Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Jul 30, 2025 7:20:39 PM EDT

0.82570USD-1.982%(-0.01670)39,909XTZ33,160USD

0.83710Bid 0.83860Ask 0.00150Spread

Composite
0.84235 Coinbase
0.83700 Gemini
0.82570 Bitfinex
0.84235 OKX
0.82910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.8393	0.8626	0.7955	0.8257	-3.007%	39,742	0.000%
2025-07-29	0.8710	0.9097	0.8315	0.8513	-1.230%	4,786	-3.007%
2025-07-28	0.9009	0.9244	0.8619	0.8619	-4.657%	18,914	-4.200%
2025-07-27	0.8915	0.9040	0.8785	0.9040	+0.133%	29,239	-8.662%
2025-07-26	0.8939	0.9200	0.8800	0.9028	+0.356%	23,720	-8.540%
2025-07-25	0.8700	0.9426	0.8400	0.8996	+2.507%	37,584	-8.215%
2025-07-24	0.8811	1.0184	0.8495	0.8776	-0.397%	35,887	-5.914%
2025-07-23	0.9711	1.0230	0.8700	0.8811	-9.268%	86,934	-6.288%
2025-07-22	0.9997	1.0004	0.9326	0.9711	-2.861%	61,227	-14.973%
2025-07-21	1.0719	1.1699	0.9950	0.9997	-6.736%	145,687	-17.405%
2025-07-20	1.0590	1.2258	0.9612	1.0719	+1.218%	323,927	-22.969%
2025-07-19	0.6970	1.1645	0.6970	1.0590	+51.937%	123,258	-22.030%
2025-07-18	0.6753	0.7500	0.6671	0.6970	+3.213%	81,496	+18.465%
2025-07-17	0.6545	0.6753	0.6392	0.6753	+3.178%	46,383	+22.272%
2025-07-16	0.6504	0.6703	0.6411	0.6545	+0.630%	32,926	+26.157%
2025-07-15	0.6369	0.6511	0.6238	0.6504	+2.120%	46,019	+26.953%
2025-07-14	0.6379	0.6627	0.6350	0.6369	-0.157%	32,043	+29.644%
2025-07-13	0.6216	0.6526	0.6216	0.6379	+2.622%	46,891	+29.440%
2025-07-12	0.5990	0.6405	0.5923	0.6216	+3.773%	20,318	+32.835%
2025-07-11	0.5921	0.6200	0.5872	0.5990	+1.165%	82,494	+37.846%
2025-07-10	0.5602	0.5921	0.5602	0.5921	+5.694%	35,085	+39.453%
2025-07-09	0.5345	0.5619	0.5333	0.5602	+4.808%	10,584	+47.394%
2025-07-08	0.5151	0.5386	0.5151	0.5345	+3.766%	11,197	+54.481%
2025-07-07	0.5325	0.5333	0.5151	0.5151	-3.268%	3,983	+60.299%
2025-07-06	0.5272	0.5351	0.5208	0.5325	+1.005%	28,290	+55.061%
2025-07-05	0.5300	0.5315	0.5189	0.5272	-0.528%	6,393	+56.620%
2025-07-04	0.5545	0.5545	0.5269	0.5300	-4.418%	17,769	+55.792%
2025-07-03	0.5555	0.5599	0.5496	0.5545	-0.180%	7,988	+48.909%
2025-07-02	0.5144	0.5567	0.5144	0.5555	+7.990%	15,605	+48.641%
2025-07-01	0.5369	0.5401	0.5144	0.5144	-4.191%	3,555	+60.517%
2025-06-30	0.5495	0.5503	0.5310	0.5369	-2.293%	9,590	+53.790%
2025-06-29	0.5359	0.5495	0.5284	0.5495	+2.538%	17,322	+50.264%
2025-06-28	0.5284	0.5359	0.5231	0.5359	+1.419%	8,732	+54.077%
2025-06-27	0.5230	0.5351	0.5202	0.5284	+1.033%	13,421	+56.264%
2025-06-26	0.5273	0.5392	0.5189	0.5230	-0.815%	10,558	+57.878%
2025-06-25	0.5345	0.5433	0.5229	0.5273	-1.347%	12,650	+56.590%
2025-06-24	0.5332	0.5400	0.5282	0.5345	+0.244%	21,167	+54.481%
2025-06-23	0.4925	0.5338	0.4913	0.5332	+8.264%	16,141	+54.857%
2025-06-22	0.5034	0.5073	0.4755	0.4925	-2.165%	9,839	+67.655%
2025-06-21	0.5142	0.5240	0.4908	0.5034	-2.100%	13,877	+64.025%
2025-06-20	0.5325	0.5381	0.5047	0.5142	-3.437%	80,487	+60.580%
2025-06-19	0.5389	0.5392	0.5266	0.5325	-1.188%	2,329	+55.061%
