Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Sep 7, 2026 10:58:24 PM EDT

0.23460USD-1.013%(-0.00240)101XTZ24USD

0.21940Bid 0.24090Ask 0.02150Spread

Composite
0.23670 Coinbase
0.23670 Bitstamp
0.23786 OKX
0.24090 Gemini
0.23460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.2346	0.2346	0.2346	0.2346	-3.852%	8	0.000%
2026-09-07	0.2370	0.2507	0.2341	0.2440	+4.007%	92	-3.852%
2026-09-06	0.2323	0.2346	0.2323	0.2346	+0.256%	1,076	0.000%
2026-09-05	0.2204	0.2373	0.2203	0.2340	+3.632%	966	+0.256%
2026-09-04	0.2309	0.2350	0.2202	0.2258	-2.420%	9,193	+3.897%
2026-09-03	0.2185	0.2321	0.2138	0.2314	+8.435%	7,296	+1.383%
2026-09-02	0.2173	0.2203	0.2099	0.2134	-1.158%	5,073	+9.934%
2026-09-01	0.2138	0.2195	0.2135	0.2159	+2.859%	140	+8.661%
2026-08-31	0.2146	0.2158	0.2094	0.2099	+0.575%	257	+11.768%
2026-08-30	0.2236	0.2246	0.2087	0.2087	-1.927%	1,775	+12.410%
2026-08-29	0.2215	0.2215	0.2125	0.2128	-1.207%	724	+10.244%
2026-08-28	0.2304	0.2304	0.2154	0.2154	-5.526%	550	+8.914%
2026-08-27	0.2298	0.2357	0.2206	0.2280	-0.131%	3,107	+2.895%
2026-08-26	0.2218	0.2301	0.2073	0.2283	+3.726%	7,023	+2.760%
2026-08-25	0.2305	0.2350	0.2179	0.2201	-4.512%	11,043	+6.588%
2026-08-24	0.2396	0.2396	0.2265	0.2305	-3.798%	329	+1.779%
2026-08-23	0.2391	0.2396	0.2315	0.2396	+0.209%	232	-2.087%
2026-08-22	0.2331	0.2477	0.2275	0.2391	+2.574%	13,409	-1.882%
2026-08-21	0.2192	0.2449	0.2192	0.2331	+6.341%	15,950	+0.644%
2026-08-20	0.2156	0.2192	0.2122	0.2192	+1.670%	2,604	+7.026%
2026-08-19	0.1950	0.2179	0.1950	0.2156	+10.564%	5,555	+8.813%
2026-08-18	0.2014	0.2062	0.1948	0.1950	-3.178%	3,697	+20.308%
2026-08-17	0.1988	0.2014	0.1953	0.2014	+1.308%	592	+16.485%
2026-08-16	0.1973	0.2014	0.1951	0.1988	+0.760%	242	+18.008%
2026-08-15	0.1926	0.1973	0.1926	0.1973	+2.440%	36	+18.905%
2026-08-14	0.1985	0.2043	0.1925	0.1926	-2.972%	27,197	+21.807%
2026-08-13	0.1956	0.1987	0.1904	0.1985	+1.483%	9,983	+18.186%
2026-08-12	0.1944	0.2042	0.1901	0.1956	+0.617%	13,414	+19.939%
2026-08-11	0.2024	0.2028	0.1935	0.1944	-3.953%	2,566	+20.679%
2026-08-10	0.2031	0.2106	0.1987	0.2024	-0.345%	1,064	+15.909%
2026-08-09	0.2075	0.2115	0.2031	0.2031	-2.120%	3,429	+15.510%
2026-08-08	0.1995	0.2075	0.1995	0.2075	+4.010%	2,068	+13.060%
2026-08-07	0.2027	0.2121	0.1922	0.1995	-1.579%	10,019	+17.594%
2026-08-06	0.1943	0.2117	0.1943	0.2027	+4.323%	108,878	+15.738%
2026-08-05	0.2053	0.2054	0.1939	0.1943	-5.358%	1,078	+20.741%
2026-08-04	0.1985	0.2053	0.1936	0.2053	+3.426%	1,178	+14.272%
2026-08-03	0.1993	0.1993	0.1985	0.1985	-0.401%	0.70664	+18.186%
2026-08-01	0.2013	0.2202	0.1993	0.1993	-0.994%	258	+17.712%
2026-07-31	0.2061	0.2063	0.2013	0.2013	-2.329%	3,715	+16.542%
2026-07-30	0.2056	0.2076	0.2027	0.2061	+0.243%	510	+13.828%
2026-07-29	0.2092	0.2092	0.2041	0.2056	-1.721%	139	+14.105%
2026-07-28	0.2062	0.2092	0.2055	0.2092	+1.455%	225	+12.141%
2026-07-27	0.2230	0.2230	0.2050	0.2062	-7.534%	2,688	+13.773%
