Dark

XTZUSD
Tezos / United States dollar
crypto OKX

Real-time

Aug 29, 2026 8:40:59 PM EDT

0.21930USD-0.091%(-0.00020)41,888XTZ9,099USD

0.21900Bid 0.21980Ask 0.00080Spread

Composite
0.21890 Coinbase
0.21890 Bitstamp
0.21948 OKX
0.21930 Gemini
0.21280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.2193	0.2193	0.2193	0.2193	+0.412%	456	0.000%
2026-08-29	0.2209	0.2236	0.2114	0.2184	-0.501%	40,853	+0.412%
2026-08-28	0.2319	0.2333	0.2195	0.2195	-5.915%	7,516	-0.091%
2026-08-27	0.2277	0.2333	0.2277	0.2333	+4.478%	9,498	-6.001%
2026-08-26	0.2268	0.2273	0.2233	0.2233	-1.932%	886	-1.791%
2026-08-25	0.2339	0.2339	0.2215	0.2277	-1.684%	3,289	-3.689%
2026-08-22	0.2429	0.2478	0.2316	0.2316	-3.861%	13,673	-5.311%
2026-08-21	0.2235	0.2420	0.2208	0.2409	+8.562%	29,389	-8.966%
2026-08-20	0.2165	0.2262	0.2165	0.2219	+10.950%	26,944	-1.172%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-0.941%	25	+9.650%
2026-08-18	0.2019	0.2019	0.2019	0.2019	+5.156%	171	+8.618%
2026-08-14	0.1941	0.1941	0.1920	0.1920	-2.637%	2,072	+14.219%
2026-08-13	0.1955	0.1972	0.1955	0.1972	+1.284%	261	+11.207%
2026-08-11	0.1947	0.1947	0.1947	0.1947	-3.134%	72	+12.635%
2026-08-07	0.2010	0.2010	0.2010	0.2010	-2.285%	124	+9.104%
2026-08-03	0.2057	0.2057	0.2057	0.2057	+0.293%	175	+6.612%
2026-07-30	0.2051	0.2051	0.2051	0.2051	-1.252%	112	+6.923%
2026-07-28	0.2060	0.2077	0.2059	0.2077	+1.416%	182	+5.585%
2026-07-27	0.2176	0.2176	0.2048	0.2048	-7.120%	219	+7.080%
2026-07-26	0.2235	0.2235	0.2205	0.2205	-1.342%	13	-0.544%
2026-07-25	0.2264	0.2264	0.2235	0.2235	-1.281%	12	-1.879%
2026-07-24	0.2355	0.2355	0.2264	0.2264	-3.782%	507	-3.136%
2026-07-23	0.2282	0.2355	0.2282	0.2353	+4.485%	295	-6.800%
2026-07-22	0.2252	0.2252	0.2252	0.2252	-1.098%	1	-2.620%
2026-07-20	0.2277	0.2278	0.2277	0.2277	+0.132%	32	-3.689%
2026-07-19	0.2241	0.2274	0.2241	0.2274	+2.943%	2,324	-3.562%
2026-07-17	0.2209	0.2209	0.2209	0.2209	-4.455%	1	-0.724%
2026-07-16	0.2302	0.2312	0.2302	0.2312	+1.315%	151	-5.147%
2026-07-15	0.2282	0.2304	0.2282	0.2282	-0.998%	460	-3.900%
2026-07-14	0.2272	0.2305	0.2272	0.2305	+0.611%	393	-4.859%
2026-07-12	0.2291	0.2291	0.2291	0.2291	-2.594%	4	-4.278%
2026-07-10	0.2352	0.2352	0.2352	0.2352	-2.366%	2	-6.760%
2026-07-09	0.2411	0.2411	0.2409	0.2409	-1.874%	517	-8.966%
2026-07-08	0.2572	0.2607	0.2455	0.2455	-3.384%	1,745	-10.672%
2026-07-07	0.2437	0.2569	0.2437	0.2541	+0.713%	581	-13.695%
2026-07-06	0.2437	0.2523	0.2437	0.2523	-2.209%	274	-13.080%
2026-07-05	0.2460	0.2655	0.2460	0.2580	+5.565%	4,030	-15.000%
2026-07-04	0.2447	0.2546	0.2379	0.2444	-1.213%	7,292	-10.270%
2026-07-03	0.2383	0.2484	0.2383	0.2474	+18.430%	1,726	-11.358%
2026-07-01	0.2089	0.2089	0.2089	0.2089	+2.152%	861	+4.978%
2026-06-30	0.2078	0.2133	0.2045	0.2045	-1.398%	4,352	+7.237%
2026-06-29	0.2074	0.2074	0.2074	0.2074	-1.753%	33	+5.738%
2026-06-28	0.2122	0.2131	0.2104	0.2111	-1.814%	72,567	+3.884%
2026-06-26	0.2101	0.2163	0.2101	0.2150	+0.703%	1,680	+2.000%
2026-06-25	0.2138	0.2138	0.2133	0.2135	-1.294%	2,395	+2.717%
2026-06-24	0.2163	0.2163	0.2163	0.2163	-2.392%	173	+1.387%
2026-06-23	0.2256	0.2256	0.2216	0.2216	-6.537%	1,065	-1.038%
2026-06-22	0.2371	0.2371	0.2371	0.2371	+0.169%	338	-7.507%
2026-06-20	0.2365	0.2367	0.2365	0.2367	-1.866%	310	-7.351%
2026-06-18	0.2412	0.2412	0.2412	0.2412	-0.659%	104	-9.080%
2026-06-16	0.2422	0.2441	0.2422	0.2428	+1.082%	614	-9.679%
2026-06-15	0.2402	0.2402	0.2402	0.2402	+3.579%	156	-8.701%
2026-06-14	0.2341	0.2341	0.2319	0.2319	-3.335%	324	-5.433%
2026-06-13	0.2376	0.2399	0.2376	0.2399	+0.671%	156	-8.587%
2026-06-12	0.2317	0.2391	0.2313	0.2383	+2.056%	324	-7.973%
2026-06-11	0.2281	0.2335	0.2281	0.2335	-1.310%	228	-6.081%
2026-06-10	0.2366	0.2366	0.2366	0.2366	-2.874%	160	-7.312%
2026-06-09	0.2436	0.2436	0.2436	0.2436	-0.976%	155	-9.975%
2026-06-07	0.2460	0.2460	0.2460	0.2460	+4.949%	155	-10.854%
2026-06-06	0.2344	0.2344	0.2344	0.2344	-4.327%	1	-6.442%
2026-06-05	0.2703	0.2703	0.2450	0.2450	-19.593%	701	-10.490%
2026-06-03	0.3025	0.3047	0.3025	0.3047	-3.484%	3	-28.028%
2026-06-02	0.3157	0.3157	0.3157	0.3157	-0.817%	156	-30.535%
2026-06-01	0.3182	0.3185	0.3181	0.3183	-4.328%	157	-31.103%
2026-05-31	0.3453	0.3480	0.3309	0.3327	+1.186%	743	-34.085%
2026-05-30	0.3295	0.3342	0.3287	0.3288	+7.381%	650	-33.303%
2026-05-29	0.3026	0.3062	0.3026	0.3062	-9.059%	655	-28.380%
2026-05-25	0.3367	0.3367	0.3367	0.3367	-0.414%	28	-34.868%
2026-05-22	0.3380	0.3381	0.3380	0.3381	-3.179%	2	-35.138%
2026-05-21	0.3492	0.3492	0.3492	0.3492	+2.465%	858	-37.199%
2026-05-18	0.3407	0.3408	0.3407	0.3408	+0.918%	2	-35.651%
2026-05-17	0.3542	0.3542	0.3377	0.3377	-6.635%	162	-35.061%
2026-05-15	0.3617	0.3617	0.3617	0.3617	-9.688%	2	-39.370%
2026-05-11	0.3990	0.4005	0.3990	0.4005	+0.376%	148	-45.243%
2026-05-10	0.3932	0.3990	0.3932	0.3990	+0.910%	292	-45.038%
2026-05-08	0.3950	0.3956	0.3950	0.3954	+5.524%	41	-44.537%
2026-05-07	0.3747	0.3747	0.3747	0.3747	+0.027%	10	-41.473%
2026-05-05	0.3743	0.3746	0.3743	0.3746	+2.490%	2	-41.458%
2026-05-04	0.3655	0.3655	0.3655	0.3655	+0.329%	75	-40.000%
2026-05-03	0.3643	0.3643	0.3643	0.3643	-0.274%	138	-39.802%
2026-05-01	0.3654	0.3654	0.3653	0.3653	+0.495%	76	-39.967%
2026-04-29	0.3765	0.3765	0.3635	0.3635	-4.668%	147	-39.670%
2026-04-28	0.3832	0.3832	0.3813	0.3813	+1.653%	745	-42.486%
2026-04-27	0.3751	0.3751	0.3751	0.3751	+1.214%	144	-41.536%
2026-04-26	0.3693	0.3706	0.3693	0.3706	+1.506%	829	-40.826%
2026-04-21	0.3676	0.3676	0.3651	0.3651	+1.445%	2,471	-39.934%
2026-04-20	0.3598	0.3599	0.3598	0.3599	+1.753%	2	-39.066%
2026-04-19	0.3622	0.3622	0.3537	0.3537	-3.703%	291	-37.998%
2026-04-18	0.3668	0.3684	0.3668	0.3673	+2.340%	168	-40.294%
2026-04-15	0.3515	0.3589	0.3515	0.3589	+1.844%	37	-38.897%
2026-04-14	0.3542	0.3542	0.3524	0.3524	-1.344%	148	-37.770%
2026-04-13	0.3461	0.3572	0.3461	0.3572	+0.393%	827	-38.606%
2026-04-10	0.3558	0.3558	0.3558	0.3558	+0.993%	694	-38.364%
2026-04-06	0.3523	0.3523	0.3523	0.3523	+1.090%	390	-37.752%
2026-04-05	0.3485	0.3485	0.3485	0.3485	+0.548%	775	-37.073%
2026-04-04	0.3463	0.3466	0.3463	0.3466	+1.971%	870	-36.728%
2026-04-02	0.3411	0.3411	0.3399	0.3399	-3.902%	117	-35.481%
2026-04-01	0.3540	0.3540	0.3537	0.3537	+1.492%	527	-37.998%
2026-03-31	0.3465	0.3530	0.3465	0.3485	-1.498%	1,684	-37.073%
2026-03-30	0.3459	0.3538	0.3452	0.3538	+5.486%	242	-38.016%
2026-03-29	0.3354	0.3354	0.3354	0.3354	-4.089%	455	-34.615%
2026-03-28	0.3497	0.3497	0.3497	0.3497	-1.159%	149	-37.289%
2026-03-27	0.3538	0.3538	0.3538	0.3538	-4.197%	409	-38.016%
2026-03-26	0.3778	0.3778	0.3693	0.3693	-6.506%	273	-40.617%
2026-03-25	0.3952	0.3952	0.3950	0.3950	+0.688%	46	-44.481%
2026-03-24	0.3924	0.3924	0.3923	0.3923	-1.407%	217	-44.099%
2026-03-20	0.3978	0.3979	0.3978	0.3979	+1.221%	862	-44.886%
2026-03-18	0.3932	0.3932	0.3931	0.3931	-0.707%	334	-44.213%
2026-03-17	0.3959	0.3959	0.3959	0.3959	+2.804%	227	-44.607%
2026-03-15	0.3851	0.3851	0.3851	0.3851	+0.917%	782	-43.054%
2026-03-13	0.3799	0.3816	0.3797	0.3816	+3.837%	939	-42.531%
2026-03-12	0.3594	0.3675	0.3584	0.3675	-0.380%	526	-40.327%
2026-03-10	0.3640	0.3722	0.3640	0.3689	-0.189%	2,350	-40.553%
2026-03-07	0.3696	0.3696	0.3696	0.3696	-2.557%	326	-40.666%
2026-03-06	0.3793	0.3793	0.3793	0.3793	+0.370%	713	-42.183%
2026-03-04	0.3791	0.3791	0.3779	0.3779	+2.080%	542	-41.969%
2026-03-03	0.3702	0.3702	0.3702	0.3702	-3.064%	564	-40.762%
2026-03-02	0.3825	0.3825	0.3819	0.3819	+2.772%	304	-42.577%
2026-03-01	0.3890	0.4414	0.3708	0.3716	-1.091%	18,624	-40.985%
2026-02-25	0.3757	0.3757	0.3757	0.3757	-0.159%	539	-41.629%
2026-02-23	0.3763	0.3763	0.3763	0.3763	-0.634%	239	-41.722%
2026-02-22	0.3825	0.3828	0.3787	0.3787	-3.786%	1,101	-42.091%
2026-02-18	0.3942	0.3942	0.3936	0.3936	-0.304%	263	-44.284%
2026-02-17	0.3948	0.3948	0.3948	0.3948	-1.300%	2	-44.453%
2026-02-16	0.4028	0.4028	0.3986	0.4000	-0.150%	658	-45.175%
2026-02-15	0.4196	0.4196	0.4002	0.4006	+0.275%	1,080	-45.257%
2026-02-13	0.4008	0.4008	0.3995	0.3995	+0.075%	749	-45.106%
2026-02-12	0.3971	0.3992	0.3956	0.3992	+2.966%	109	-45.065%
2026-02-11	0.3876	0.3877	0.3876	0.3877	-3.725%	2	-43.436%
2026-02-10	0.4016	0.4027	0.4016	0.4027	+0.877%	898	-45.543%
2026-02-09	0.3992	0.3992	0.3992	0.3992	-5.559%	1	-45.065%
2026-02-08	0.4227	0.4227	0.4227	0.4227	-0.541%	237	-48.119%
2026-02-07	0.4250	0.4250	0.4250	0.4250	+15.741%	704	-48.400%
2026-02-06	0.3672	0.3672	0.3672	0.3672	-14.902%	149	-40.278%
2026-02-05	0.4583	0.4583	0.4315	0.4315	-9.992%	663	-49.177%
2026-02-04	0.4794	0.4794	0.4794	0.4794	+1.075%	114	-54.255%
2026-02-03	0.4860	0.4860	0.4733	0.4743	+2.997%	1,993	-53.763%
2026-02-01	0.4699	0.4699	0.4584	0.4605	+0.920%	1,096	-52.378%
2026-01-31	0.4721	0.4721	0.4504	0.4563	-9.751%	583	-51.940%
2026-01-30	0.5064	0.5064	0.5036	0.5056	-1.057%	1,715	-56.626%
2026-01-29	0.5194	0.5238	0.5107	0.5110	-9.268%	216	-57.084%
2026-01-28	0.5621	0.5693	0.5621	0.5632	-0.071%	111	-61.062%
2026-01-27	0.5636	0.5636	0.5636	0.5636	-2.255%	1	-61.089%
2026-01-26	0.5793	0.5793	0.5766	0.5766	-2.321%	3	-61.967%
2026-01-25	0.5832	0.5903	0.5780	0.5903	+1.461%	4	-62.849%
2026-01-24	0.5815	0.5818	0.5815	0.5818	-2.037%	21	-62.307%
2026-01-23	0.5880	0.6006	0.5845	0.5939	-2.799%	391	-63.075%
2026-01-21	0.5832	0.6130	0.5832	0.6110	-0.667%	926	-64.108%
2026-01-19	0.5677	0.6312	0.5308	0.6151	+0.770%	4,621	-64.347%
2026-01-18	0.6223	0.6336	0.6024	0.6104	-1.912%	5,986	-64.073%
2026-01-17	0.6107	0.6251	0.6107	0.6223	-0.176%	456	-64.760%
2026-01-16	0.5768	0.6234	0.5768	0.6234	+2.956%	1,657	-64.822%
2026-01-15	0.5749	0.6055	0.5706	0.6055	+2.959%	1,489	-63.782%
2026-01-14	0.5924	0.5933	0.5881	0.5881	-2.632%	369	-62.710%
2026-01-13	0.5789	0.6040	0.5789	0.6040	+8.224%	207	-63.692%
2026-01-12	0.5704	0.5704	0.5535	0.5581	-5.085%	16	-60.706%
2026-01-10	0.5880	0.5880	0.5880	0.5880	-1.869%	1	-62.704%
2026-01-09	0.5908	0.6030	0.5908	0.5992	+0.588%	1,217	-63.401%
2026-01-08	0.5709	0.5957	0.5667	0.5957	+4.545%	1,306	-63.186%
2026-01-07	0.5797	0.5798	0.5698	0.5698	-2.130%	762	-61.513%
2026-01-06	0.5881	0.5881	0.5822	0.5822	+7.955%	205	-62.333%
2026-01-05	0.5572	0.5594	0.5393	0.5393	-1.785%	537	-59.336%
2026-01-04	0.5451	0.5497	0.5451	0.5491	+3.898%	440	-60.062%
2026-01-03	0.5285	0.5285	0.5285	0.5285	+0.456%	114	-58.505%
2026-01-02	0.5051	0.5261	0.5032	0.5261	+4.697%	1,284	-58.316%
2026-01-01	0.4950	0.5025	0.4950	0.5025	+1.229%	45	-56.358%
2025-12-31	0.5077	0.5296	0.4964	0.4964	-5.050%	22,003	-55.822%
2025-12-30	0.4979	0.5308	0.4979	0.5228	+3.137%	1,874	-58.053%
2025-12-29	0.5008	0.5070	0.5008	0.5069	+2.653%	140	-56.737%
2025-12-28	0.4884	0.4956	0.4884	0.4938	+3.197%	1,438	-55.589%
2025-12-27	0.4700	0.4831	0.4700	0.4785	+0.758%	2,979	-54.169%
2025-12-26	0.4496	0.4902	0.4496	0.4749	+3.419%	8,189	-53.822%
2025-12-25	0.4638	0.4638	0.4592	0.4592	+4.316%	313	-52.243%
2025-12-19	0.4402	0.4402	0.4402	0.4402	-0.900%	1,202	-50.182%
2025-12-18	0.4442	0.4442	0.4442	0.4442	-9.862%	134	-50.630%
2025-12-14	0.4928	0.4928	0.4928	0.4928	-5.358%	134	-55.499%
2025-12-11	0.4903	0.5248	0.4903	0.5207	+5.426%	551	-57.884%
2025-12-10	0.5038	0.5066	0.4939	0.4939	-0.242%	446	-55.598%
2025-12-09	0.4958	0.5110	0.4951	0.4951	-1.256%	484	-55.706%
2025-12-08	0.5001	0.5014	0.5001	0.5014	+4.046%	666	-56.262%
2025-12-06	0.4785	0.4819	0.4785	0.4819	+1.538%	345	-54.493%
2025-12-05	0.4918	0.4918	0.4746	0.4746	-4.966%	743	-53.793%
2025-12-04	0.4994	0.4994	0.4994	0.4994	+7.815%	116	-56.087%
2025-12-01	0.4635	0.4635	0.4632	0.4632	-5.527%	45	-52.655%
2025-11-30	0.4909	0.4909	0.4903	0.4903	-0.869%	319	-55.272%
2025-11-29	0.4986	0.5014	0.4938	0.4946	-2.503%	3,601	-55.661%
2025-11-28	0.5073	0.5073	0.5073	0.5073	-0.393%	592	-56.771%
2025-11-27	0.5093	0.5093	0.5093	0.5093	+2.557%	10	-56.941%
2025-11-26	0.4986	0.4986	0.4966	0.4966	-2.225%	239	-55.840%
2025-11-25	0.5024	0.5079	0.4925	0.5079	+2.358%	12,366	-56.822%
2025-11-22	0.4962	0.4962	0.4962	0.4962	+0.323%	43	-55.804%
2025-11-21	0.5136	0.5138	0.4820	0.4946	-2.561%	1,116	-55.661%
2025-11-20	0.5076	0.5076	0.5076	0.5076	-4.783%	61	-56.797%
2025-11-19	0.5333	0.5333	0.5331	0.5331	-1.278%	880	-58.863%
2025-11-17	0.5574	0.5574	0.5400	0.5400	-4.153%	228	-59.389%
2025-11-16	0.5634	0.5634	0.5634	0.5634	-0.371%	179	-61.076%
2025-11-15	0.5785	0.5785	0.5654	0.5655	+1.745%	612	-61.220%
2025-11-14	0.5620	0.5625	0.5558	0.5558	-0.909%	682	-60.543%
2025-11-13	0.5609	0.5609	0.5609	0.5609	-5.445%	79	-60.902%
2025-11-11	0.6174	0.6174	0.5932	0.5932	-6.199%	157	-63.031%
2025-11-10	0.6520	0.6520	0.6311	0.6324	+0.445%	1,173	-65.323%
2025-11-09	0.6297	0.6297	0.6296	0.6296	-0.694%	179	-65.168%
2025-11-08	0.7074	0.7432	0.6340	0.6340	-11.415%	4,377	-65.410%
2025-11-07	0.6262	0.7157	0.6154	0.7157	+19.863%	8,186	-69.359%
2025-11-06	0.5319	0.6786	0.5319	0.5971	+10.329%	8,579	-63.272%
2025-11-05	0.5147	0.5412	0.5147	0.5412	+4.884%	858	-59.479%
2025-11-04	0.5229	0.5260	0.4997	0.5160	-1.938%	348	-57.500%
2025-11-03	0.5548	0.5548	0.5262	0.5262	-10.005%	42	-58.324%
2025-11-01	0.5763	0.5847	0.5759	0.5847	+3.450%	452	-62.494%
2025-10-31	0.5663	0.5663	0.5652	0.5652	+1.545%	259	-61.200%
2025-10-30	0.5934	0.5934	0.5566	0.5566	-6.861%	59	-60.600%
2025-10-29	0.5976	0.5976	0.5976	0.5976	-1.467%	247	-63.303%
2025-10-28	0.6128	0.6128	0.6065	0.6065	+0.298%	394	-63.842%
2025-10-27	0.6163	0.6179	0.6044	0.6047	+0.582%	180	-63.734%
2025-10-24	0.6026	0.6026	0.5964	0.6012	+0.401%	400	-63.523%
2025-10-23	0.5911	0.5988	0.5911	0.5988	+2.394%	747	-63.377%
2025-10-22	0.6080	0.6080	0.5848	0.5848	-4.304%	519	-62.500%
2025-10-21	0.6111	0.6111	0.6111	0.6111	+1.765%	106	-64.114%
2025-10-20	0.6005	0.6005	0.6005	0.6005	+0.502%	77	-63.480%
2025-10-19	0.5978	0.5978	0.5975	0.5975	+1.771%	666	-63.297%
2025-10-18	0.5855	0.5885	0.5855	0.5871	-1.444%	4,012	-62.647%
2025-10-16	0.6076	0.6076	0.5955	0.5957	-1.878%	4,392	-63.186%
2025-10-14	0.6071	0.6071	0.6071	0.6071	-8.182%	22	-63.877%
2025-10-13	0.6490	0.6620	0.6490	0.6612	+4.405%	754	-66.833%
2025-10-12	0.6038	0.6333	0.6016	0.6333	+7.576%	653	-65.372%
2025-10-11	0.5765	0.5887	0.5754	0.5887	+4.287%	5,761	-62.748%
2025-10-10	0.6823	0.6827	0.4397	0.5645	-15.620%	46,732	-61.151%
2025-10-09	0.6690	0.6690	0.6690	0.6690	-3.086%	99	-67.220%
2025-10-08	0.6811	0.7017	0.6811	0.6903	+1.919%	423	-68.231%
2025-10-07	0.7023	0.7023	0.6773	0.6773	-6.952%	148	-67.621%
2025-10-06	0.7157	0.7279	0.7104	0.7279	+0.929%	526	-69.872%
2025-10-05	0.6950	0.7716	0.6950	0.7212	+5.763%	2,166	-69.592%
2025-10-04	0.6819	0.6819	0.6819	0.6819	-4.723%	425	-67.840%
2025-10-03	0.7196	0.7239	0.7154	0.7157	+0.506%	5,024	-69.359%
2025-10-02	0.7101	0.7121	0.7101	0.7121	+5.465%	457	-69.204%
2025-09-30	0.6752	0.6752	0.6752	0.6752	+3.068%	34	-67.521%
2025-09-29	0.6566	0.6567	0.6551	0.6551	-1.828%	1,241	-66.524%
2025-09-28	0.6596	0.6673	0.6596	0.6673	-0.714%	96	-67.136%
2025-09-27	0.6721	0.6721	0.6721	0.6721	+2.658%	78	-67.371%
2025-09-25	0.6783	0.6818	0.6547	0.6547	-7.554%	756	-66.504%
2025-09-24	0.7092	0.7092	0.7082	0.7082	+0.682%	109	-69.034%
2025-09-23	0.6935	0.7034	0.6935	0.7034	+0.759%	31	-68.823%
2025-09-22	0.7301	0.7301	0.6842	0.6981	-7.266%	621	-68.586%
2025-09-21	0.7614	0.7641	0.7528	0.7528	-1.246%	856	-70.869%
2025-09-20	0.7560	0.7623	0.7560	0.7623	+0.753%	64	-71.232%
2025-09-19	0.8104	0.8104	0.7566	0.7566	-5.081%	1,879	-71.015%
2025-09-18	0.7881	0.8085	0.7881	0.7971	+5.520%	563	-72.488%
2025-09-17	0.7662	0.7662	0.7554	0.7554	-1.985%	172	-70.969%
2025-09-16	0.7690	0.7895	0.7667	0.7707	+0.234%	6,904	-71.545%
2025-09-15	0.7487	0.7703	0.7487	0.7689	+0.104%	166	-71.479%
2025-09-14	0.7817	0.7817	0.7681	0.7681	-3.177%	127	-71.449%
2025-09-13	0.7813	0.8019	0.7813	0.7933	+3.093%	1,763	-72.356%
2025-09-12	0.7803	0.7980	0.7695	0.7695	+4.779%	998	-71.501%
2025-09-11	0.7424	0.7424	0.7344	0.7344	-1.038%	57	-70.139%
2025-09-10	0.7236	0.7428	0.7236	0.7421	+3.501%	592	-70.449%
2025-09-09	0.7170	0.7170	0.7170	0.7170	-1.443%	1,096	-69.414%
2025-09-08	0.7275	0.7275	0.7275	0.7275	+2.798%	111	-69.856%
2025-09-07	0.7120	0.7120	0.7077	0.7077	0.000%	431	-69.012%
2025-09-06	0.7077	0.7077	0.7077	0.7077	-1.352%	140	-69.012%
2025-09-05	0.7160	0.7188	0.7160	0.7174	+1.831%	2,340	-69.431%
2025-09-04	0.7165	0.7165	0.7045	0.7045	-2.868%	1,396	-68.872%
2025-09-03	0.7253	0.7253	0.7253	0.7253	+1.370%	5	-69.764%
2025-09-02	0.7142	0.7220	0.7142	0.7155	+1.648%	66	-69.350%
2025-09-01	0.7438	0.7438	0.7003	0.7039	-3.865%	368	-68.845%
2025-08-31	0.7359	0.7359	0.7322	0.7322	+1.119%	450	-70.049%
2025-08-29	0.7551	0.7551	0.7241	0.7241	-9.646%	287	-69.714%
2025-08-27	0.8014	0.8014	0.8014	0.8014	+0.565%	284	-72.635%
2025-08-25	0.8425	0.8425	0.7969	0.7969	-7.477%	561	-72.481%
2025-08-23	0.8613	0.8613	0.8613	0.8613	0.000%	106	-74.538%
2025-08-22	0.7948	0.8700	0.7948	0.8613	+6.782%	1,858	-74.538%
2025-08-21	0.8467	0.8467	0.8042	0.8066	+3.318%	770	-72.812%
2025-08-20	0.7807	0.7807	0.7807	0.7807	-3.331%	2,017	-71.910%
2025-08-19	0.8076	0.8076	0.8076	0.8076	-1.764%	258	-72.845%
2025-08-18	0.8367	0.8367	0.8221	0.8221	-3.927%	732	-73.324%
2025-08-17	0.8570	0.8570	0.8557	0.8557	+0.623%	377	-74.372%
2025-08-16	0.8510	0.8792	0.8437	0.8504	-0.316%	1,838	-74.212%
2025-08-15	0.8531	0.8531	0.8531	0.8531	+1.899%	267	-74.294%
2025-08-14	0.8835	0.8835	0.8372	0.8372	-4.527%	225	-73.806%
2025-08-13	0.8526	0.8862	0.8509	0.8769	-0.431%	434	-74.991%
2025-08-12	0.8191	0.9597	0.8186	0.8807	+7.337%	8,043	-75.099%
2025-08-11	0.8672	0.8677	0.8187	0.8205	-7.382%	7,482	-73.272%
2025-08-10	0.8762	0.8859	0.8758	0.8859	-2.745%	620	-75.246%
2025-08-09	0.8634	0.9794	0.8619	0.9109	+10.292%	6,699	-75.925%
2025-08-08	0.8113	0.8259	0.8052	0.8259	+9.333%	857	-73.447%
2025-08-06	0.7554	0.7554	0.7554	0.7554	-1.589%	100	-70.969%
2025-08-05	0.7988	0.7995	0.7676	0.7676	-2.453%	1,602	-71.430%
2025-08-04	0.7869	0.7869	0.7869	0.7869	-5.090%	38	-72.131%
2025-07-30	0.8449	0.8460	0.8291	0.8291	-3.041%	455	-73.550%
2025-07-29	0.8982	0.8982	0.8551	0.8551	-1.690%	1,479	-74.354%
2025-07-28	0.9181	0.9257	0.8698	0.8698	-1.495%	930	-74.787%
2025-07-27	0.8985	0.8985	0.8830	0.8830	-2.775%	263	-75.164%
2025-07-26	0.9050	0.9082	0.9050	0.9082	+1.452%	196	-75.853%
2025-07-25	0.8964	0.9330	0.8876	0.8952	-2.706%	2,716	-75.503%
2025-07-24	0.8852	1.0165	0.8804	0.9201	-3.127%	1,859	-76.166%
2025-07-23	0.9587	1.0183	0.9498	0.9498	-2.214%	3,782	-76.911%
2025-07-22	0.9670	0.9851	0.9413	0.9713	-2.870%	5,245	-77.422%
2025-07-21	1.0707	1.0954	1.0000	1.0000	-7.029%	3,531	-78.070%
2025-07-20	1.0371	1.2544	0.9784	1.0756	+4.184%	27,530	-79.611%
2025-07-19	0.7379	1.1659	0.7379	1.0324	+50.211%	24,944	-78.758%
2025-07-18	0.7188	0.7274	0.6873	0.6873	+6.973%	638	-68.093%
2025-07-17	0.6521	0.6600	0.6425	0.6425	-1.968%	4,201	-65.868%
2025-07-16	0.6595	0.6652	0.6554	0.6554	+4.780%	1,779	-66.540%
2025-07-15	0.6259	0.6259	0.6255	0.6255	-1.898%	456	-64.940%
2025-07-13	0.6376	0.6376	0.6376	0.6376	+4.302%	513	-65.605%
2025-07-12	0.6350	0.6454	0.6113	0.6113	+0.975%	1,911	-64.126%
2025-07-11	0.6054	0.6054	0.6054	0.6054	+10.133%	591	-63.776%
2025-07-09	0.5497	0.5497	0.5497	0.5497	+3.815%	20	-60.106%
2025-07-08	0.5295	0.5295	0.5295	0.5295	-2.432%	529	-58.584%
2025-07-04	0.5427	0.5427	0.5427	0.5427	+0.986%	921	-59.591%
2025-06-30	0.5508	0.5508	0.5374	0.5374	+1.626%	1,534	-59.192%
2025-06-27	0.5288	0.5288	0.5288	0.5288	-0.433%	225	-58.529%
2025-06-24	0.5322	0.5322	0.5311	0.5311	+4.137%	200	-58.708%
2025-06-20	0.5374	0.5382	0.5098	0.5100	-8.025%	6,335	-57.000%
2025-06-17	0.5545	0.5545	0.5545	0.5545	-4.066%	57	-60.451%
2025-06-16	0.5780	0.5780	0.5780	0.5780	+1.067%	21	-62.059%
2025-06-14	0.5719	0.5719	0.5719	0.5719	-4.921%	519	-61.654%
2025-06-12	0.6042	0.6042	0.6015	0.6015	+1.092%	949	-63.541%
2025-06-10	0.6010	0.6010	0.5950	0.5950	+3.299%	308	-63.143%
2025-06-08	0.5760	0.5760	0.5760	0.5760	+5.824%	243	-61.927%
2025-06-05	0.5443	0.5443	0.5443	0.5443	-7.589%	1,837	-59.710%
2025-06-04	0.5890	0.5890	0.5890	0.5890	+3.515%	86	-62.767%
2025-06-01	0.5590	0.5690	0.5590	0.5690	-1.284%	427	-61.459%
2025-05-30	0.5775	0.5775	0.5717	0.5764	-10.497%	819	-61.954%
2025-05-29	0.6440	0.6440	0.6440	0.6440	+7.030%	208	-65.947%
2025-05-25	0.6017	0.6017	0.6017	0.6017	-3.357%	1,203	-63.553%
2025-05-24	0.6226	0.6226	0.6226	0.6226	-0.368%	804	-64.777%
2025-05-23	0.6599	0.6599	0.6249	0.6249	-4.944%	730	-64.906%
2025-05-22	0.6574	0.6574	0.6574	0.6574	+5.930%	315	-66.641%
2025-05-21	0.6138	0.6206	0.6138	0.6206	+0.894%	54	-64.663%
2025-05-19	0.6151	0.6151	0.6151	0.6151	+2.517%	202	-64.347%
2025-05-18	0.6000	0.6000	0.6000	0.6000	-2.582%	10	-63.450%
2025-05-17	0.6159	0.6159	0.6159	0.6159	-3.766%	32	-64.394%
2025-05-15	0.6400	0.6400	0.6400	0.6400	-4.463%	10	-65.734%
2025-05-13	0.6698	0.6699	0.6688	0.6699	+2.057%	670	-67.264%
2025-05-10	0.6337	0.6564	0.6337	0.6564	+13.427%	1,587	-66.590%
2025-05-08	0.5589	0.5787	0.5589	0.5787	+9.561%	163	-62.105%
2025-05-06	0.5200	0.5282	0.5200	0.5282	-2.131%	1,372	-58.482%
2025-05-05	0.5403	0.5403	0.5397	0.5397	-0.056%	132	-59.366%
2025-05-04	0.5400	0.5400	0.5400	0.5400	-2.209%	11	-59.389%
2025-05-03	0.5522	0.5522	0.5522	0.5522	-2.404%	62	-60.286%
2025-05-02	0.5605	0.5658	0.5605	0.5658	+1.836%	2,899	-61.241%
2025-05-01	0.5556	0.5556	0.5556	0.5556	+0.689%	18	-60.529%
2025-04-30	0.5523	0.5523	0.5518	0.5518	-2.509%	1,304	-60.257%
2025-04-29	0.5643	0.5681	0.5643	0.5660	+4.815%	1,179	-61.254%
2025-04-28	0.5400	0.5400	0.5400	0.5400	-2.050%	10	-59.389%
2025-04-27	0.5513	0.5513	0.5513	0.5513	-3.450%	20	-60.221%
2025-04-26	0.5710	0.5710	0.5710	0.5710	+5.098%	208	-61.594%
2025-04-23	0.5433	0.5433	0.5433	0.5433	+6.550%	626	-59.636%
2025-04-21	0.5099	0.5099	0.5099	0.5099	+1.858%	981	-56.992%
2025-04-18	0.4922	0.5006	0.4922	0.5006	+0.846%	129	-56.193%
2025-04-17	0.4870	0.4980	0.4870	0.4964	+0.283%	288	-55.822%
2025-04-16	0.4968	0.4968	0.4950	0.4950	-1.316%	72	-55.697%
2025-04-15	0.5103	0.5103	0.5016	0.5016	+0.824%	3,171	-56.280%
2025-04-14	0.5084	0.5084	0.4975	0.4975	-6.520%	3,111	-55.920%
2025-04-13	0.5322	0.5322	0.5322	0.5322	-3.674%	20	-58.794%
2025-04-12	0.5357	0.5525	0.5357	0.5525	+1.488%	91	-60.308%
2025-04-11	0.5444	0.5444	0.5444	0.5444	+0.350%	46	-59.717%
2025-04-10	0.5803	0.5807	0.5395	0.5425	-11.109%	1,959	-59.576%
2025-04-09	0.5870	0.6162	0.5870	0.6103	+6.028%	595	-64.067%
2025-04-08	0.5985	0.5994	0.5756	0.5756	-2.869%	232	-61.901%
2025-04-07	0.5614	0.5981	0.5614	0.5926	-9.513%	571	-62.994%
2025-04-04	0.6549	0.6549	0.6549	0.6549	+3.821%	20	-66.514%
2025-04-03	0.6676	0.6676	0.6308	0.6308	-8.140%	934	-65.235%
2025-04-02	0.6459	0.6867	0.6459	0.6867	+5.744%	7,992	-68.065%
2025-03-30	0.6569	0.6569	0.6494	0.6494	+0.948%	519	-66.230%
2025-03-29	0.6784	0.6793	0.6433	0.6433	-6.687%	2,848	-65.910%
2025-03-28	0.7306	0.7312	0.6892	0.6894	-5.884%	1,338	-68.190%
2025-03-27	0.7330	0.7330	0.7309	0.7325	0.000%	3,299	-70.061%

.dark-mode .p1WZq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1WZq1{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto OKX

XTZUSD
Tezos / United States dollar
crypto OKX