2025-06-18	0.5354	0.5457	0.5227	0.5389	+0.654%	29,439	+53.220%
2025-06-17	0.5648	0.5683	0.5348	0.5354	-5.205%	21,998	+54.221%
2025-06-16	0.5599	0.5812	0.5548	0.5648	+0.875%	23,933	+46.193%
2025-06-15	0.5606	0.5606	0.5473	0.5599	-0.125%	1,533	+47.473%
2025-06-14	0.5681	0.5728	0.5532	0.5606	-1.320%	19,953	+47.289%
2025-06-13	0.5891	0.5891	0.5504	0.5681	-3.565%	21,566	+45.344%
2025-06-12	0.6106	0.6146	0.5889	0.5891	-3.521%	26,558	+40.163%
2025-06-11	0.6190	0.6358	0.6045	0.6106	-1.357%	19,378	+35.228%
2025-06-10	0.5911	0.6216	0.5911	0.6190	+4.720%	33,827	+33.393%
2025-06-09	0.5724	0.5911	0.5589	0.5911	+3.267%	19,499	+39.689%
2025-06-08	0.5666	0.5812	0.5666	0.5724	+1.024%	6,433	+44.252%
2025-06-07	0.5573	0.5697	0.5573	0.5666	+1.669%	2,103	+45.729%
2025-06-06	0.5420	0.5641	0.5420	0.5573	+2.823%	12,557	+48.161%
2025-06-05	0.5759	0.5812	0.5351	0.5420	-5.886%	17,414	+52.343%
2025-06-04	0.5881	0.5929	0.5707	0.5759	-2.074%	8,492	+43.376%
2025-06-03	0.5794	0.5944	0.5794	0.5881	+1.502%	14,895	+40.401%
2025-06-02	0.5712	0.5794	0.5597	0.5794	+1.436%	20,605	+42.509%
2025-06-01	0.5725	0.5747	0.5597	0.5712	-0.227%	15,161	+44.555%
2025-05-31	0.5639	0.5746	0.5473	0.5725	+1.525%	18,281	+44.227%
2025-05-30	0.6158	0.6199	0.5639	0.5639	-8.428%	17,449	+46.427%
2025-05-29	0.6431	0.6567	0.6155	0.6158	-4.245%	23,890	+34.086%
2025-05-28	0.6210	0.6444	0.6144	0.6431	+3.559%	21,033	+28.394%
2025-05-27	0.6100	0.6264	0.5986	0.6210	+1.803%	15,983	+32.963%
2025-05-26	0.6184	0.6380	0.6062	0.6100	-1.358%	49,883	+35.361%
2025-05-25	0.6136	0.6216	0.6024	0.6184	+0.782%	48,593	+33.522%
2025-05-24	0.6149	0.6306	0.6136	0.6136	-0.211%	26,390	+34.566%
2025-05-23	0.6531	0.6735	0.6149	0.6149	-5.849%	6,389	+34.282%
2025-05-22	0.6372	0.6607	0.6346	0.6531	+2.495%	16,427	+26.428%
2025-05-21	0.6199	0.6380	0.6189	0.6372	+2.791%	14,100	+29.583%
2025-05-20	0.6149	0.6276	0.6030	0.6199	+0.813%	4,665	+33.199%
2025-05-19	0.6333	0.6333	0.5951	0.6149	-2.905%	1,615	+34.282%
2025-05-18	0.6128	0.6470	0.5990	0.6333	+3.345%	11,624	+30.381%
2025-05-17	0.6309	0.6360	0.6043	0.6128	-2.869%	2,823	+34.742%
2025-05-16	0.6390	0.6620	0.6309	0.6309	-1.268%	6,807	+30.877%
2025-05-15	0.6716	0.6803	0.6266	0.6390	-4.854%	3,374	+29.218%
2025-05-14	0.6957	0.6962	0.6651	0.6716	-3.464%	6,175	+22.945%
2025-05-13	0.6845	0.7000	0.6600	0.6957	+1.636%	5,205	+18.686%
2025-05-12	0.6721	0.6963	0.6473	0.6845	+1.845%	10,430	+20.628%
2025-05-11	0.6852	0.6921	0.6482	0.6721	-1.912%	11,143	+22.854%
2025-05-10	0.6286	0.6860	0.6275	0.6852	+9.004%	10,144	+20.505%
2025-05-09	0.5990	0.6328	0.5927	0.6286	+4.942%	6,283	+31.355%
2025-05-08	0.5401	0.5990	0.5401	0.5990	+10.905%	20,508	+37.846%
2025-05-07	0.5205	0.5417	0.5205	0.5401	+3.766%	780	+52.879%
2025-05-06	0.5418	0.5428	0.5147	0.5205	-3.931%	2,683	+58.636%
2025-05-05	0.5408	0.5418	0.5300	0.5418	+0.185%	565	+52.399%
2025-05-04	0.5501	0.5552	0.5408	0.5408	-1.691%	1,278	+52.681%
2025-05-03	0.5702	0.5731	0.5501	0.5501	-3.525%	2,789	+50.100%