2026-07-26	0.2240	0.2281	0.2207	0.2230	-0.446%	4,774	+5.202%
2026-07-25	0.2275	0.2275	0.2233	0.2240	-1.538%	176	+4.732%
2026-07-24	0.2337	0.2384	0.2275	0.2275	-2.653%	266	+3.121%
2026-07-23	0.2251	0.2337	0.2251	0.2337	+3.821%	5,086	+0.385%
2026-07-22	0.2278	0.2278	0.2215	0.2251	-1.185%	8,796	+4.220%
2026-07-21	0.2292	0.2298	0.2245	0.2278	-0.611%	11,217	+2.985%
2026-07-20	0.2255	0.2294	0.2190	0.2292	+1.641%	8,852	+2.356%
2026-07-19	0.2250	0.2298	0.2187	0.2255	+0.222%	3,878	+4.035%
2026-07-18	0.2229	0.2250	0.2137	0.2250	+0.942%	3,316	+4.267%
2026-07-17	0.2201	0.2293	0.2195	0.2229	+1.272%	252	+5.249%
2026-07-16	0.2222	0.2391	0.2201	0.2201	-0.945%	652	+6.588%
2026-07-15	0.2319	0.2350	0.2196	0.2222	-4.183%	2,899	+5.581%
2026-07-14	0.2286	0.2319	0.2205	0.2319	+1.444%	11,198	+1.164%
2026-07-13	0.2412	0.2412	0.2199	0.2286	-5.224%	2,662	+2.625%
2026-07-12	0.2467	0.2467	0.2220	0.2412	-2.229%	696	-2.736%
2026-07-11	0.2359	0.2467	0.2345	0.2467	+4.578%	11	-4.905%
2026-07-10	0.2378	0.2394	0.2359	0.2359	-0.799%	227	-0.551%
2026-07-09	0.2414	0.2414	0.2363	0.2378	-1.491%	3,202	-1.346%
2026-07-08	0.2574	0.2619	0.2414	0.2414	-6.216%	16,104	-2.817%
2026-07-07	0.2496	0.2574	0.2414	0.2574	+3.125%	7,574	-8.858%
2026-07-06	0.2511	0.2525	0.2416	0.2496	-0.597%	6,619	-6.010%
2026-07-05	0.2400	0.2653	0.2383	0.2511	+4.625%	3,309	-6.571%
2026-07-04	0.2464	0.2545	0.2371	0.2400	-2.597%	21,363	-2.250%
2026-07-03	0.2147	0.2492	0.2147	0.2464	+14.765%	30,527	-4.789%
2026-07-02	0.2087	0.2208	0.2087	0.2147	+2.875%	6,816	+9.269%
2026-07-01	0.2029	0.2123	0.1989	0.2087	+2.859%	46,049	+12.410%
2026-06-30	0.2275	0.2275	0.2029	0.2029	-10.813%	9,151	+15.623%
2026-06-29	0.2110	0.2275	0.2106	0.2275	+7.820%	290	+3.121%
2026-06-28	0.2126	0.2138	0.2089	0.2110	-0.753%	3,745	+11.185%
2026-06-27	0.2154	0.2239	0.2063	0.2126	-1.300%	1,580	+10.348%
2026-06-26	0.2128	0.2170	0.2064	0.2154	+1.222%	11,482	+8.914%
2026-06-25	0.2098	0.2150	0.2039	0.2128	+1.430%	25,377	+10.244%
2026-06-24	0.2214	0.2265	0.2072	0.2098	-5.239%	854	+11.821%
2026-06-23	0.2285	0.2289	0.2194	0.2214	-3.107%	23,330	+5.962%
2026-06-22	0.2316	0.2365	0.2285	0.2285	-1.339%	234	+2.670%
2026-06-21	0.2440	0.2440	0.2316	0.2316	-5.082%	188	+1.295%
2026-06-20	0.2412	0.2440	0.2302	0.2440	+1.161%	123	-3.852%
2026-06-19	0.2309	0.2412	0.2264	0.2412	+4.461%	63,342	-2.736%
2026-06-18	0.2407	0.2431	0.2274	0.2309	-4.071%	1,225	+1.602%
2026-06-17	0.2447	0.2461	0.2407	0.2407	-1.635%	338	-2.534%
2026-06-16	0.2401	0.2448	0.2383	0.2447	+1.916%	435	-4.128%
2026-06-15	0.2358	0.2495	0.2358	0.2401	+1.824%	4,129	-2.291%
2026-06-14	0.2406	0.2406	0.2327	0.2358	-1.995%	7,911	-0.509%
2026-06-13	0.2326	0.2406	0.2326	0.2406	+3.439%	242	-2.494%
2026-06-12	0.2353	0.2452	0.2326	0.2326	-1.147%	1,729	+0.860%
2026-06-11	0.2313	0.2475	0.2313	0.2353	+1.729%	36,984	-0.297%
2026-06-10	0.2379	0.2379	0.2309	0.2313	-2.774%	717	+1.427%
2026-06-09	0.2455	0.2455	0.2379	0.2379	-3.096%	1,101	-1.387%
