093	0.5093	0.5093	0.5093	+2.557%	10	-13.568%
2025-11-26	0.4986	0.4986	0.4966	0.4966	-2.225%	239	-11.357%
2025-11-25	0.5024	0.5079	0.4925	0.5079	+2.358%	12,366	-13.329%
2025-11-22	0.4962	0.4962	0.4962	0.4962	+0.323%	43	-11.286%
2025-11-21	0.5136	0.5138	0.4820	0.4946	-2.561%	1,116	-10.999%
2025-11-20	0.5076	0.5076	0.5076	0.5076	-4.783%	61	-13.278%
2025-11-19	0.5333	0.5333	0.5331	0.5331	-1.278%	880	-17.426%
2025-11-17	0.5574	0.5574	0.5400	0.5400	-4.153%	228	-18.481%
2025-11-16	0.5634	0.5634	0.5634	0.5634	-0.371%	179	-21.867%
2025-11-15	0.5785	0.5785	0.5654	0.5655	+1.745%	612	-22.157%
2025-11-14	0.5620	0.5625	0.5558	0.5558	-0.909%	682	-20.799%
2025-11-13	0.5609	0.5609	0.5609	0.5609	-5.445%	79	-21.519%
2025-11-11	0.6174	0.6174	0.5932	0.5932	-6.199%	157	-25.792%
2025-11-10	0.6520	0.6520	0.6311	0.6324	+0.445%	1,173	-30.392%
2025-11-09	0.6297	0.6297	0.6296	0.6296	-0.694%	179	-30.083%
2025-11-08	0.7074	0.7432	0.6340	0.6340	-11.415%	4,377	-30.568%
2025-11-07	0.6262	0.7157	0.6154	0.7157	+19.863%	8,186	-38.494%
2025-11-06	0.5319	0.6786	0.5319	0.5971	+10.329%	8,579	-26.277%
2025-11-05	0.5147	0.5412	0.5147	0.5412	+4.884%	858	-18.662%
2025-11-04	0.5229	0.5260	0.4997	0.5160	-1.938%	348	-14.690%
2025-11-03	0.5548	0.5548	0.5262	0.5262	-10.005%	42	-16.344%
2025-11-01	0.5763	0.5847	0.5759	0.5847	+3.450%	452	-24.714%
2025-10-31	0.5663	0.5663	0.5652	0.5652	+1.545%	259	-22.116%
2025-10-30	0.5934	0.5934	0.5566	0.5566	-6.861%	59	-20.913%
2025-10-29	0.5976	0.5976	0.5976	0.5976	-1.467%	247	-26.339%
2025-10-28	0.6128	0.6128	0.6065	0.6065	+0.298%	394	-27.420%
2025-10-27	0.6163	0.6179	0.6044	0.6047	+0.582%	180	-27.204%
2025-10-24	0.6026	0.6026	0.5964	0.6012	+0.401%	400	-26.780%
2025-10-23	0.5911	0.5988	0.5911	0.5988	+2.394%	747	-26.486%
2025-10-22	0.6080	0.6080	0.5848	0.5848	-4.304%	519	-24.726%
2025-10-21	0.6111	0.6111	0.6111	0.6111	+1.765%	106	-27.966%
2025-10-20	0.6005	0.6005	0.6005	0.6005	+0.502%	77	-26.694%
2025-10-19	0.5978	0.5978	0.5975	0.5975	+1.771%	666	-26.326%
2025-10-18	0.5855	0.5885	0.5855	0.5871	-1.444%	4,012	-25.021%
2025-10-16	0.6076	0.6076	0.5955	0.5957	-1.878%	4,392	-26.104%
2025-10-14	0.6071	0.6071	0.6071	0.6071	-8.182%	22	-27.491%
2025-10-13	0.6490	0.6620	0.6490	0.6612	+4.405%	754	-33.424%
2025-10-12	0.6038	0.6333	0.6016	0.6333	+7.576%	653	-30.491%
2025-10-11	0.5765	0.5887	0.5754	0.5887	+4.287%	5,761	-25.225%
2025-10-10	0.6823	0.6827	0.4397	0.5645	-15.620%	46,732	-22.019%
2025-10-09	0.6690	0.6690	0.6690	0.6690	-3.086%	99	-34.200%
2025-10-08	0.6811	0.7017	0.6811	0.6903	+1.919%	423	-36.231%
2025-10-07	0.7023	0.7023	0.6773	0.6773	-6.952%	148	-35.007%
2025-10-06	0.7157	0.7279	0.7104	0.7279	+0.929%	526	-39.525%
2025-10-05	0.6950	0.7716	0.6950	0.7212	+5.763%	2,166	-38.963%
2025-10-04	0.6819	0.6819	0.6819	0.6819	-4.723%	425	-35.445%
2025-10-03	0.7196	0.7239	0.7154	0.7157	+0.506%	5,024	-38.494%
2025-10-02	0.7101	0.7121	0.7101	0.7121	+5.465%	457	-38.183%
2025-09-30	0.6752	0.6752	0.6752	0.6752	+3.068%	34	-34.805%
2025-09-29	0.6566	0.6567	0.6551	0.6551	-1.828%	1,241	-32.804%
2025-09-28	0.6596	0.6673	0.6596	0.6673	-0.714%	96	-34.033%
2025-09-27	0.6721	0.6721	0.6721	0.6721	+2.658%	78	-34.504%
2025-09-25	0.6783	0.6818	0.6547	0.6547	-7.554%	756	-32.763%
2025-09-24	0.7092	0.7092	0.7082	0.7082	+0.682%	109	-37.842%
2025-09-23	0.6935	0.7034	0.6935	0.7034	+0.759%	31	-37.418%
2025-09-22	0.7301	0.7301	0.6842	0.6981	-7.266%	621	-36.943%
2025-09-21	0.7614	0.7641	0.7528	0.7528	-1.246%	856	-41.525%
2025-09-20	0.7560	0.7623	0.7560	0.7623	+0.753%	64	-42.254%
2025-09-19	0.8104	0.8104	0.7566	0.7566	-5.081%	1,879	-41.819%
2025-09-18	0.7881	0.8085	0.7881	0.7971	+5.520%	563	-44.775%
2025-09-17	0.7662	0.7662	0.7554	0.7554	-1.985%	172	-41.726%
2025-09-16	0.7690	0.7895	0.7667	0.7707	+0.234%	6,904	-42.883%
2025-09-15	0.7487	0.7703	0.7487	0.7689	+0.104%	166	-42.749%
2025-09-14	0.7817	0.7817	0.7681	0.7681	-3.177%	127	-42.690%
2025-09-13	0.7813	0.8019	0.7813	0.7933	+3.093%	1,763	-44.510%
2025-09-12	0.7803	0.7980	0.7695	0.7695	+4.779%	998	-42.794%
2025-09-11	0.7424	0.7424	0.7344	0.7344	-1.038%	57	-40.060%
2025-09-10	0.7236	0.7428	0.7236	0.7421	+3.501%	592	-40.682%
2025-09-09	0.7170	0.7170	0.7170	0.7170	-1.443%	1,096	-38.605%
2025-09-08	0.7275	0.7275	0.7275	0.7275	+2.798%	111	-39.491%
2025-09-07	0.7120	0.7120	0.7077	0.7077	0.000%	431	-37.799%
2025-09-06	0.7077	0.7077	0.7077	0.7077	-1.352%	140	-37.799%
2025-09-05	0.7160	0.7188	0.7160	0.7174	+1.831%	2,340	-38.640%
2025-09-04	0.7165	0.7165	0.7045	0.7045	-2.868%	1,396	-37.516%
2025-09-03	0.7253	0.7253	0.7253	0.7253	+1.370%	5	-39.308%
2025-09-02	0.7142	0.7220	0.7142	0.7155	+1.648%	66	-38.477%
2025-09-01	0.7438	0.7438	0.7003	0.7039	-3.865%	368	-37.463%
2025-08-31	0.7359	0.7359	0.7322	0.7322	+1.119%	450	-39.880%
2025-08-29	0.7551	0.7551	0.7241	0.7241	-9.646%	287	-39.207%
2025-08-27	0.8014	0.8014	0.8014	0.8014	+0.565%	284	-45.071%
2025-08-25	0.8425	0.8425	0.7969	0.7969	-7.477%	561	-44.761%
2025-08-23	0.8613	0.8613	0.8613	0.8613	0.000%	106	-48.891%
2025-08-22	0.7948	0.8700	0.7948	0.8613	+6.782%	1,858	-48.891%
2025-08-21	0.8467	0.8467	0.8042	0.8066	+3.318%	770	-45.425%
2025-08-20	0.7807	0.7807	0.7807	0.7807	-3.331%	2,017	-43.615%
2025-08-19	0.8076	0.8076	0.8076	0.8076	-1.764%	258	-45.493%
2025-08-18	0.8367	0.8367	0.8221	0.8221	-3.927%	732	-46.454%
2025-08-17	0.8570	0.8570	0.8557	0.8557	+0.623%	377	-48.557%
2025-08-16	0.8510	0.8792	0.8437	0.8504	-0.316%	1,838	-48.236%
2025-08-15	0.8531	0.8531	0.8531	0.8531	+1.899%	267	-48.400%
2025-08-14	0.8835	0.8835	0.8372	0.8372	-4.527%	225	-47.420%
2025-08-13	0.8526	0.8862	0.8509	0.8769	-0.431%	434	-49.800%
2025-08-12	0.8191	0.9597	0.8186	0.8807	+7.337%	8,043	-50.017%
2025-08-11	0.8672	0.8677	0.8187	0.8205	-7.382%	7,482	-46.350%
2025-08-10	0.8762	0.8859	0.8758	0.8859	-2.745%	620	-50.310%
2025-08-09	0.8634	0.9794	0.8619	0.9109	+10.292%	6,699	-51.674%
2025-08-08	0.8113	0.8259	0.8052	0.8259	+9.333%	857	-46.701%
2025-08-06	0.7554	0.7554	0.7554	0.7554	-1.589%	100	-41.726%
2025-08-05	0.7988	0.7995	0.7676	0.7676	-2.453%	1,602	-42.652%
2025-08-04	0.7869	0.7869	0.7869	0.7869	-5.090%	38	-44.059%
2025-07-30	0.8449	0.8460	0.8291	0.8291	-3.041%	455	-46.906%
2025-07-29	0.8982	0.8982	0.8551	0.8551	-1.690%	1,479	-48.521%
2025-07-28	0.9181	0.9257	0.8698	0.8698	-1.495%	930	-49.391%
2025-07-27	0.8985	0.8985	0.8830	0.8830	-2.775%	263	-50.147%
2025-07-26	0.9050	0.9082	0.9050	0.9082	+1.452%	196	-51.530%
2025-07-25	0.8964	0.9330	0.8876	0.8952	-2.706%	2,716	-50.827%
2025-07-24	0.8852	1.0165	0.8804	0.9201	-3.127%	1,859	-52.157%
2025-07-23	0.9587	1.0183	0.9498	0.9498	-2.214%	3,782	-53.653%
2025-07-22	0.9670	0.9851	0.9413	0.9713	-2.870%	5,245	-54.679%
2025-07-21	1.0707	1.0954	1.0000	1.0000	-7.029%	3,531	-55.980%
2025-07-20	1.0371	1.2544	0.9784	1.0756	+4.184%	27,530	-59.074%
2025-07-19	0.7379	1.1659	0.7379	1.0324	+50.211%	24,944	-57.361%
2025-07-18	0.7188	0.7274	0.6873	0.6873	+6.973%	638	-35.952%
2025-07-17	0.6521	0.6600	0.6425	0.6425	-1.968%	4,201	-31.486%
2025-07-16	0.6595	0.6652	0.6554	0.6554	+4.780%	1,779	-32.835%
2025-07-15	0.6259	0.6259	0.6255	0.6255	-1.898%	456	-29.624%
2025-07-13	0.6376	0.6376	0.6376	0.6376	+4.302%	513	-30.960%
2025-07-12	0.6350	0.6454	0.6113	0.6113	+0.975%	1,911	-27.990%
2025-07-11	0.6054	0.6054	0.6054	0.6054	+10.133%	591	-27.288%
2025-07-09	0.5497	0.5497	0.5497	0.5497	+3.815%	20	-19.920%
2025-07-08	0.5295	0.5295	0.5295	0.5295	-2.432%	529	-16.865%
2025-07-04	0.5427	0.5427	0.5427	0.5427	+0.986%	921	-18.887%
2025-06-30	0.5508	0.5508	0.5374	0.5374	+1.626%	1,534	-18.087%
2025-06-27	0.5288	0.5288	0.5288	0.5288	-0.433%	225	-16.755%
2025-06-24	0.5322	0.5322	0.5311	0.5311	+4.137%	200	-17.115%
2025-06-20	0.5374	0.5382	0.5098	0.5100	-8.025%	6,335	-13.686%
2025-06-17	0.5545	0.5545	0.5545	0.5545	-4.066%	57	-20.613%
2025-06-16	0.5780	0.5780	0.5780	0.5780	+1.067%	21	-23.841%
2025-06-14	0.5719	0.5719	0.5719	0.5719	-4.921%	519	-23.029%
2025-06-12	0.6042	0.6042	0.6015	0.6015	+1.092%	949	-26.816%
2025-06-10	0.6010	0.6010	0.5950	0.5950	+3.299%	308	-26.017%
2025-06-08	0.5760	0.5760	0.5760	0.5760	+5.824%	243	-23.576%
2025-06-05	0.5443	0.5443	0.5443	0.5443	-7.589%	1,837	-19.125%
2025-06-04	0.5890	0.5890	0.5890	0.5890	+3.515%	86	-25.263%
2025-06-01	0.5590	0.5690	0.5590	0.5690	-1.284%	427	-22.636%
2025-05-30	0.5775	0.5775	0.5717	0.5764	-10.497%	819	-23.629%
2025-05-29	0.6440	0.6440	0.6440	0.6440	+7.030%	208	-31.646%
2025-05-25	0.6017	0.6017	0.6017	0.6017	-3.357%	1,203	-26.841%
2025-05-24	0.6226	0.6226	0.6226	0.6226	-0.368%	804	-29.296%
2025-05-23	0.6599	0.6599	0.6249	0.6249	-4.944%	730	-29.557%
2025-05-22	0.6574	0.6574	0.6574	0.6574	+5.930%	315	-33.039%
2025-05-21	0.6138	0.6206	0.6138	0.6206	+0.894%	54	-29.069%
2025-05-19	0.6151	0.6151	0.6151	0.6151	+2.517%	202	-28.434%
2025-05-18	0.6000	0.6000	0.6000	0.6000	-2.582%	10	-26.633%
2025-05-17	0.6159	0.6159	0.6159	0.6159	-3.766%	32	-28.527%
2025-05-15	0.6400	0.6400	0.6400	0.6400	-4.463%	10	-31.219%
2025-05-13	0.6698	0.6699	0.6688	0.6699	+2.057%	670	-34.289%
2025-05-10	0.6337	0.6564	0.6337	0.6564	+13.427%	1,587	-32.937%
2025-05-08	0.5589	0.5787	0.5589	0.5787	+9.561%	163	-23.933%
2025-05-06	0.5200	0.5282	0.5200	0.5282	-2.131%	1,372	-16.660%
2025-05-05	0.5403	0.5403	0.5397	0.5397	-0.056%	132	-18.436%
2025-05-04	0.5400	0.5400	0.5400	0.5400	-2.209%	11	-18.481%
2025-05-03	0.5522	0.5522	0.5522	0.5522	-2.404%	62	-20.283%
2025-05-02	0.5605	0.5658	0.5605	0.5658	+1.836%	2,899	-22.199%
2025-05-01	0.5556	0.5556	0.5556	0.5556	+0.689%	18	-20.770%
2025-04-30	0.5523	0.5523	0.5518	0.5518	-2.509%	1,304	-20.225%
2025-04-29	0.5643	0.5681	0.5643	0.5660	+4.815%	1,179	-22.226%
2025-04-28	0.5400	0.5400	0.5400	0.5400	-2.050%	10	-18.481%
2025-04-27	0.5513	0.5513	0.5513	0.5513	-3.450%	20	-20.152%
2025-04-26	0.5710	0.5710	0.5710	0.5710	+5.098%	208	-22.907%
2025-04-23	0.5433	0.5433	0.5433	0.5433	+6.550%	626	-18.977%
2025-04-21	0.5099	0.5099	0.5099	0.5099	+1.858%	981	-13.669%
2025-04-18	0.4922	0.5006	0.4922	0.5006	+0.846%	129	-12.066%
2025-04-17	0.4870	0.4980	0.4870	0.4964	+0.283%	288	-11.322%
2025-04-16	0.4968	0.4968	0.4950	0.4950	-1.316%	72	-11.071%
2025-04-15	0.5103	0.5103	0.5016	0.5016	+0.824%	3,171	-12.241%
2025-04-14	0.5084	0.5084	0.4975	0.4975	-6.520%	3,111	-11.518%
2025-04-13	0.5322	0.5322	0.5322	0.5322	-3.674%	20	-17.287%
2025-04-12	0.5357	0.5525	0.5357	0.5525	+1.488%	91	-20.326%
2025-04-11	0.5444	0.5444	0.5444	0.5444	+0.350%	46	-19.140%
2025-04-10	0.5803	0.5807	0.5395	0.5425	-11.109%	1,959	-18.857%
2025-04-09	0.5870	0.6162	0.5870	0.6103	+6.028%	595	-27.872%
2025-04-08	0.5985	0.5994	0.5756	0.5756	-2.869%	232	-23.523%
2025-04-07	0.5614	0.5981	0.5614	0.5926	-9.513%	571	-25.717%
2025-04-04	0.6549	0.6549	0.6549	0.6549	+3.821%	20	-32.784%
2025-04-03	0.6676	0.6676	0.6308	0.6308	-8.140%	934	-30.216%
2025-04-02	0.6459	0.6867	0.6459	0.6867	+5.744%	7,992	-35.896%
2025-03-30	0.6569	0.6569	0.6494	0.6494	+0.948%	519	-32.214%
2025-03-29	0.6784	0.6793	0.6433	0.6433	-6.687%	2,848	-31.572%
2025-03-28	0.7306	0.7312	0.6892	0.6894	-5.884%	1,338	-36.147%
2025-03-27	0.7330	0.7330	0.7309	0.7325	0.000%	3,299	-39.904%

.dark-mode .Sl4nNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sl4nNN{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto OKX

XTZUSD
Tezos / United States dollar
crypto OKX