2025-05-02	0.5667	0.5947	0.5604	0.5702	+0.618%	6,118	+44.809%
2025-05-01	0.5514	0.5946	0.5514	0.5667	+2.775%	6,803	+45.703%
2025-04-30	0.5543	0.5620	0.5385	0.5514	-0.523%	7,531	+49.746%
2025-04-29	0.5550	0.5777	0.5501	0.5543	-0.126%	19,311	+48.963%
2025-04-28	0.5499	0.5652	0.5391	0.5550	+0.927%	4,048	+48.775%
2025-04-27	0.5703	0.5876	0.5449	0.5499	-3.577%	27,853	+50.155%
2025-04-26	0.5621	0.5847	0.5608	0.5703	+1.459%	15,790	+44.783%
2025-04-25	0.5520	0.5671	0.5479	0.5621	+1.830%	48,756	+46.896%
2025-04-24	0.5402	0.5531	0.5217	0.5520	+2.184%	16,611	+49.583%
2025-04-23	0.5252	0.5494	0.5252	0.5402	+2.856%	18,556	+52.851%
2025-04-22	0.5006	0.5252	0.4997	0.5252	+4.914%	7,581	+57.216%
2025-04-21	0.4976	0.5118	0.4964	0.5006	+0.603%	11,214	+64.942%
2025-04-20	0.5016	0.5064	0.4897	0.4976	-0.797%	4,347	+65.936%
2025-04-19	0.4980	0.5049	0.4980	0.5016	+0.723%	5,081	+64.613%
2025-04-18	0.4967	0.5040	0.4954	0.4980	+0.262%	3,898	+65.803%
2025-04-17	0.4908	0.5015	0.4869	0.4967	+1.202%	29,480	+66.237%
2025-04-16	0.4941	0.5134	0.4904	0.4908	-0.668%	20,342	+68.236%
2025-04-15	0.4962	0.5175	0.4900	0.4941	-0.423%	26,466	+67.112%
2025-04-14	0.5041	0.5174	0.4920	0.4962	-1.567%	23,776	+66.405%
2025-04-13	0.5528	0.5528	0.4974	0.5041	-8.810%	4,714	+63.797%
2025-04-12	0.5427	0.5546	0.5329	0.5528	+1.861%	3,799	+49.367%
2025-04-11	0.5429	0.5614	0.5410	0.5427	-0.037%	11,717	+52.147%
2025-04-10	0.6058	0.6058	0.5390	0.5429	-10.383%	28,581	+52.091%
2025-04-09	0.5841	0.6212	0.5600	0.6058	+3.715%	6,193	+36.299%
2025-04-08	0.5992	0.6090	0.5740	0.5841	-2.520%	2,257	+41.363%
2025-04-07	0.5800	0.6048	0.5391	0.5992	+3.310%	2,326	+37.800%
2025-04-06	0.6524	0.6524	0.5746	0.5800	-11.097%	3,961	+42.362%
2025-04-05	0.6531	0.6600	0.6510	0.6524	-0.107%	1,816	+26.563%
2025-04-04	0.6390	0.6585	0.6390	0.6531	+2.207%	6,533	+26.428%
2025-04-03	0.6374	0.6812	0.6241	0.6390	+0.251%	62,235	+29.218%
2025-04-02	0.6636	0.6907	0.6374	0.6374	-3.948%	18,505	+29.542%
2025-04-01	0.6498	0.6758	0.6492	0.6636	+2.124%	2,315	+24.427%
2025-03-31	0.6540	0.6643	0.6340	0.6498	-0.642%	4,809	+27.070%
2025-03-30	0.6467	0.6624	0.6425	0.6540	+1.129%	2,987	+26.254%
2025-03-29	0.6738	0.6815	0.6467	0.6467	-4.022%	12,151	+27.679%
2025-03-28	0.7307	0.7331	0.6735	0.6738	-7.787%	1,476	+22.544%
2025-03-27	0.7206	0.7362	0.7182	0.7307	+1.402%	1,575	+13.001%
2025-03-26	0.7294	0.7474	0.7179	0.7206	-1.206%	3,267	+14.585%
2025-03-25	0.7189	0.7307	0.7140	0.7294	+1.461%	2,329	+13.203%
2025-03-24	0.6885	0.7195	0.6885	0.7189	+4.415%	4,671	+14.856%
2025-03-23	0.7067	0.7067	0.6822	0.6885	-2.575%	1,855	+19.927%
2025-03-22	0.6846	0.7191	0.6834	0.7067	+3.228%	9,182	+16.839%
2025-03-21	0.7027	0.7116	0.6815	0.6846	-2.576%	451	+20.611%
2025-03-20	0.7298	0.7318	0.7027	0.7027	-3.713%	1,406	+17.504%
2025-03-19	0.7068	0.7298	0.7068	0.7298	+3.254%	2,051	+13.141%
2025-03-18	0.7168	0.7188	0.6800	0.7068	-1.395%	339	+16.822%
2025-03-17	0.6792	0.7168	0.6792	0.7168	+5.536%	2,485	+15.193%
2025-03-16	0.7143	0.7143	0.6781	0.6792	-4.914%	5,172	+21.569%