2026-06-08	0.2455	0.2502	0.2433	0.2455	0.000%	16,136	-4.440%
2026-06-07	0.2428	0.2507	0.2377	0.2455	+1.112%	5,151	-4.440%
2026-06-06	0.2498	0.2498	0.2298	0.2428	-2.802%	465	-3.377%
2026-06-05	0.2773	0.2773	0.2444	0.2498	-9.917%	9,759	-6.085%
2026-06-04	0.2958	0.2958	0.2745	0.2773	-6.254%	35,242	-15.398%
2026-06-03	0.2947	0.3060	0.2940	0.2958	+0.373%	2,532	-20.690%
2026-06-02	0.3318	0.3318	0.2947	0.2947	-11.181%	13,405	-20.394%
2026-06-01	0.3279	0.3318	0.3136	0.3318	+1.189%	229	-29.295%
2026-05-31	0.3234	0.3445	0.3234	0.3279	+1.391%	1,532	-28.454%
2026-05-30	0.3023	0.3359	0.3023	0.3234	+6.980%	2,353	-27.458%
2026-05-29	0.3101	0.3106	0.3000	0.3023	-2.515%	2,606	-22.395%
2026-05-28	0.3177	0.3177	0.3089	0.3101	-2.392%	433	-24.347%
2026-05-27	0.3301	0.3301	0.3173	0.3177	-3.756%	9,349	-26.157%
2026-05-26	0.3344	0.3344	0.3275	0.3301	-1.286%	824	-28.931%
2026-05-25	0.3327	0.3400	0.3327	0.3344	+0.511%	11,468	-29.844%
2026-05-24	0.3402	0.3603	0.3289	0.3327	-2.205%	1,957	-29.486%
2026-05-23	0.3385	0.3422	0.3329	0.3402	+0.502%	514	-31.041%
2026-05-22	0.3490	0.3490	0.3359	0.3385	-3.009%	1,310	-30.694%
2026-05-21	0.3407	0.3505	0.3407	0.3490	+2.436%	2,567	-32.779%
2026-05-20	0.3327	0.3421	0.3317	0.3407	+2.405%	346	-31.142%
2026-05-19	0.3416	0.3427	0.3327	0.3327	-2.605%	2,766	-29.486%
2026-05-18	0.3400	0.3429	0.3370	0.3416	+0.471%	5,397	-31.323%
2026-05-17	0.3576	0.3576	0.3400	0.3400	-4.922%	23	-31.000%
2026-05-16	0.3664	0.3664	0.3550	0.3576	-2.402%	548	-34.396%
2026-05-15	0.3791	0.3791	0.3650	0.3664	-3.350%	1,067	-35.972%
2026-05-14	0.3746	0.3813	0.3707	0.3791	+1.201%	6,845	-38.117%
2026-05-13	0.3853	0.3908	0.3746	0.3746	-2.777%	7,203	-37.373%
2026-05-12	0.3970	0.3970	0.3842	0.3853	-2.947%	1,636	-39.112%
2026-05-11	0.3976	0.3984	0.3926	0.3970	-0.151%	2,572	-40.907%
2026-05-10	0.3881	0.3998	0.3835	0.3976	+2.448%	1,167	-40.996%
2026-05-09	0.3856	0.3988	0.3856	0.3881	+0.648%	2,094	-39.552%
2026-05-08	0.3743	0.3915	0.3743	0.3856	+3.019%	1,909	-39.160%
2026-05-07	0.3786	0.3786	0.3743	0.3743	-1.136%	547	-37.323%
2026-05-06	0.3740	0.3845	0.3735	0.3786	+1.230%	2,225	-38.035%
2026-05-05	0.3633	0.3759	0.3629	0.3740	+2.945%	1,790	-37.273%
2026-05-04	0.3631	0.3635	0.3600	0.3633	+0.055%	540	-35.425%
2026-05-03	0.3664	0.3664	0.3620	0.3631	-0.901%	477	-35.390%
2026-05-02	0.3671	0.3692	0.3664	0.3664	-0.191%	932	-35.972%
2026-05-01	0.3651	0.3697	0.3641	0.3671	+0.548%	2,559	-36.094%
2026-04-30	0.3712	0.3712	0.3651	0.3651	-1.643%	3,250	-35.744%
2026-04-29	0.3846	0.3873	0.3650	0.3712	-3.484%	878	-36.800%
2026-04-28	0.3763	0.3972	0.3763	0.3846	+2.206%	8,436	-39.002%
2026-04-27	0.3704	0.3763	0.3614	0.3763	+1.593%	14,474	-37.656%
2026-04-26	0.3676	0.3792	0.3630	0.3704	+0.762%	12,296	-36.663%
2026-04-25	0.3723	0.3725	0.3668	0.3676	-1.262%	3,673	-36.181%
2026-04-24	0.3724	0.3791	0.3723	0.3723	-0.027%	14,891	-36.986%
2026-04-23	0.3779	0.3779	0.3536	0.3724	-1.455%	954	-37.003%
2026-04-22	0.3649	0.3796	0.3649	0.3779	+3.563%	5,574	-37.920%
2026-04-21	0.3662	0.3663	0.3608	0.3649	-0.355%	7,933	-35.708%
2026-04-20	0.3564	0.3700	0.3564	0.3662	+2.750%	2,183	-35.937%
2026-04-19	0.3672	0.3672	0.3545	0.3564	-2.941%	1,728	-34.175%
2026-04-18	0.3827	0.3827	0.3672	0.3672	-4.050%	1,736	-36.111%
2026-04-17	0.3731	0.3876	0.3679	0.3827	+2.573%	1,434	-38.699%
2026-04-16	0.3543	0.3733	0.3543	0.3731	+5.306%	930	-37.121%
2026-04-15	0.3465	0.3543	0.3289	0.3543	+2.251%	1,043	-33.785%
2026-04-14	0.3545	0.3551	0.3436	0.3465	-2.257%	6,877	-32.294%
2026-04-13	0.3418	0.3560	0.3296	0.3545	+3.716%	12,693	-33.822%
2026-04-12	0.3527	0.3527	0.3418	0.3418	-3.090%	365	-31.363%
2026-04-11	0.3588	0.3588	0.3522	0.3527	-1.700%	1,481	-33.485%
2026-04-10	0.3563	0.3624	0.3547	0.3588	+0.702%	2,099	-34.615%
2026-04-09	0.3465	0.3563	0.3465	0.3563	+2.828%	2,617	-34.157%
2026-04-08	0.3541	0.3600	0.3465	0.3465	-2.146%	44	-32.294%
2026-04-07	0.3417	0.3541	0.3412	0.3541	+3.629%	24,449	-33.748%
2026-04-06	0.3403	0.3556	0.3403	0.3417	+0.411%	1,670	-31.343%
2026-04-05	0.3480	0.3542	0.3403	0.3403	-2.213%	2,830	-31.061%
2026-04-04	0.3501	0.3501	0.3444	0.3480	-0.600%	216	-32.586%
2026-04-03	0.3403	0.3583	0.3403	0.3501	+2.880%	491	-32.991%
2026-04-02	0.3568	0.3568	0.3400	0.3403	-4.624%	632	-31.061%
2026-04-01	0.3509	0.3568	0.3509	0.3568	+1.681%	33	-34.249%
2026-03-31	0.3464	0.3516	0.3453	0.3509	+1.299%	15,943	-33.143%
2026-03-30	0.3359	0.3523	0.3359	0.3464	+3.126%	41,895	-32.275%
2026-03-29	0.3459	0.3459	0.3359	0.3359	-2.891%	890	-30.158%
2026-03-28	0.3528	0.3548	0.3459	0.3459	-1.956%	301	-32.177%
2026-03-27	0.3710	0.3732	0.3500	0.3528	-4.906%	617	-33.503%
2026-03-26	0.3903	0.3903	0.3696	0.3710	-4.945%	598	-36.765%
2026-03-25	0.3994	0.4014	0.3903	0.3903	-2.278%	875	-39.892%
2026-03-24	0.3895	0.3994	0.3895	0.3994	+2.542%	502	-41.262%
2026-03-23	0.3769	0.3905	0.3769	0.3895	+3.343%	5,318	-39.769%
2026-03-22	0.3973	0.4101	0.3769	0.3769	-5.135%	1,906	-37.755%
2026-03-21	0.4013	0.4013	0.3956	0.3973	-0.997%	492	-40.951%
2026-03-20	0.3886	0.4066	0.3886	0.4013	+3.268%	1,637	-41.540%
2026-03-19	0.3922	0.3964	0.3841	0.3886	-0.918%	1,291	-39.629%
2026-03-18	0.3998	0.4037	0.3816	0.3922	-1.901%	7,043	-40.184%
2026-03-17	0.4017	0.4017	0.3936	0.3998	-0.473%	93	-41.321%
2026-03-16	0.3878	0.4017	0.3878	0.4017	+3.584%	6,826	-41.598%
2026-03-15	0.3770	0.3878	0.3770	0.3878	+2.865%	5,680	-39.505%
2026-03-14	0.3733	0.3791	0.3700	0.3770	+0.991%	1,005	-37.772%
2026-03-13	0.3644	0.3792	0.3644	0.3733	+2.442%	738	-37.155%
2026-03-12	0.3658	0.3658	0.3608	0.3644	-0.383%	1,530	-35.620%
2026-03-11	0.3619	0.3658	0.3614	0.3658	+1.078%	230	-35.867%
2026-03-10	0.3635	0.3696	0.3611	0.3619	-0.440%	3,118	-35.175%
2026-03-09	0.3596	0.3678	0.3585	0.3635	+1.085%	598	-35.461%
2026-03-08	0.3645	0.3657	0.3524	0.3596	-1.344%	479	-34.761%
2026-03-07	0.3718	0.3718	0.3632	0.3645	-1.963%	18,387	-35.638%
2026-03-06	0.3813	0.3916	0.3643	0.3718	-2.491%	8,192	-36.902%
2026-03-05	0.3882	0.3882	0.3813	0.3813	-1.777%	572	-38.474%
2026-03-04	0.3780	0.3882	0.3701	0.3882	+2.698%	688	-39.567%
2026-03-03	0.3764	0.3828	0.3658	0.3780	+0.425%	254	-37.937%
2026-03-02	0.3855	0.3855	0.3695	0.3764	-2.361%	728	-37.673%
2026-03-01	0.3801	0.4432	0.3801	0.3855	+1.421%	74,732	-39.144%
2026-02-28	0.3821	0.3824	0.3604	0.3801	-0.523%	1,555	-38.279%
2026-02-27	0.3912	0.3978	0.3810	0.3821	-2.326%	6,331	-38.602%
2026-02-26	0.4019	0.4019	0.3835	0.3912	-2.662%	1,272	-40.031%
2026-02-25	0.3692	0.4059	0.3692	0.4019	+8.857%	8,592	-41.627%
2026-02-24	0.3694	0.3744	0.3656	0.3692	-0.054%	2,018	-36.457%
2026-02-23	0.3765	0.3765	0.3636	0.3694	-1.886%	1,365	-36.492%
2026-02-22	0.3893	0.3893	0.3740	0.3765	-3.288%	3,394	-37.689%
2026-02-21	0.3914	0.4362	0.3893	0.3893	-0.537%	1,811	-39.738%
2026-02-20	0.3810	0.3914	0.3810	0.3914	+2.730%	680	-40.061%
2026-02-19	0.3851	0.3851	0.3738	0.3810	-1.065%	220	-38.425%
2026-02-18	0.3965	0.3995	0.3851	0.3851	-2.875%	115	-39.081%
2026-02-17	0.3988	0.3993	0.3891	0.3965	-0.577%	6,957	-40.832%
2026-02-16	0.3985	0.4026	0.3956	0.3988	+0.075%	12,576	-41.174%
2026-02-15	0.4224	0.4224	0.3956	0.3985	-5.658%	115	-41.129%
2026-02-14	0.4068	0.4233	0.4068	0.4224	+3.835%	40,376	-44.460%
2026-02-13	0.3984	0.4072	0.3969	0.4068	+2.108%	85,576	-42.330%
2026-02-12	0.3931	0.4042	0.3877	0.3984	+1.348%	5,425	-41.114%
2026-02-11	0.4043	0.4043	0.3893	0.3931	-2.770%	1,143	-40.321%
2026-02-10	0.4113	0.4113	0.4007	0.4043	-1.702%	631	-41.974%
2026-02-09	0.4130	0.4153	0.4092	0.4113	-0.412%	1,674	-42.961%
2026-02-08	0.4227	0.4248	0.4056	0.4130	-2.295%	358	-43.196%
2026-02-07	0.4295	0.4295	0.4060	0.4227	-1.583%	15,524	-44.500%
2026-02-06	0.3983	0.4457	0.3643	0.4295	+7.833%	32,882	-45.378%
2026-02-05	0.4669	0.4669	0.3919	0.3983	-14.693%	62,449	-41.100%
2026-02-04	0.4718	0.4820	0.4576	0.4669	-1.039%	7,661	-49.754%
2026-02-03	0.4811	0.4903	0.4567	0.4718	-1.933%	33,215	-50.276%
2026-02-02	0.4629	0.4822	0.4451	0.4811	+3.932%	3,832	-51.237%
2026-02-01	0.4669	0.4783	0.4520	0.4629	-0.857%	3,774	-49.320%
2026-01-31	0.5176	0.5176	0.4507	0.4669	-9.795%	23,738	-49.754%
2026-01-30	0.5090	0.5306	0.4938	0.5176	+1.690%	9,016	-54.675%
2026-01-29	0.5427	0.5427	0.5072	0.5090	-6.210%	13,119	-53.910%
2026-01-28	0.5828	0.5828	0.5375	0.5427	-6.881%	13,061	-56.772%
2026-01-27	0.5658	0.5917	0.5525	0.5828	+3.005%	45,389	-59.746%
2026-01-26	0.5600	0.5794	0.5600	0.5658	+1.036%	41,979	-58.537%
2026-01-25	0.5848	0.5945	0.5594	0.5600	-4.241%	32,793	-58.107%
2026-01-24	0.5898	0.5898	0.5712	0.5848	-0.848%	10,900	-59.884%
2026-01-23	0.5784	0.6007	0.5782	0.5898	+1.971%	60,123	-60.224%
2026-01-22	0.5966	0.5985	0.5703	0.5784	-3.051%	48,177	-59.440%
2026-01-21	0.5533	0.6155	0.5533	0.5966	+7.826%	13,204	-60.677%
2026-01-20	0.6176	0.6176	0.5533	0.5533	-10.411%	65,702	-57.600%
2026-01-19	0.5841	0.6359	0.5339	0.6176	+5.735%	37,605	-62.014%
2026-01-18	0.5974	0.6363	0.5841	0.5841	-2.226%	54,520	-59.836%
2026-01-17	0.6183	0.6257	0.5974	0.5974	-3.380%	7,992	-60.730%
2026-01-16	0.5825	0.6257	0.5702	0.6183	+6.146%	29,461	-62.057%
2026-01-15	0.5776	0.6080	0.5702	0.5825	+0.848%	22,460	-59.725%
2026-01-14	0.5936	0.6007	0.5771	0.5776	-2.695%	18,898	-59.384%
2026-01-13	0.5535	0.6031	0.5535	0.5936	+7.245%	63,890	-60.478%
2026-01-12	0.5657	0.5830	0.5505	0.5535	-2.157%	47,084	-57.615%
2026-01-11	0.5794	0.5867	0.5657	0.5657	-2.365%	46,347	-58.529%
2026-01-10	0.5840	0.5982	0.5794	0.5794	-0.788%	15,544	-59.510%
2026-01-09	0.5863	0.6031	0.5725	0.5840	-0.392%	15,781	-59.829%
2026-01-08	0.5683	0.5967	0.5500	0.5863	+3.167%	50,363	-59.986%
2026-01-07	0.5982	0.5982	0.5612	0.5683	-4.998%	58,743	-58.719%
2026-01-06	0.5609	0.5982	0.5547	0.5982	+6.650%	61,339	-60.782%
2026-01-05	0.5435	0.5631	0.5371	0.5609	+3.201%	18,749	-58.174%
2026-01-04	0.5311	0.5589	0.5311	0.5435	+2.335%	20,482	-56.835%
2026-01-03	0.5293	0.5439	0.5246	0.5311	+0.340%	15,865	-55.828%
2026-01-02	0.5072	0.5293	0.4965	0.5293	+4.357%	39,547	-55.677%
2026-01-01	0.4962	0.5073	0.4861	0.5072	+2.217%	49,177	-53.746%
2025-12-31	0.5181	0.5306	0.4940	0.4962	-4.227%	81,692	-52.721%
2025-12-30	0.4919	0.5338	0.4856	0.5181	+5.326%	79,198	-54.719%
2025-12-29	0.4977	0.5099	0.4919	0.4919	-1.165%	91,387	-52.307%
2025-12-28	0.4841	0.4977	0.4760	0.4977	+2.809%	80,145	-52.863%
2025-12-27	0.4764	0.4853	0.4689	0.4841	+1.616%	102,921	-51.539%
2025-12-26	0.4433	0.4958	0.4427	0.4764	+7.467%	143,440	-50.756%
2025-12-25	0.4416	0.4707	0.4416	0.4433	+0.385%	11,224	-47.079%
2025-12-24	0.4434	0.4443	0.4278	0.4416	-0.406%	3,475	-46.875%
2025-12-23	0.4395	0.4511	0.4343	0.4434	+0.887%	43,990	-47.091%
2025-12-22	0.4404	0.4539	0.4382	0.4395	-0.204%	13,816	-46.621%
2025-12-21	0.4536	0.4628	0.4314	0.4404	-2.910%	32,281	-46.730%
2025-12-20	0.4430	0.4536	0.4417	0.4536	+2.393%	16,596	-48.280%
2025-12-19	0.4337	0.4492	0.4210	0.4430	+2.144%	20,495	-47.043%
2025-12-18	0.4456	0.4505	0.4227	0.4337	-2.671%	29,870	-45.907%
2025-12-17	0.4622	0.4655	0.4382	0.4456	-3.592%	4,296	-47.352%
2025-12-16	0.4627	0.4670	0.4524	0.4622	-0.108%	21,915	-49.243%
2025-12-15	0.4794	0.4900	0.4578	0.4627	-3.484%	25,611	-49.298%
2025-12-14	0.4979	0.5092	0.4753	0.4794	-3.716%	64,424	-51.064%
2025-12-13	0.4922	0.5038	0.4922	0.4979	+1.158%	24,218	-52.882%
2025-12-12	0.5039	0.5056	0.4800	0.4922	-2.322%	42,988	-52.336%
2025-12-11	0.4961	0.5285	0.4861	0.5039	+1.572%	89,055	-53.443%
2025-12-10	0.4998	0.5127	0.4900	0.4961	-0.740%	45,362	-52.711%
2025-12-09	0.4919	0.5099	0.4819	0.4998	+1.606%	47,603	-53.061%
2025-12-08	0.4739	0.5021	0.4731	0.4919	+3.798%	62,752	-52.307%
2025-12-07	0.4803	0.4841	0.4652	0.4739	-1.333%	52,286	-50.496%
2025-12-06	0.4770	0.4901	0.4751	0.4803	+0.692%	67,948	-51.156%
2025-12-05	0.4963	0.4977	0.4656	0.4770	-3.889%	30,045	-50.818%
2025-12-04	0.5022	0.5070	0.4908	0.4963	-1.175%	58,493	-52.730%
2025-12-03	0.4853	0.5058	0.4848	0.5022	+3.482%	12,723	-53.286%
2025-12-02	0.4709	0.4950	0.4578	0.4853	+3.058%	44,404	-51.659%
2025-12-01	0.4842	0.4842	0.4560	0.4709	-2.747%	29,439	-50.181%
2025-11-30	0.4958	0.4958	0.4842	0.4842	-2.340%	18,599	-51.549%
2025-11-29	0.5051	0.5099	0.4912	0.4958	-1.841%	23,778	-52.683%
2025-11-28	0.5079	0.5099	0.4964	0.5051	-0.551%	36,900	-53.554%
2025-11-27	0.5101	0.5160	0.5079	0.5079	-0.431%	6,879	-53.810%
2025-11-26	0.5099	0.5181	0.4919	0.5101	+0.039%	29,884	-54.009%
2025-11-25	0.5057	0.5099	0.4880	0.5099	+0.831%	23,662	-53.991%
2025-11-24	0.4880	0.5120	0.4822	0.5057	+3.627%	41,510	-53.609%
2025-11-23	0.4873	0.4995	0.4842	0.4880	+0.144%	65,200	-51.926%
2025-11-22	0.4944	0.4995	0.4803	0.4873	-1.436%	30,627	-51.857%
2025-11-21	0.5063	0.5182	0.4661	0.4944	-2.350%	65,722	-52.549%
2025-11-20	0.5339	0.5419	0.5036	0.5063	-5.170%	96,651	-53.664%
2025-11-19	0.5446	0.5446	0.5101	0.5339	-1.965%	68,556	-56.059%
2025-11-18	0.5260	0.5503	0.5198	0.5446	+3.536%	97,471	-56.923%
2025-11-17	0.5504	0.5586	0.5217	0.5260	-4.433%	115,290	-55.399%
2025-11-16	0.5704	0.5814	0.5368	0.5504	-3.506%	139,141	-57.376%
2025-11-15	0.5542	0.5864	0.5542	0.5704	+2.923%	52,961	-58.871%
2025-11-14	0.5733	0.5733	0.5457	0.5542	-3.332%	81,747	-57.669%
2025-11-13	0.5808	0.6075	0.5578	0.5733	-1.291%	79,435	-59.079%
2025-11-12	0.5919	0.6101	0.5710	0.5808	-1.875%	61,313	-59.607%
2025-11-11	0.6302	0.6391	0.5914	0.5919	-6.077%	57,275	-60.365%
2025-11-10	0.6255	0.6586	0.6243	0.6302	+0.751%	64,254	-62.774%
2025-11-09	0.6507	0.6507	0.6193	0.6255	-3.873%	52,738	-62.494%
2025-11-08	0.6937	0.7472	0.6342	0.6507	-6.199%	67,349	-63.947%
2025-11-07	0.6002	0.7135	0.5943	0.6937	+15.578%	93,658	-66.181%
2025-11-06	0.5344	0.6179	0.5273	0.6002	+12.313%	184,623	-60.913%
2025-11-05	0.5188	0.5372	0.5061	0.5344	+3.007%	14,752	-56.100%
2025-11-04	0.5314	0.5419	0.4984	0.5188	-2.371%	51,803	-54.780%
2025-11-03	0.5743	0.5788	0.5204	0.5314	-7.470%	33,157	-55.852%
2025-11-02	0.5824	0.6025	0.5625	0.5743	-1.391%	9,794	-59.150%
2025-11-01	0.5825	0.5838	0.5778	0.5824	-0.017%	27,511	-59.718%
2025-10-31	0.5648	0.5842	0.5632	0.5825	+3.134%	10,627	-59.725%
2025-10-30	0.5953	0.5953	0.5492	0.5648	-5.123%	31,424	-58.463%
2025-10-29	0.5917	0.5994	0.5869	0.5953	+0.608%	13,311	-60.591%
2025-10-28	0.6000	0.6148	0.5854	0.5917	-1.383%	123,805	-60.352%
2025-10-27	0.6143	0.6271	0.6000	0.6000	-2.328%	26,221	-60.900%
2025-10-26	0.6009	0.6367	0.6009	0.6143	+2.230%	45,601	-61.810%
2025-10-25	0.6029	0.6102	0.5973	0.6009	-0.332%	13,898	-60.959%
2025-10-24	0.5906	0.6039	0.5891	0.6029	+2.083%	45,598	-61.088%
2025-10-23	0.5790	0.5987	0.5790	0.5906	+2.003%	5,125	-60.278%
2025-10-22	0.5879	0.6098	0.5710	0.5790	-1.514%	8,543	-59.482%
2025-10-21	0.5995	0.6171	0.5788	0.5879	-1.935%	13,894	-60.095%
2025-10-20	0.5995	0.6131	0.5895	0.5995	0.000%	23,488	-60.867%
2025-10-19	0.5853	0.6143	0.5833	0.5995	+2.426%	17,958	-60.867%
2025-10-18	0.5833	0.5889	0.5782	0.5853	+0.343%	18,311	-59.918%
2025-10-17	0.5920	0.6005	0.5582	0.5833	-1.470%	30,121	-59.781%
2025-10-16	0.5977	0.6231	0.5838	0.5920	-0.954%	18,388	-60.372%
2025-10-15	0.6216	0.6409	0.5913	0.5977	-3.845%	71,303	-60.750%
2025-10-14	0.6607	0.6607	0.5964	0.6216	-5.918%	78,578	-62.259%
2025-10-13	0.6279	0.6607	0.6104	0.6607	+5.224%	84,691	-64.492%
2025-10-12	0.5801	0.6600	0.5758	0.6279	+8.240%	29,922	-62.637%
2025-10-11	0.5461	0.6279	0.5461	0.5801	+6.226%	34,992	-59.559%
2025-10-10	0.6787	0.6855	0.4757	0.5461	-19.537%	60,821	-57.041%
2025-10-09	0.6863	0.6863	0.6590	0.6787	-1.107%	16,011	-65.434%
2025-10-08	0.6795	0.6991	0.6731	0.6863	+1.001%	37,623	-65.817%
2025-10-07	0.7247	0.7247	0.6738	0.6795	-6.237%	41,985	-65.475%
2025-10-06	0.7128	0.7311	0.7026	0.7247	+1.669%	26,802	-67.628%
2025-10-05	0.6920	0.7760	0.6920	0.7128	+3.006%	10,309	-67.088%
2025-10-04	0.7248	0.7248	0.6824	0.6920	-4.525%	19,910	-66.098%
2025-10-03	0.7079	0.7357	0.7044	0.7248	+2.387%	19,743	-67.632%
2025-10-02	0.6996	0.7169	0.6989	0.7079	+1.186%	3,347	-66.860%
2025-10-01	0.6628	0.7010	0.6628	0.6996	+5.552%	29,343	-66.467%
2025-09-30	0.6727	0.6727	0.6504	0.6628	-1.472%	4,054	-64.605%
2025-09-29	0.6727	0.6746	0.6523	0.6727	0.000%	20,323	-65.126%
2025-09-28	0.6761	0.6765	0.6588	0.6727	-0.503%	11,913	-65.126%
2025-09-27	0.6813	0.6813	0.6647	0.6761	-0.763%	2,448	-65.301%
2025-09-26	0.6567	0.6826	0.6567	0.6813	+3.746%	6,471	-65.566%
2025-09-25	0.6993	0.6993	0.6490	0.6567	-6.092%	42,413	-64.276%
2025-09-24	0.6975	0.7193	0.6975	0.6993	+0.258%	27,466	-66.452%
2025-09-23	0.6993	0.7044	0.6877	0.6975	-0.257%	9,209	-66.366%
2025-09-22	0.7572	0.7572	0.6760	0.6993	-7.647%	45,171	-66.452%
2025-09-21	0.7598	0.7601	0.7523	0.7572	-0.342%	403	-69.017%
2025-09-20	0.7523	0.7720	0.7523	0.7598	+0.997%	6,710	-69.123%
2025-09-19	0.7934	0.8275	0.7523	0.7523	-5.180%	12,133	-68.816%
2025-09-18	0.7922	0.8004	0.7760	0.7934	+0.151%	8,567	-70.431%
2025-09-17	0.7690	0.7922	0.7601	0.7922	+3.017%	18,722	-70.386%
2025-09-16	0.7546	0.7922	0.7543	0.7690	+1.908%	3,595	-69.493%
2025-09-15	0.7680	0.7775	0.7497	0.7546	-1.745%	5,228	-68.911%
2025-09-14	0.8031	0.8031	0.7601	0.7680	-4.371%	1,113	-69.453%
2025-09-13	0.7764	0.8075	0.7716	0.8031	+3.439%	9,274	-70.788%
2025-09-12	0.7540	0.7979	0.7540	0.7764	+2.971%	9,054	-69.784%
2025-09-11	0.7382	0.7540	0.7291	0.7540	+2.140%	14,874	-68.886%
2025-09-10	0.7220	0.7407	0.7155	0.7382	+2.244%	8,639	-68.220%
2025-09-09	0.7282	0.7444	0.7170	0.7220	-0.851%	4,613	-67.507%
2025-09-08	0.7102	0.7291	0.7067	0.7282	+2.534%	12,658	-67.784%
2025-09-07	0.7071	0.7141	0.7056	0.7102	+0.438%	8,864	-66.967%
2025-09-06	0.7141	0.7146	0.7049	0.7071	-0.980%	36,212	-66.822%
2025-09-05	0.7067	0.7291	0.7067	0.7141	+1.047%	4,900	-67.147%
2025-09-04	0.7304	0.7304	0.7014	0.7067	-3.245%	11,489	-66.803%
2025-09-03	0.7284	0.7368	0.7251	0.7304	+0.275%	5,585	-67.881%

.dark-mode .VTg64B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTg64B{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini