Dark

XTZUSD
Tezos / U.S. dollar
crypto Bitstamp

Real-time

Jul 22, 2026 6:26:05 PM EDT

0.22811USD-1.071%(-0.00247)236,879XTZ53,816USD

0.22617Bid 0.22742Ask 0.00125Spread

Composite
0.22740 Bitstamp
0.22811 Coinbase
0.22740 Gemini
0.22510 OKX
0.22520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.22904	0.22904	0.22612	0.22811	-1.071%	236,836	0.000%
2026-07-21	0.22850	0.23058	0.22708	0.23058	+1.283%	11,503	-1.071%
2026-07-20	0.22341	0.23001	0.21882	0.22766	+2.296%	40,677	+0.198%
2026-07-19	0.22584	0.22945	0.22255	0.22255	-1.234%	319,446	+2.498%
2026-07-18	0.22443	0.22533	0.21845	0.22533	+0.040%	42,067	+1.234%
2026-07-17	0.22099	0.22534	0.21731	0.22524	+2.020%	31,014	+1.274%
2026-07-16	0.22818	0.23312	0.21947	0.22078	-2.907%	156,147	+3.320%
2026-07-15	0.23236	0.23286	0.22526	0.22739	-2.059%	99,724	+0.317%
2026-07-14	0.22090	0.23257	0.22090	0.23217	+5.599%	40,464	-1.749%
2026-07-13	0.22729	0.22729	0.21966	0.21986	-3.481%	52,606	+3.752%
2026-07-12	0.23123	0.23144	0.22688	0.22779	-1.874%	4,903	+0.140%
2026-07-11	0.23621	0.23750	0.23214	0.23214	-1.960%	63,455	-1.736%
2026-07-10	0.23598	0.23964	0.23336	0.23678	-0.253%	32,450	-3.662%
2026-07-09	0.24209	0.24209	0.23545	0.23738	-2.026%	148,539	-3.905%
2026-07-08	0.25687	0.25935	0.24100	0.24229	-5.665%	62,657	-5.852%
2026-07-07	0.24945	0.25827	0.24197	0.25684	+3.340%	145,914	-11.186%
2026-07-06	0.25372	0.25372	0.24129	0.24854	-2.111%	160,433	-8.220%
2026-07-05	0.23966	0.27149	0.23731	0.25390	+6.248%	927,732	-10.158%
2026-07-04	0.24596	0.25514	0.23647	0.23897	-2.711%	230,897	-4.545%
2026-07-03	0.21491	0.24837	0.21491	0.24563	+14.268%	354,092	-7.133%
2026-07-02	0.21034	0.21659	0.21034	0.21496	+1.993%	86,300	+6.117%
2026-07-01	0.20301	0.21591	0.19869	0.21076	+3.992%	374,654	+8.232%
2026-06-30	0.20867	0.20886	0.20267	0.20267	-4.211%	6,266	+12.552%
2026-06-29	0.20941	0.21473	0.20941	0.21158	+1.458%	61,472	+7.813%
2026-06-28	0.21297	0.21496	0.20854	0.20854	-2.259%	9,567	+9.384%
2026-06-27	0.21654	0.22254	0.21187	0.21336	-1.750%	127,393	+6.913%
2026-06-26	0.21024	0.21848	0.20709	0.21716	+1.686%	86,561	+5.042%
2026-06-25	0.21421	0.21461	0.20224	0.21356	-0.974%	56,061	+6.813%
2026-06-24	0.22198	0.22221	0.20657	0.21566	-3.183%	104,592	+5.773%
2026-06-23	0.22477	0.22477	0.21655	0.22275	-2.122%	52,518	+2.406%
2026-06-22	0.23006	0.23713	0.22747	0.22758	-0.437%	212,928	+0.233%
2026-06-21	0.23585	0.23667	0.22858	0.22858	-3.414%	13,853	-0.206%
2026-06-20	0.24241	0.24241	0.23498	0.23666	-2.130%	105,826	-3.613%
2026-06-19	0.23139	0.24461	0.22630	0.24181	+5.304%	65,507	-5.666%
2026-06-18	0.22885	0.23099	0.22789	0.22963	-0.152%	3,546	-0.662%
2026-06-11	0.22998	0.22998	0.22998	0.22998	+0.087%	249	-0.813%
2026-06-10	0.22978	0.22978	0.22978	0.22978	-28.626%	494	-0.727%
2026-06-01	0.32194	0.32194	0.32194	0.32194	+1.562%	45	-29.145%
2026-05-27	0.31699	0.31699	0.31699	0.31699	-14.618%	100	-28.039%
2026-05-15	0.37126	0.37126	0.37126	0.37126	-0.881%	13	-38.558%
2026-05-13	0.37056	0.37456	0.37056	0.37456	-4.576%	290	-39.099%
2026-05-11	0.39252	0.39252	0.39252	0.39252	+1.134%	61	-41.886%
2026-05-09	0.39647	0.39647	0.38812	0.38812	+4.454%	248	-41.227%
2026-05-05	0.36863	0.37157	0.36863	0.37157	+0.408%	25,100	-38.609%
2026-04-29	0.38039	0.38039	0.37006	0.37006	+3.484%	94	-38.359%
2026-04-10	0.35760	0.35760	0.35760	0.35760	+4.260%	100	-36.211%
2026-04-05	0.34299	0.34299	0.34299	0.34299	0.000%	49	-33.494%
2026-04-02	0.34279	0.34299	0.34279	0.34299	0.000%	24,951	-33.494%

.dark-mode .V2Jh6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2Jh6T{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / U.S. dollarcrypto Bitstamp

XTZUSD
Tezos / U.S. dollar
crypto Bitstamp