2025-03-15	0.7122	0.7146	0.7026	0.7143	+0.295%	616	+15.596%
2025-03-14	0.6750	0.7146	0.6738	0.7122	+5.511%	1,598	+15.937%
2025-03-13	0.6872	0.6966	0.6600	0.6750	-1.775%	7,152	+22.326%
2025-03-12	0.6739	0.7025	0.6642	0.6872	+1.974%	1,618	+20.154%
2025-03-11	0.6437	0.6864	0.6127	0.6739	+4.692%	8,520	+22.526%
2025-03-10	0.6789	0.7214	0.6397	0.6437	-5.185%	32,021	+28.274%
2025-03-09	0.7395	0.7437	0.6789	0.6789	-8.195%	6,293	+21.623%
2025-03-08	0.7597	0.7600	0.7320	0.7395	-2.659%	15,958	+11.657%
2025-03-07	0.7727	0.7923	0.7316	0.7597	-1.682%	22,341	+8.688%
2025-03-06	0.7772	0.7969	0.7597	0.7727	-0.579%	3,017	+6.859%
2025-03-05	0.7312	0.7772	0.7312	0.7772	+6.291%	4,449	+6.240%
2025-03-04	0.7366	0.7437	0.6924	0.7312	-0.733%	13,399	+12.924%
2025-03-03	0.8528	0.8648	0.7362	0.7366	-13.626%	27,155	+12.096%
2025-03-02	0.7597	0.8593	0.7544	0.8528	+12.255%	16,057	-3.178%
2025-03-01	0.7618	0.7700	0.7362	0.7597	-0.276%	7,416	+8.688%
2025-02-28	0.7579	0.7722	0.6990	0.7618	+0.515%	16,583	+8.388%
2025-02-27	0.7597	0.7842	0.7408	0.7579	-0.237%	15,778	+8.946%
2025-02-26	0.7756	0.7968	0.7414	0.7597	-2.050%	6,414	+8.688%
2025-02-25	0.7693	0.7878	0.7316	0.7756	+0.819%	6,673	+6.460%
2025-02-24	0.8702	0.8702	0.7644	0.7693	-11.595%	2,983	+7.331%
2025-02-23	0.8913	0.8947	0.8608	0.8702	-2.367%	2,326	-5.114%
2025-02-22	0.8702	0.8960	0.8702	0.8913	+2.425%	3,886	-7.360%
2025-02-21	0.8936	0.9447	0.8519	0.8702	-2.619%	3,702	-5.114%
2025-02-20	0.8757	0.8938	0.8668	0.8936	+2.044%	1,383	-7.598%
2025-02-19	0.8528	0.8757	0.8453	0.8757	+2.685%	3,114	-5.710%
2025-02-18	0.8889	0.8942	0.8268	0.8528	-4.061%	4,241	-3.178%
2025-02-17	0.8980	0.9208	0.8778	0.8889	-1.013%	2,538	-7.110%
2025-02-16	0.8868	0.9061	0.8723	0.8980	+1.263%	8,004	-8.051%
2025-02-15	0.9034	0.9227	0.8763	0.8868	-1.838%	14,562	-6.890%
2025-02-14	0.8890	0.9267	0.8867	0.9034	+1.620%	9,911	-8.601%
2025-02-13	0.9165	0.9200	0.8768	0.8890	-3.001%	29,854	-7.120%
2025-02-12	0.8688	0.9208	0.8453	0.9165	+5.490%	47,702	-9.907%
2025-02-11	0.8800	0.9274	0.8560	0.8688	-1.273%	55,724	-4.961%
2025-02-10	0.8723	0.8997	0.8560	0.8800	+0.883%	2,764	-6.170%
2025-02-09	0.8757	0.9151	0.8506	0.8723	-0.388%	8,058	-5.342%
2025-02-08	0.8380	0.8757	0.8295	0.8757	+4.499%	6,610	-5.710%
2025-02-07	0.8295	0.8768	0.8124	0.8380	+1.025%	8,488	-1.468%
2025-02-06	0.8621	0.8897	0.8295	0.8295	-3.781%	13,761	-0.458%
2025-02-05	0.8628	0.9083	0.8567	0.8621	-0.081%	9,686	-4.222%
2025-02-04	0.9338	0.9470	0.8482	0.8628	-7.603%	13,532	-4.300%
2025-02-03	0.8892	0.9490	0.6906	0.9338	+5.016%	78,930	-11.576%
2025-02-02	1.0103	1.0232	0.8490	0.8892	-11.987%	24,367	-7.141%
2025-02-01	1.0963	1.0998	0.9960	1.0103	-7.845%	12,236	-18.272%
2025-01-31	1.0963	1.1327	1.0742	1.0963	0.000%	6,566	-24.683%
2025-01-30	1.0608	1.1300	1.0533	1.0963	+3.347%	30,596	-24.683%
2025-01-29	1.0396	1.0891	1.0294	1.0608	+2.039%	12,333	-22.163%
2025-01-28	1.0979	1.1107	1.0396	1.0396	-5.310%	10,095	-20.575%
2025-01-27	1.1172	1.1216	1.0123	1.0979	-1.728%	47,494	-24.793%
2025-01-26	1.1523	1.1719	1.1172	1.1172	-3.046%	2,895	-26.092%
2025-01-25	1.1440	1.1726	1.1323	1.1523	+0.726%	2,804	-28.343%
2025-01-24	1.1748	1.1963	1.1380	1.1440	-2.622%	9,569	-27.823%
2025-01-23	1.1788	1.1959	1.1366	1.1748	-0.339%	35,814	-29.716%
2025-01-22	1.2183	1.2401	1.1788	1.1788	-3.242%	15,513	-29.954%
2025-01-21	1.2335	1.2548	1.1825	1.2183	-1.232%	51,205	-32.225%
2025-01-20	1.2213	1.3274	1.1888	1.2335	+0.999%	46,184	-33.060%
2025-01-19	1.3272	1.3540	1.1948	1.2213	-7.979%	68,173	-32.392%
2025-01-18	1.4255	1.4271	1.3026	1.3272	-6.896%	8,614	-37.786%
2025-01-17	1.3364	1.4256	1.3364	1.4255	+6.667%	10,611	-42.076%
2025-01-16	1.3519	1.4008	1.3249	1.3364	-1.147%	8,629	-38.215%
2025-01-15	1.2611	1.3519	1.2535	1.3519	+7.200%	7,896	-38.923%
2025-01-14	1.2396	1.2738	1.2225	1.2611	+1.734%	9,629	-34.525%
2025-01-13	1.2544	1.2869	1.1708	1.2396	-1.180%	10,849	-33.390%
2025-01-12	1.2798	1.3023	1.2417	1.2544	-1.985%	4,341	-34.176%
2025-01-11	1.2852	1.3059	1.2570	1.2798	-0.420%	6,060	-35.482%
2025-01-10	1.2745	1.2928	1.2326	1.2852	+0.840%	42,463	-35.753%
2025-01-09	1.3200	1.4769	1.2406	1.2745	-3.447%	60,269	-35.214%
2025-01-08	1.3099	1.3387	1.2630	1.3200	+0.771%	34,488	-37.447%
2025-01-07	1.4477	1.4693	1.3074	1.3099	-9.519%	31,743	-36.965%
2025-01-06	1.4505	1.4887	1.4253	1.4477	-0.193%	15,466	-42.965%
2025-01-05	1.4079	1.4624	1.3889	1.4505	+3.026%	10,661	-43.075%
2025-01-04	1.4364	1.4660	1.4040	1.4079	-1.984%	18,224	-41.352%
2025-01-03	1.3602	1.4436	1.3510	1.4364	+5.602%	35,465	-42.516%
2025-01-02	1.3618	1.4263	1.3469	1.3602	-0.117%	4,820	-39.296%
2025-01-01	1.2827	1.3790	1.2630	1.3618	+6.167%	25,983	-39.367%
2024-12-31	1.3490	1.3635	1.2615	1.2827	-4.915%	22,627	-35.628%
2024-12-30	1.3459	1.4076	1.2727	1.3490	+0.230%	16,094	-38.792%
2024-12-29	1.4274	1.4274	1.3268	1.3459	-5.710%	4,784	-38.651%
2024-12-28	1.3308	1.4625	1.3082	1.4274	+7.259%	26,423	-42.154%
2024-12-27	1.3417	1.3946	1.3128	1.3308	-0.812%	35,607	-37.955%
2024-12-26	1.4436	1.4558	1.3200	1.3417	-7.059%	29,890	-38.459%
2024-12-25	1.4354	1.4436	1.3930	1.4436	+0.571%	30,174	-42.803%
2024-12-24	1.3452	1.4586	1.3204	1.4354	+6.705%	47,198	-42.476%
2024-12-23	1.2448	1.3608	1.2197	1.3452	+8.066%	22,347	-38.619%
2024-12-22	1.2850	1.2901	1.2045	1.2448	-3.128%	15,918	-33.668%
2024-12-21	1.2530	1.4485	1.2414	1.2850	+2.554%	34,322	-35.743%
2024-12-20	1.2086	1.2759	1.0812	1.2530	+3.674%	24,688	-34.102%
2024-12-19	1.3267	1.3474	1.1479	1.2086	-8.902%	58,540	-31.681%
2024-12-18	1.4521	1.5060	1.3053	1.3267	-8.636%	69,933	-37.763%
2024-12-17	1.4562	1.5505	1.4319	1.4521	-0.282%	58,727	-43.138%
2024-12-16	1.5090	1.5331	1.4009	1.4562	-3.499%	29,666	-43.298%
2024-12-15	1.4078	1.5505	1.3721	1.5090	+7.189%	17,324	-45.282%
2024-12-14	1.4742	1.4910	1.3782	1.4078	-4.504%	43,929	-41.348%
2024-12-13	1.4709	1.4945	1.4277	1.4742	+0.224%	13,181	-43.990%
2024-12-12	1.4881	1.5505	1.4562	1.4709	-1.156%	41,908	-43.864%
2024-12-11	1.4189	1.5217	1.3636	1.4881	+4.877%	36,667	-44.513%
2024-12-10	1.4521	1.4749	1.2768	1.4189	-2.286%	25,009	-41.807%
2024-12-09	1.7593	1.7593	1.2474	1.4521	-17.461%	63,174	-43.138%
2024-12-08	1.7909	1.8458	1.7247	1.7593	-1.764%	44,041	-53.067%
2024-12-07	1.7674	1.9064	1.7313	1.7909	+1.330%	37,704	-53.895%
2024-12-06	1.6605	1.7850	1.6172	1.7674	+6.438%	50,097	-53.282%
2024-12-05	1.7276	1.7489	1.6284	1.6605	-3.884%	61,064	-50.274%
2024-12-04	1.7063	1.8523	1.6336	1.7276	+1.248%	121,454	-52.205%
2024-12-03	1.6474	1.7466	1.5044	1.7063	+3.575%	77,966	-51.609%
2024-12-02	1.6877	1.7465	1.5474	1.6474	-2.388%	149,309	-49.879%
2024-12-01	1.6758	1.7917	1.5122	1.6877	+0.710%	169,342	-51.075%
2024-11-30	1.3754	1.8500	1.3101	1.6758	+21.841%	212,370	-50.728%
2024-11-29	1.2800	1.3943	1.2380	1.3754	+7.453%	22,692	-39.967%
2024-11-28	1.2738	1.2933	1.2290	1.2800	+0.487%	39,141	-35.492%
2024-11-27	1.2086	1.3079	1.1758	1.2738	+5.395%	46,557	-35.178%
2024-11-26	1.2447	1.2663	1.1410	1.2086	-2.900%	62,908	-31.681%
2024-11-25	1.4198	1.4198	1.2265	1.2447	-12.333%	127,640	-33.663%
2024-11-24	1.1497	1.6036	1.1446	1.4198	+23.493%	207,363	-41.844%
2024-11-23	1.1304	1.2227	1.1133	1.1497	+1.707%	66,746	-28.181%
2024-11-22	1.0592	1.1440	1.0381	1.1304	+6.722%	66,716	-26.955%
2024-11-21	1.0610	1.1111	1.0138	1.0592	-0.170%	76,935	-22.045%
2024-11-20	1.0578	1.1656	0.9999	1.0610	+0.303%	78,599	-22.177%
2024-11-19	1.1698	1.2505	1.0282	1.0578	-9.574%	208,425	-21.942%
2024-11-18	0.7911	1.3744	0.7855	1.1698	+47.870%	435,319	-29.415%
2024-11-17	0.8733	0.8806	0.7754	0.7911	-9.413%	34,776	+4.374%
2024-11-16	0.7470	0.8838	0.7457	0.8733	+16.908%	41,046	-5.451%
2024-11-15	0.7062	0.7497	0.6880	0.7470	+5.777%	12,732	+10.535%
2024-11-14	0.7188	0.7580	0.6964	0.7062	-1.753%	25,444	+16.922%
2024-11-13	0.7421	0.7470	0.6941	0.7188	-3.140%	63,072	+14.872%
2024-11-12	0.7553	0.7693	0.6941	0.7421	-1.748%	42,874	+11.265%
2024-11-11	0.7086	0.7553	0.7055	0.7553	+6.590%	31,629	+9.321%
2024-11-10	0.6863	0.7428	0.6838	0.7086	+3.249%	41,610	+16.526%
2024-11-09	0.6708	0.6900	0.6574	0.6863	+2.311%	12,269	+20.312%
2024-11-08	0.6530	0.6708	0.6447	0.6708	+2.726%	14,397	+23.092%
2024-11-07	0.6508	0.6611	0.6371	0.6530	+0.338%	148,185	+26.447%
2024-11-06	0.6162	0.6577	0.6162	0.6508	+5.615%	28,634	+26.875%
2024-11-05	0.5922	0.6162	0.5922	0.6162	+4.053%	4,573	+33.999%
2024-11-04	0.5972	0.6056	0.5778	0.5922	-0.837%	11,041	+39.429%
2024-11-03	0.6240	0.6240	0.5938	0.5972	-4.295%	7,670	+38.262%
2024-11-02	0.6296	0.6353	0.6150	0.6240	-0.889%	9,188	+32.324%
2024-11-01	0.6313	0.6411	0.6158	0.6296	-0.269%	4,287	+31.147%
2024-10-31	0.6617	0.6628	0.6250	0.6313	-4.594%	25,334	+30.794%
2024-10-30	0.6779	0.6779	0.6617	0.6617	-2.390%	2,415	+24.785%
2024-10-29	0.6482	0.6796	0.6482	0.6779	+4.582%	8,631	+21.803%
2024-10-28	0.6386	0.6498	0.6288	0.6482	+1.503%	9,256	+27.384%
2024-10-27	0.6220	0.6420	0.6220	0.6386	+2.669%	3,898	+29.298%
2024-10-26	0.6231	0.6429	0.6160	0.6220	-0.177%	15,396	+32.749%
2024-10-25	0.6638	0.6760	0.6231	0.6231	-6.131%	11,470	+32.515%
2024-10-24	0.6600	0.6730	0.6599	0.6638	+0.576%	6,455	+24.390%
2024-10-23	0.6843	0.6843	0.6480	0.6600	-3.551%	17,480	+25.106%
2024-10-22	0.6941	0.7038	0.6781	0.6843	-1.412%	15,762	+20.663%
2024-10-21	0.7074	0.7136	0.6874	0.6941	-1.880%	7,201	+18.960%
2024-10-20	0.6920	0.7081	0.6868	0.7074	+2.225%	6,435	+16.723%
2024-10-19	0.6928	0.6983	0.6842	0.6920	-0.115%	6,190	+19.321%
2024-10-18	0.6807	0.6928	0.6738	0.6928	+1.778%	11,314	+19.183%
2024-10-17	0.6951	0.6960	0.6709	0.6807	-2.072%	1,368	+21.302%
2024-10-16	0.7015	0.7022	0.6870	0.6951	-0.912%	3,266	+18.789%
2024-10-15	0.7112	0.7143	0.6820	0.7015	-1.364%	13,822	+17.705%
2024-10-14	0.6887	0.7113	0.6887	0.7112	+3.267%	13,926	+16.100%
2024-10-13	0.6953	0.6970	0.6781	0.6887	-0.949%	1,400	+19.893%
2024-10-12	0.6829	0.7015	0.6828	0.6953	+1.816%	6,720	+18.754%
2024-10-11	0.6464	0.6829	0.6464	0.6829	+5.647%	21,445	+20.911%
2024-10-10	0.6476	0.6577	0.6308	0.6464	-0.185%	5,664	+27.738%
2024-10-09	0.6583	0.6583	0.6354	0.6476	-1.625%	5,306	+27.502%
2024-10-08	0.6673	0.6683	0.6489	0.6583	-1.349%	7,295	+25.429%
2024-10-07	0.6743	0.6857	0.6669	0.6673	-1.038%	1,140	+23.737%
2024-10-06	0.6602	0.6761	0.6568	0.6743	+2.136%	6,167	+22.453%
2024-10-05	0.6566	0.6683	0.6531	0.6602	+0.548%	5,836	+25.068%
2024-10-04	0.6328	0.6646	0.6328	0.6566	+3.761%	7,377	+25.754%
2024-10-03	0.6426	0.6466	0.6274	0.6328	-1.525%	6,048	+30.484%
2024-10-02	0.6612	0.6761	0.6400	0.6426	-2.813%	2,356	+28.494%
2024-10-01	0.7050	0.7222	0.6447	0.6612	-6.213%	7,968	+24.879%
2024-09-30	0.7428	0.7448	0.7012	0.7050	-5.089%	11,060	+17.121%
2024-09-29	0.7393	0.7552	0.7318	0.7428	+0.473%	5,944	+11.160%
2024-09-28	0.7520	0.7628	0.7336	0.7393	-1.689%	8,748	+11.687%
2024-09-27	0.7359	0.7569	0.7359	0.7520	+2.188%	11,488	+9.801%
2024-09-26	0.7056	0.7415	0.7020	0.7359	+4.294%	15,070	+12.203%
2024-09-25	0.7083	0.7146	0.7013	0.7056	-0.381%	7,091	+17.021%
2024-09-24	0.6996	0.7100	0.6850	0.7083	+1.244%	13,842	+16.575%
2024-09-23	0.6920	0.7099	0.6829	0.6996	+1.098%	5,751	+18.025%
2024-09-22	0.7048	0.7048	0.6751	0.6920	-1.816%	12,531	+19.321%
2024-09-21	0.6920	0.7067	0.6920	0.7048	+1.850%	1,163	+17.154%
2024-09-20	0.6793	0.6952	0.6776	0.6920	+1.870%	1,798	+19.321%
2024-09-19	0.6498	0.6952	0.6498	0.6793	+4.540%	8,938	+21.552%
2024-09-18	0.6353	0.6503	0.6177	0.6498	+2.282%	8,317	+27.070%
2024-09-17	0.6295	0.6433	0.6234	0.6353	+0.921%	3,361	+29.970%
2024-09-16	0.6343	0.6343	0.6200	0.6295	-0.757%	3,562	+31.168%
2024-09-15	0.6459	0.6510	0.6343	0.6343	-1.796%	2,269	+30.175%
2024-09-14	0.6606	0.6606	0.6448	0.6459	-2.225%	3,536	+27.837%
2024-09-13	0.6455	0.6606	0.6434	0.6606	+2.339%	7,240	+24.992%
2024-09-12	0.6344	0.6493	0.6287	0.6455	+1.750%	10,309	+27.916%
2024-09-11	0.6447	0.6447	0.6206	0.6344	-1.598%	8,851	+30.154%
2024-09-10	0.6432	0.6467	0.6347	0.6447	+0.233%	8,192	+28.075%
2024-09-09	0.6186	0.6432	0.6150	0.6432	+3.977%	5,123	+28.374%
2024-09-08	0.6065	0.6208	0.6065	0.6186	+1.995%	10,881	+33.479%
2024-09-07	0.5946	0.6146	0.5946	0.6065	+2.001%	5,998	+36.142%
2024-09-06	0.6204	0.6280	0.5800	0.5946	-4.159%	6,067	+38.866%
2024-09-05	0.6395	0.6395	0.6121	0.6204	-2.987%	2,558	+33.092%
2024-09-04	0.6222	0.6504	0.6000	0.6395	+2.780%	4,695	+29.116%
2024-09-03	0.6585	0.6617	0.6222	0.6222	-5.513%	6,746	+32.707%
2024-09-02	0.6262	0.6595	0.6262	0.6585	+5.158%	9,140	+25.391%
2024-09-01	0.6610	0.6610	0.6261	0.6262	-5.265%	3,362	+31.859%
2024-08-31	0.6731	0.7048	0.6567	0.6610	-1.798%	18,079	+24.917%
2024-08-30	0.6731	0.6793	0.6492	0.6731	0.000%	6,391	+22.671%
2024-08-29	0.6674	0.6900	0.6674	0.6731	+0.854%	13,322	+22.671%
2024-08-28	0.6718	0.6866	0.6500	0.6674	-0.655%	4,217	+23.719%
2024-08-27	0.7102	0.7190	0.6674	0.6718	-5.407%	3,564	+22.909%
2024-08-26	0.7461	0.7484	0.7063	0.7102	-4.812%	7,650	+16.263%
2024-08-25	0.7472	0.7472	0.7240	0.7461	-0.147%	6,458	+10.669%
2024-08-24	0.7454	0.7614	0.7330	0.7472	+0.241%	3,385	+10.506%
2024-08-23	0.6949	0.7454	0.6838	0.7454	+7.267%	4,963	+10.773%
2024-08-22	0.6946	0.7040	0.6833	0.6949	+0.043%	3,390	+18.823%
2024-08-21	0.6680	0.7030	0.6594	0.6946	+3.982%	21,330	+18.874%
2024-08-20	0.6574	0.6775	0.6516	0.6680	+1.612%	7,736	+23.608%
2024-08-19	0.6462	0.6588	0.6462	0.6574	+1.733%	478	+25.601%
2024-08-18	0.6526	0.6640	0.6462	0.6462	-0.981%	1,729	+27.778%
2024-08-17	0.6529	0.6529	0.6466	0.6526	-0.046%	1,755	+26.525%
2024-08-16	0.6440	0.6543	0.6336	0.6529	+1.382%	5,670	+26.467%
2024-08-15	0.6593	0.6685	0.6345	0.6440	-2.321%	9,295	+28.214%
2024-08-14	0.6831	0.6854	0.6593	0.6593	-3.484%	4,996	+25.239%
2024-08-13	0.6768	0.6938	0.6639	0.6831	+0.931%	3,797	+20.875%
2024-08-12	0.6558	0.6858	0.6545	0.6768	+3.202%	5,662	+22.001%
2024-08-11	0.6868	0.6938	0.6558	0.6558	-4.514%	1,025	+25.907%
2024-08-10	0.6875	0.6905	0.6784	0.6868	-0.102%	447	+20.224%
2024-08-09	0.7056	0.7056	0.6676	0.6875	-2.565%	5,343	+20.102%
2024-08-08	0.6391	0.7056	0.6339	0.7056	+10.405%	2,118	+17.021%
2024-08-07	0.6459	0.6837	0.6369	0.6391	-1.053%	4,872	+29.197%
2024-08-06	0.6201	0.6634	0.6201	0.6459	+4.161%	14,452	+27.837%
2024-08-05	0.6718	0.6718	0.5494	0.6201	-7.696%	27,284	+33.156%
2024-08-04	0.6858	0.6915	0.6400	0.6718	-2.041%	3,906	+22.909%
2024-08-03	0.6939	0.7039	0.6674	0.6858	-1.167%	4,641	+20.400%
2024-08-02	0.7265	0.7277	0.6819	0.6939	-4.487%	18,614	+18.994%
2024-08-01	0.7305	0.7336	0.6900	0.7265	-0.548%	8,858	+13.655%
2024-07-31	0.7450	0.7522	0.7305	0.7305	-1.946%	2,290	+13.032%
2024-07-30	0.7557	0.7631	0.7406	0.7450	-1.416%	6,738	+10.832%
2024-07-29	0.7723	0.7965	0.7520	0.7557	-2.149%	11,295	+9.263%
2024-07-28	0.7817	0.7847	0.7603	0.7723	-1.203%	18,144	+6.914%
2024-07-27	0.7794	0.7859	0.7663	0.7817	+0.295%	3,681	+5.629%
2024-07-26	0.7467	0.7800	0.7423	0.7794	+4.379%	9,962	+5.940%

.dark-mode .qGZk9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGZk9v{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini