Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Jul 22, 2026 3:37:58 PM EDT

0.22510USD-1.358%(-0.00310)10,119XTZ2,283USD

0.22360Bid 0.23730Ask 0.01370Spread

Composite
0.22750 Bitstamp
0.22856 Coinbase
0.22750 Gemini
0.22510 OKX
0.22520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.2274	0.2274	0.2215	0.2251	-1.185%	8,796	0.000%
2026-07-21	0.2285	0.2298	0.2245	0.2278	-0.611%	11,261	-1.185%
2026-07-20	0.2228	0.2294	0.2193	0.2292	+1.641%	8,971	-1.789%
2026-07-19	0.2279	0.2298	0.2187	0.2255	+0.222%	3,878	-0.177%
2026-07-18	0.2213	0.2250	0.2137	0.2250	+0.942%	5,782	+0.044%
2026-07-17	0.2200	0.2293	0.2195	0.2229	+1.272%	252	+0.987%
2026-07-16	0.2300	0.2391	0.2201	0.2201	-0.945%	674	+2.272%
2026-07-15	0.2316	0.2350	0.2196	0.2222	-4.183%	2,921	+1.305%
2026-07-14	0.2286	0.2319	0.2205	0.2319	+1.444%	11,198	-2.932%
2026-07-13	0.2412	0.2412	0.2199	0.2286	-5.224%	2,662	-1.531%
2026-07-12	0.2467	0.2467	0.2220	0.2412	-2.229%	696	-6.675%
2026-07-11	0.2359	0.2467	0.2345	0.2467	+4.578%	11	-8.756%
2026-07-10	0.2378	0.2394	0.2359	0.2359	-0.799%	227	-4.578%
2026-07-09	0.2414	0.2414	0.2363	0.2378	-1.491%	3,202	-5.341%
2026-07-08	0.2574	0.2619	0.2414	0.2414	-6.216%	16,104	-6.752%
2026-07-07	0.2496	0.2574	0.2414	0.2574	+3.125%	7,574	-12.549%
2026-07-06	0.2511	0.2525	0.2416	0.2496	-0.597%	6,619	-9.816%
2026-07-05	0.2400	0.2653	0.2383	0.2511	+4.625%	3,309	-10.354%
2026-07-04	0.2464	0.2545	0.2371	0.2400	-2.597%	21,363	-6.208%
2026-07-03	0.2147	0.2492	0.2147	0.2464	+14.765%	30,527	-8.644%
2026-07-02	0.2087	0.2208	0.2087	0.2147	+2.875%	6,816	+4.844%
2026-07-01	0.2029	0.2123	0.1989	0.2087	+2.859%	46,049	+7.858%
2026-06-30	0.2275	0.2275	0.2029	0.2029	-10.813%	9,151	+10.941%
2026-06-29	0.2110	0.2275	0.2106	0.2275	+7.820%	290	-1.055%
2026-06-28	0.2126	0.2138	0.2089	0.2110	-0.753%	3,745	+6.682%
2026-06-27	0.2154	0.2239	0.2063	0.2126	-1.300%	1,580	+5.880%
2026-06-26	0.2128	0.2170	0.2064	0.2154	+1.222%	11,482	+4.503%
2026-06-25	0.2098	0.2150	0.2039	0.2128	+1.430%	25,377	+5.780%
2026-06-24	0.2214	0.2265	0.2072	0.2098	-5.239%	854	+7.293%
2026-06-23	0.2285	0.2289	0.2194	0.2214	-3.107%	23,330	+1.671%
2026-06-22	0.2316	0.2365	0.2285	0.2285	-1.339%	234	-1.488%
2026-06-21	0.2440	0.2440	0.2316	0.2316	-5.082%	188	-2.807%
2026-06-20	0.2412	0.2440	0.2302	0.2440	+1.161%	123	-7.746%
2026-06-19	0.2309	0.2412	0.2264	0.2412	+4.461%	63,342	-6.675%
2026-06-18	0.2407	0.2431	0.2274	0.2309	-4.071%	1,225	-2.512%
2026-06-17	0.2447	0.2461	0.2407	0.2407	-1.635%	338	-6.481%
2026-06-16	0.2401	0.2448	0.2383	0.2447	+1.916%	435	-8.010%
2026-06-15	0.2358	0.2495	0.2358	0.2401	+1.824%	4,129	-6.247%
2026-06-14	0.2406	0.2406	0.2327	0.2358	-1.995%	7,911	-4.538%
2026-06-13	0.2326	0.2406	0.2326	0.2406	+3.439%	242	-6.442%
2026-06-12	0.2353	0.2452	0.2326	0.2326	-1.147%	1,729	-3.224%
2026-06-11	0.2313	0.2475	0.2313	0.2353	+1.729%	36,984	-4.335%
2026-06-10	0.2379	0.2379	0.2309	0.2313	-2.774%	717	-2.681%
2026-06-09	0.2455	0.2455	0.2379	0.2379	-3.096%	1,101	-5.380%
2026-06-08	0.2455	0.2502	0.2433	0.2455	0.000%	16,136	-8.310%
2026-06-07	0.2428	0.2507	0.2377	0.2455	+1.112%	5,151	-8.310%
2026-06-06	0.2498	0.2498	0.2298	0.2428	-2.802%	465	-7.290%
2026-06-05	0.2773	0.2773	0.2444	0.2498	-9.917%	9,759	-9.888%
2026-06-04	0.2958	0.2958	0.2745	0.2773	-6.254%	35,242	-18.824%
2026-06-03	0.2947	0.3060	0.2940	0.2958	+0.373%	2,532	-23.901%
2026-06-02	0.3318	0.3318	0.2947	0.2947	-11.181%	13,405	-23.617%
2026-06-01	0.3279	0.3318	0.3136	0.3318	+1.189%	229	-32.158%
2026-05-31	0.3234	0.3445	0.3234	0.3279	+1.391%	1,532	-31.351%
2026-05-30	0.3023	0.3359	0.3023	0.3234	+6.980%	2,353	-30.396%
2026-05-29	0.3101	0.3106	0.3000	0.3023	-2.515%	2,606	-25.538%
2026-05-28	0.3177	0.3177	0.3089	0.3101	-2.392%	433	-27.411%
2026-05-27	0.3301	0.3301	0.3173	0.3177	-3.756%	9,349	-29.147%
2026-05-26	0.3344	0.3344	0.3275	0.3301	-1.286%	824	-31.809%
2026-05-25	0.3327	0.3400	0.3327	0.3344	+0.511%	11,468	-32.685%
2026-05-24	0.3402	0.3603	0.3289	0.3327	-2.205%	1,957	-32.341%
2026-05-23	0.3385	0.3422	0.3329	0.3402	+0.502%	514	-33.833%
2026-05-22	0.3490	0.3490	0.3359	0.3385	-3.009%	1,310	-33.501%
2026-05-21	0.3407	0.3505	0.3407	0.3490	+2.436%	2,567	-35.501%
2026-05-20	0.3327	0.3421	0.3317	0.3407	+2.405%	346	-33.930%
2026-05-19	0.3416	0.3427	0.3327	0.3327	-2.605%	2,766	-32.341%
2026-05-18	0.3400	0.3429	0.3370	0.3416	+0.471%	5,397	-34.104%
2026-05-17	0.3576	0.3576	0.3400	0.3400	-4.922%	23	-33.794%
2026-05-16	0.3664	0.3664	0.3550	0.3576	-2.402%	548	-37.053%
2026-05-15	0.3791	0.3791	0.3650	0.3664	-3.350%	1,067	-38.564%
2026-05-14	0.3746	0.3813	0.3707	0.3791	+1.201%	6,845	-40.623%
2026-05-13	0.3853	0.3908	0.3746	0.3746	-2.777%	7,203	-39.909%
2026-05-12	0.3970	0.3970	0.3842	0.3853	-2.947%	1,636	-41.578%
2026-05-11	0.3976	0.3984	0.3926	0.3970	-0.151%	2,572	-43.300%
2026-05-10	0.3881	0.3998	0.3835	0.3976	+2.448%	1,167	-43.385%
2026-05-09	0.3856	0.3988	0.3856	0.3881	+0.648%	2,094	-41.999%
2026-05-08	0.3743	0.3915	0.3743	0.3856	+3.019%	1,909	-41.623%
2026-05-07	0.3786	0.3786	0.3743	0.3743	-1.136%	547	-39.861%
2026-05-06	0.3740	0.3845	0.3735	0.3786	+1.230%	2,225	-40.544%
2026-05-05	0.3633	0.3759	0.3629	0.3740	+2.945%	1,790	-39.813%
2026-05-04	0.3631	0.3635	0.3600	0.3633	+0.055%	540	-38.040%
2026-05-03	0.3664	0.3664	0.3620	0.3631	-0.901%	477	-38.006%
2026-05-02	0.3671	0.3692	0.3664	0.3664	-0.191%	932	-38.564%
2026-05-01	0.3651	0.3697	0.3641	0.3671	+0.548%	2,559	-38.682%
2026-04-30	0.3712	0.3712	0.3651	0.3651	-1.643%	3,250	-38.346%
2026-04-29	0.3846	0.3873	0.3650	0.3712	-3.484%	878	-39.359%
2026-04-28	0.3763	0.3972	0.3763	0.3846	+2.206%	8,436	-41.472%
2026-04-27	0.3704	0.3763	0.3614	0.3763	+1.593%	14,474	-40.181%
2026-04-26	0.3676	0.3792	0.3630	0.3704	+0.762%	12,296	-39.228%
2026-04-25	0.3723	0.3725	0.3668	0.3676	-1.262%	3,673	-38.765%
2026-04-24	0.3724	0.3791	0.3723	0.3723	-0.027%	14,891	-39.538%
2026-04-23	0.3779	0.3779	0.3536	0.3724	-1.455%	954	-39.554%
2026-04-22	0.3649	0.3796	0.3649	0.3779	+3.563%	5,574	-40.434%
2026-04-21	0.3662	0.3663	0.3608	0.3649	-0.355%	7,933	-38.312%
2026-04-20	0.3564	0.3700	0.3564	0.3662	+2.750%	2,183	-38.531%
2026-04-19	0.3672	0.3672	0.3545	0.3564	-2.941%	1,728	-36.841%
2026-04-18	0.3827	0.3827	0.3672	0.3672	-4.050%	1,736	-38.698%
2026-04-17	0.3731	0.3876	0.3679	0.3827	+2.573%	1,434	-41.181%
2026-04-16	0.3543	0.3733	0.3543	0.3731	+5.306%	930	-39.668%
2026-04-15	0.3465	0.3543	0.3289	0.3543	+2.251%	1,043	-36.466%
2026-04-14	0.3545	0.3551	0.3436	0.3465	-2.257%	6,877	-35.036%
2026-04-13	0.3418	0.3560	0.3296	0.3545	+3.716%	12,693	-36.502%
2026-04-12	0.3527	0.3527	0.3418	0.3418	-3.090%	365	-34.143%
2026-04-11	0.3588	0.3588	0.3522	0.3527	-1.700%	1,481	-36.178%
2026-04-10	0.3563	0.3624	0.3547	0.3588	+0.702%	2,099	-37.263%
2026-04-09	0.3465	0.3563	0.3465	0.3563	+2.828%	2,617	-36.823%
2026-04-08	0.3541	0.3600	0.3465	0.3465	-2.146%	44	-35.036%
2026-04-07	0.3417	0.3541	0.3412	0.3541	+3.629%	24,449	-36.430%
2026-04-06	0.3403	0.3556	0.3403	0.3417	+0.411%	1,670	-34.124%
2026-04-05	0.3480	0.3542	0.3403	0.3403	-2.213%	2,830	-33.852%
2026-04-04	0.3501	0.3501	0.3444	0.3480	-0.600%	216	-35.316%
2026-04-03	0.3403	0.3583	0.3403	0.3501	+2.880%	491	-35.704%
2026-04-02	0.3568	0.3568	0.3400	0.3403	-4.624%	632	-33.852%
2026-04-01	0.3509	0.3568	0.3509	0.3568	+1.681%	33	-36.911%
2026-03-31	0.3464	0.3516	0.3453	0.3509	+1.299%	15,943	-35.851%
2026-03-30	0.3359	0.3523	0.3359	0.3464	+3.126%	41,895	-35.017%
2026-03-29	0.3459	0.3459	0.3359	0.3359	-2.891%	890	-32.986%
2026-03-28	0.3528	0.3548	0.3459	0.3459	-1.956%	301	-34.923%
2026-03-27	0.3710	0.3732	0.3500	0.3528	-4.906%	617	-36.196%
2026-03-26	0.3903	0.3903	0.3696	0.3710	-4.945%	598	-39.326%
2026-03-25	0.3994	0.4014	0.3903	0.3903	-2.278%	875	-42.326%
2026-03-24	0.3895	0.3994	0.3895	0.3994	+2.542%	502	-43.640%
2026-03-23	0.3769	0.3905	0.3769	0.3895	+3.343%	5,318	-42.208%
2026-03-22	0.3973	0.4101	0.3769	0.3769	-5.135%	1,906	-40.276%
2026-03-21	0.4013	0.4013	0.3956	0.3973	-0.997%	492	-43.343%
2026-03-20	0.3886	0.4066	0.3886	0.4013	+3.268%	1,637	-43.907%
2026-03-19	0.3922	0.3964	0.3841	0.3886	-0.918%	1,291	-42.074%
2026-03-18	0.3998	0.4037	0.3816	0.3922	-1.901%	7,043	-42.606%
2026-03-17	0.4017	0.4017	0.3936	0.3998	-0.473%	93	-43.697%
2026-03-16	0.3878	0.4017	0.3878	0.4017	+3.584%	6,826	-43.963%
2026-03-15	0.3770	0.3878	0.3770	0.3878	+2.865%	5,680	-41.955%
2026-03-14	0.3733	0.3791	0.3700	0.3770	+0.991%	1,005	-40.292%
2026-03-13	0.3644	0.3792	0.3644	0.3733	+2.442%	738	-39.700%
2026-03-12	0.3658	0.3658	0.3608	0.3644	-0.383%	1,530	-38.227%
2026-03-11	0.3619	0.3658	0.3614	0.3658	+1.078%	230	-38.464%
2026-03-10	0.3635	0.3696	0.3611	0.3619	-0.440%	3,118	-37.800%
2026-03-09	0.3596	0.3678	0.3585	0.3635	+1.085%	598	-38.074%
2026-03-08	0.3645	0.3657	0.3524	0.3596	-1.344%	479	-37.403%
2026-03-07	0.3718	0.3718	0.3632	0.3645	-1.963%	18,387	-38.244%
2026-03-06	0.3813	0.3916	0.3643	0.3718	-2.491%	8,192	-39.457%
2026-03-05	0.3882	0.3882	0.3813	0.3813	-1.777%	572	-40.965%
2026-03-04	0.3780	0.3882	0.3701	0.3882	+2.698%	688	-42.014%
2026-03-03	0.3764	0.3828	0.3658	0.3780	+0.425%	254	-40.450%
2026-03-02	0.3855	0.3855	0.3695	0.3764	-2.361%	728	-40.197%
2026-03-01	0.3801	0.4432	0.3801	0.3855	+1.421%	74,732	-41.608%
2026-02-28	0.3821	0.3824	0.3604	0.3801	-0.523%	1,555	-40.779%
2026-02-27	0.3912	0.3978	0.3810	0.3821	-2.326%	6,331	-41.089%
2026-02-26	0.4019	0.4019	0.3835	0.3912	-2.662%	1,272	-42.459%
2026-02-25	0.3692	0.4059	0.3692	0.4019	+8.857%	8,592	-43.991%
2026-02-24	0.3694	0.3744	0.3656	0.3692	-0.054%	2,018	-39.030%
2026-02-23	0.3765	0.3765	0.3636	0.3694	-1.886%	1,365	-39.063%
2026-02-22	0.3893	0.3893	0.3740	0.3765	-3.288%	3,394	-40.212%
2026-02-21	0.3914	0.4362	0.3893	0.3893	-0.537%	1,811	-42.178%
2026-02-20	0.3810	0.3914	0.3810	0.3914	+2.730%	680	-42.489%
2026-02-19	0.3851	0.3851	0.3738	0.3810	-1.065%	220	-40.919%
2026-02-18	0.3965	0.3995	0.3851	0.3851	-2.875%	115	-41.548%
2026-02-17	0.3988	0.3993	0.3891	0.3965	-0.577%	6,957	-43.228%
2026-02-16	0.3985	0.4026	0.3956	0.3988	+0.075%	12,576	-43.556%
2026-02-15	0.4224	0.4224	0.3956	0.3985	-5.658%	115	-43.513%
2026-02-14	0.4068	0.4233	0.4068	0.4224	+3.835%	40,376	-46.709%
2026-02-13	0.3984	0.4072	0.3969	0.4068	+2.108%	85,576	-44.666%
2026-02-12	0.3931	0.4042	0.3877	0.3984	+1.348%	5,425	-43.499%
2026-02-11	0.4043	0.4043	0.3893	0.3931	-2.770%	1,143	-42.737%
2026-02-10	0.4113	0.4113	0.4007	0.4043	-1.702%	631	-44.324%
2026-02-09	0.4130	0.4153	0.4092	0.4113	-0.412%	1,674	-45.271%
2026-02-08	0.4227	0.4248	0.4056	0.4130	-2.295%	358	-45.496%
2026-02-07	0.4295	0.4295	0.4060	0.4227	-1.583%	15,524	-46.747%
2026-02-06	0.3983	0.4457	0.3643	0.4295	+7.833%	32,882	-47.590%
2026-02-05	0.4669	0.4669	0.3919	0.3983	-14.693%	62,449	-43.485%
2026-02-04	0.4718	0.4820	0.4576	0.4669	-1.039%	7,661	-51.788%
2026-02-03	0.4811	0.4903	0.4567	0.4718	-1.933%	33,215	-52.289%
2026-02-02	0.4629	0.4822	0.4451	0.4811	+3.932%	3,832	-53.211%
2026-02-01	0.4669	0.4783	0.4520	0.4629	-0.857%	3,774	-51.372%
2026-01-31	0.5176	0.5176	0.4507	0.4669	-9.795%	23,738	-51.788%
2026-01-30	0.5090	0.5306	0.4938	0.5176	+1.690%	9,016	-56.511%
2026-01-29	0.5427	0.5427	0.5072	0.5090	-6.210%	13,119	-55.776%
2026-01-28	0.5828	0.5828	0.5375	0.5427	-6.881%	13,061	-58.522%
2026-01-27	0.5658	0.5917	0.5525	0.5828	+3.005%	45,389	-61.376%
2026-01-26	0.5600	0.5794	0.5600	0.5658	+1.036%	41,979	-60.216%
2026-01-25	0.5848	0.5945	0.5594	0.5600	-4.241%	32,793	-59.804%
2026-01-24	0.5898	0.5898	0.5712	0.5848	-0.848%	10,900	-61.508%
2026-01-23	0.5784	0.6007	0.5782	0.5898	+1.971%	60,123	-61.835%
2026-01-22	0.5966	0.5985	0.5703	0.5784	-3.051%	48,177	-61.082%
2026-01-21	0.5533	0.6155	0.5533	0.5966	+7.826%	13,204	-62.270%
2026-01-20	0.6176	0.6176	0.5533	0.5533	-10.411%	65,702	-59.317%
2026-01-19	0.5841	0.6359	0.5339	0.6176	+5.735%	37,605	-63.552%
2026-01-18	0.5974	0.6363	0.5841	0.5841	-2.226%	54,520	-61.462%
2026-01-17	0.6183	0.6257	0.5974	0.5974	-3.380%	7,992	-62.320%
2026-01-16	0.5825	0.6257	0.5702	0.6183	+6.146%	29,461	-63.594%
2026-01-15	0.5776	0.6080	0.5702	0.5825	+0.848%	22,460	-61.356%
2026-01-14	0.5936	0.6007	0.5771	0.5776	-2.695%	18,898	-61.028%
2026-01-13	0.5535	0.6031	0.5535	0.5936	+7.245%	63,890	-62.079%
2026-01-12	0.5657	0.5830	0.5505	0.5535	-2.157%	47,084	-59.332%
2026-01-11	0.5794	0.5867	0.5657	0.5657	-2.365%	46,347	-60.209%
2026-01-10	0.5840	0.5982	0.5794	0.5794	-0.788%	15,544	-61.149%
2026-01-09	0.5863	0.6031	0.5725	0.5840	-0.392%	15,781	-61.455%
2026-01-08	0.5683	0.5967	0.5500	0.5863	+3.167%	50,363	-61.607%
2026-01-07	0.5982	0.5982	0.5612	0.5683	-4.998%	58,743	-60.391%
2026-01-06	0.5609	0.5982	0.5547	0.5982	+6.650%	61,339	-62.370%
2026-01-05	0.5435	0.5631	0.5371	0.5609	+3.201%	18,749	-59.868%
2026-01-04	0.5311	0.5589	0.5311	0.5435	+2.335%	20,482	-58.583%
2026-01-03	0.5293	0.5439	0.5246	0.5311	+0.340%	15,865	-57.616%
2026-01-02	0.5072	0.5293	0.4965	0.5293	+4.357%	39,547	-57.472%
2026-01-01	0.4962	0.5073	0.4861	0.5072	+2.217%	49,177	-55.619%
2025-12-31	0.5181	0.5306	0.4940	0.4962	-4.227%	81,692	-54.635%
2025-12-30	0.4919	0.5338	0.4856	0.5181	+5.326%	79,198	-56.553%
2025-12-29	0.4977	0.5099	0.4919	0.4919	-1.165%	91,387	-54.239%
2025-12-28	0.4841	0.4977	0.4760	0.4977	+2.809%	80,145	-54.772%
2025-12-27	0.4764	0.4853	0.4689	0.4841	+1.616%	102,921	-53.501%
2025-12-26	0.4433	0.4958	0.4427	0.4764	+7.467%	143,440	-52.750%
2025-12-25	0.4416	0.4707	0.4416	0.4433	+0.385%	11,224	-49.222%
2025-12-24	0.4434	0.4443	0.4278	0.4416	-0.406%	3,475	-49.026%
2025-12-23	0.4395	0.4511	0.4343	0.4434	+0.887%	43,990	-49.233%
2025-12-22	0.4404	0.4539	0.4382	0.4395	-0.204%	13,816	-48.783%
2025-12-21	0.4536	0.4628	0.4314	0.4404	-2.910%	32,281	-48.887%
2025-12-20	0.4430	0.4536	0.4417	0.4536	+2.393%	16,596	-50.375%
2025-12-19	0.4337	0.4492	0.4210	0.4430	+2.144%	20,495	-49.187%
2025-12-18	0.4456	0.4505	0.4227	0.4337	-2.671%	29,870	-48.098%
2025-12-17	0.4622	0.4655	0.4382	0.4456	-3.592%	4,296	-49.484%
2025-12-16	0.4627	0.4670	0.4524	0.4622	-0.108%	21,915	-51.298%
2025-12-15	0.4794	0.4900	0.4578	0.4627	-3.484%	25,611	-51.351%
2025-12-14	0.4979	0.5092	0.4753	0.4794	-3.716%	64,424	-53.045%
2025-12-13	0.4922	0.5038	0.4922	0.4979	+1.158%	24,218	-54.790%
2025-12-12	0.5039	0.5056	0.4800	0.4922	-2.322%	42,988	-54.267%
2025-12-11	0.4961	0.5285	0.4861	0.5039	+1.572%	89,055	-55.328%
2025-12-10	0.4998	0.5127	0.4900	0.4961	-0.740%	45,362	-54.626%
2025-12-09	0.4919	0.5099	0.4819	0.4998	+1.606%	47,603	-54.962%
2025-12-08	0.4739	0.5021	0.4731	0.4919	+3.798%	62,752	-54.239%
2025-12-07	0.4803	0.4841	0.4652	0.4739	-1.333%	52,286	-52.501%
2025-12-06	0.4770	0.4901	0.4751	0.4803	+0.692%	67,948	-53.133%
2025-12-05	0.4963	0.4977	0.4656	0.4770	-3.889%	30,045	-52.809%
2025-12-04	0.5022	0.5070	0.4908	0.4963	-1.175%	58,493	-54.644%
2025-12-03	0.4853	0.5058	0.4848	0.5022	+3.482%	12,723	-55.177%
2025-12-02	0.4709	0.4950	0.4578	0.4853	+3.058%	44,404	-53.616%
2025-12-01	0.4842	0.4842	0.4560	0.4709	-2.747%	29,439	-52.198%
2025-11-30	0.4958	0.4958	0.4842	0.4842	-2.340%	18,599	-53.511%
2025-11-29	0.5051	0.5099	0.4912	0.4958	-1.841%	23,778	-54.599%
2025-11-28	0.5079	0.5099	0.4964	0.5051	-0.551%	36,900	-55.435%
2025-11-27	0.5101	0.5160	0.5079	0.5079	-0.431%	6,879	-55.680%
2025-11-26	0.5099	0.5181	0.4919	0.5101	+0.039%	29,884	-55.871%
2025-11-25	0.5057	0.5099	0.4880	0.5099	+0.831%	23,662	-55.854%
2025-11-24	0.4880	0.5120	0.4822	0.5057	+3.627%	41,510	-55.487%
2025-11-23	0.4873	0.4995	0.4842	0.4880	+0.144%	65,200	-53.873%
2025-11-22	0.4944	0.4995	0.4803	0.4873	-1.436%	30,627	-53.807%
2025-11-21	0.5063	0.5182	0.4661	0.4944	-2.350%	65,722	-54.470%
2025-11-20	0.5339	0.5419	0.5036	0.5063	-5.170%	96,651	-55.540%
2025-11-19	0.5446	0.5446	0.5101	0.5339	-1.965%	68,556	-57.839%
2025-11-18	0.5260	0.5503	0.5198	0.5446	+3.536%	97,471	-58.667%
2025-11-17	0.5504	0.5586	0.5217	0.5260	-4.433%	115,290	-57.205%
2025-11-16	0.5704	0.5814	0.5368	0.5504	-3.506%	139,141	-59.102%
2025-11-15	0.5542	0.5864	0.5542	0.5704	+2.923%	52,961	-60.536%
2025-11-14	0.5733	0.5733	0.5457	0.5542	-3.332%	81,747	-59.383%
2025-11-13	0.5808	0.6075	0.5578	0.5733	-1.291%	79,435	-60.736%
2025-11-12	0.5919	0.6101	0.5710	0.5808	-1.875%	61,313	-61.243%
2025-11-11	0.6302	0.6391	0.5914	0.5919	-6.077%	57,275	-61.970%
2025-11-10	0.6255	0.6586	0.6243	0.6302	+0.751%	64,254	-64.281%
2025-11-09	0.6507	0.6507	0.6193	0.6255	-3.873%	52,738	-64.013%
2025-11-08	0.6937	0.7472	0.6342	0.6507	-6.199%	67,349	-65.406%
2025-11-07	0.6002	0.7135	0.5943	0.6937	+15.578%	93,658	-67.551%
2025-11-06	0.5344	0.6179	0.5273	0.6002	+12.313%	184,623	-62.496%
2025-11-05	0.5188	0.5372	0.5061	0.5344	+3.007%	14,752	-57.878%
2025-11-04	0.5314	0.5419	0.4984	0.5188	-2.371%	51,803	-56.611%
2025-11-03	0.5743	0.5788	0.5204	0.5314	-7.470%	33,157	-57.640%
2025-11-02	0.5824	0.6025	0.5625	0.5743	-1.391%	9,794	-60.804%
2025-11-01	0.5825	0.5838	0.5778	0.5824	-0.017%	27,511	-61.350%
2025-10-31	0.5648	0.5842	0.5632	0.5825	+3.134%	10,627	-61.356%
2025-10-30	0.5953	0.5953	0.5492	0.5648	-5.123%	31,424	-60.145%
2025-10-29	0.5917	0.5994	0.5869	0.5953	+0.608%	13,311	-62.187%
2025-10-28	0.6000	0.6148	0.5854	0.5917	-1.383%	123,805	-61.957%
2025-10-27	0.6143	0.6271	0.6000	0.6000	-2.328%	26,221	-62.483%
2025-10-26	0.6009	0.6367	0.6009	0.6143	+2.230%	45,601	-63.357%
2025-10-25	0.6029	0.6102	0.5973	0.6009	-0.332%	13,898	-62.540%
2025-10-24	0.5906	0.6039	0.5891	0.6029	+2.083%	45,598	-62.664%
2025-10-23	0.5790	0.5987	0.5790	0.5906	+2.003%	5,125	-61.886%
2025-10-22	0.5879	0.6098	0.5710	0.5790	-1.514%	8,543	-61.123%
2025-10-21	0.5995	0.6171	0.5788	0.5879	-1.935%	13,894	-61.711%
2025-10-20	0.5995	0.6131	0.5895	0.5995	0.000%	23,488	-62.452%
2025-10-19	0.5853	0.6143	0.5833	0.5995	+2.426%	17,958	-62.452%
2025-10-18	0.5833	0.5889	0.5782	0.5853	+0.343%	18,311	-61.541%
2025-10-17	0.5920	0.6005	0.5582	0.5833	-1.470%	30,121	-61.409%
2025-10-16	0.5977	0.6231	0.5838	0.5920	-0.954%	18,388	-61.976%
2025-10-15	0.6216	0.6409	0.5913	0.5977	-3.845%	71,303	-62.339%
2025-10-14	0.6607	0.6607	0.5964	0.6216	-5.918%	78,578	-63.787%
2025-10-13	0.6279	0.6607	0.6104	0.6607	+5.224%	84,691	-65.930%
2025-10-12	0.5801	0.6600	0.5758	0.6279	+8.240%	29,922	-64.150%
2025-10-11	0.5461	0.6279	0.5461	0.5801	+6.226%	34,992	-61.196%
2025-10-10	0.6787	0.6855	0.4757	0.5461	-19.537%	60,821	-58.780%
2025-10-09	0.6863	0.6863	0.6590	0.6787	-1.107%	16,011	-66.834%
2025-10-08	0.6795	0.6991	0.6731	0.6863	+1.001%	37,623	-67.201%
2025-10-07	0.7247	0.7247	0.6738	0.6795	-6.237%	41,985	-66.873%
2025-10-06	0.7128	0.7311	0.7026	0.7247	+1.669%	26,802	-68.939%
2025-10-05	0.6920	0.7760	0.6920	0.7128	+3.006%	10,309	-68.420%
2025-10-04	0.7248	0.7248	0.6824	0.6920	-4.525%	19,910	-67.471%
2025-10-03	0.7079	0.7357	0.7044	0.7248	+2.387%	19,743	-68.943%
2025-10-02	0.6996	0.7169	0.6989	0.7079	+1.186%	3,347	-68.202%
2025-10-01	0.6628	0.7010	0.6628	0.6996	+5.552%	29,343	-67.824%
2025-09-30	0.6727	0.6727	0.6504	0.6628	-1.472%	4,054	-66.038%
2025-09-29	0.6727	0.6746	0.6523	0.6727	0.000%	20,323	-66.538%
2025-09-28	0.6761	0.6765	0.6588	0.6727	-0.503%	11,913	-66.538%
2025-09-27	0.6813	0.6813	0.6647	0.6761	-0.763%	2,448	-66.706%
2025-09-26	0.6567	0.6826	0.6567	0.6813	+3.746%	6,471	-66.960%
2025-09-25	0.6993	0.6993	0.6490	0.6567	-6.092%	42,413	-65.723%
2025-09-24	0.6975	0.7193	0.6975	0.6993	+0.258%	27,466	-67.811%
2025-09-23	0.6993	0.7044	0.6877	0.6975	-0.257%	9,209	-67.728%
2025-09-22	0.7572	0.7572	0.6760	0.6993	-7.647%	45,171	-67.811%
2025-09-21	0.7598	0.7601	0.7523	0.7572	-0.342%	403	-70.272%
2025-09-20	0.7523	0.7720	0.7523	0.7598	+0.997%	6,710	-70.374%
2025-09-19	0.7934	0.8275	0.7523	0.7523	-5.180%	12,133	-70.078%
2025-09-18	0.7922	0.8004	0.7760	0.7934	+0.151%	8,567	-71.628%
2025-09-17	0.7690	0.7922	0.7601	0.7922	+3.017%	18,722	-71.585%
2025-09-16	0.7546	0.7922	0.7543	0.7690	+1.908%	3,595	-70.728%
2025-09-15	0.7680	0.7775	0.7497	0.7546	-1.745%	5,228	-70.170%
2025-09-14	0.8031	0.8031	0.7601	0.7680	-4.371%	1,113	-70.690%
2025-09-13	0.7764	0.8075	0.7716	0.8031	+3.439%	9,274	-71.971%
2025-09-12	0.7540	0.7979	0.7540	0.7764	+2.971%	9,054	-71.007%
2025-09-11	0.7382	0.7540	0.7291	0.7540	+2.140%	14,874	-70.146%
2025-09-10	0.7220	0.7407	0.7155	0.7382	+2.244%	8,639	-69.507%
2025-09-09	0.7282	0.7444	0.7170	0.7220	-0.851%	4,613	-68.823%
2025-09-08	0.7102	0.7291	0.7067	0.7282	+2.534%	12,658	-69.088%
2025-09-07	0.7071	0.7141	0.7056	0.7102	+0.438%	8,864	-68.305%
2025-09-06	0.7141	0.7146	0.7049	0.7071	-0.980%	36,212	-68.166%
2025-09-05	0.7067	0.7291	0.7067	0.7141	+1.047%	4,900	-68.478%
2025-09-04	0.7304	0.7304	0.7014	0.7067	-3.245%	11,489	-68.148%
2025-09-03	0.7284	0.7368	0.7251	0.7304	+0.275%	5,585	-69.181%
2025-09-02	0.7067	0.7285	0.7065	0.7284	+3.071%	8,257	-69.097%
2025-09-01	0.7216	0.7381	0.6935	0.7067	-2.065%	11,708	-68.148%
2025-08-31	0.7341	0.7448	0.7216	0.7216	-1.703%	2,730	-68.805%
2025-08-30	0.7352	0.7442	0.7298	0.7341	-0.150%	15,440	-69.337%
2025-08-29	0.7880	0.7880	0.7184	0.7352	-6.701%	31,527	-69.382%
2025-08-28	0.7844	0.8035	0.7759	0.7880	+0.459%	18,123	-71.434%
2025-08-27	0.7934	0.8025	0.7844	0.7844	-1.134%	8,860	-71.303%
2025-08-26	0.7761	0.7998	0.7761	0.7934	+2.229%	20,245	-71.628%
2025-08-25	0.8423	0.8423	0.7698	0.7761	-7.859%	2,246	-70.996%
2025-08-24	0.8599	0.8608	0.8240	0.8423	-2.047%	2,996	-73.276%
2025-08-23	0.8602	0.8763	0.8517	0.8599	-0.035%	5,145	-73.823%
2025-08-22	0.7986	0.8719	0.7829	0.8602	+7.713%	5,535	-73.832%
2025-08-21	0.8203	0.8471	0.7986	0.7986	-2.645%	3,525	-71.813%
2025-08-20	0.7925	0.8216	0.7826	0.8203	+3.508%	4,728	-72.559%
2025-08-19	0.8243	0.8243	0.7899	0.7925	-3.858%	8,625	-71.596%
2025-08-18	0.8620	0.8620	0.8067	0.8243	-4.374%	5,740	-72.692%
2025-08-17	0.8463	0.8800	0.8463	0.8620	+1.855%	7,834	-73.886%
2025-08-16	0.8317	0.8790	0.8317	0.8463	+1.755%	22,800	-73.402%
2025-08-15	0.8359	0.8528	0.8059	0.8317	-0.502%	8,454	-72.935%
2025-08-14	0.8883	0.8940	0.8295	0.8359	-5.899%	58,007	-73.071%
2025-08-13	0.8654	0.8891	0.8514	0.8883	+2.646%	21,314	-74.659%
2025-08-12	0.8172	0.9598	0.8029	0.8654	+5.898%	89,413	-73.989%
2025-08-11	0.8790	0.8976	0.8152	0.8172	-7.031%	69,587	-72.455%
2025-08-10	0.9199	0.9199	0.8612	0.8790	-4.446%	27,711	-74.391%
2025-08-09	0.8270	0.9870	0.8229	0.9199	+11.233%	113,031	-75.530%
2025-08-08	0.8074	0.8349	0.7986	0.8270	+2.428%	10,438	-72.781%
2025-08-07	0.7824	0.8134	0.7792	0.8074	+3.195%	29,155	-72.120%
2025-08-06	0.7679	0.7882	0.7557	0.7824	+1.888%	12,406	-71.230%
2025-08-05	0.7876	0.8166	0.7642	0.7679	-2.501%	19,993	-70.686%
2025-08-04	0.7626	0.7879	0.7571	0.7876	+3.278%	29,870	-71.420%
2025-08-03	0.7390	0.7646	0.7299	0.7626	+3.194%	11,407	-70.483%
2025-08-02	0.7555	0.7583	0.7212	0.7390	-2.184%	9,205	-69.540%
2025-08-01	0.7771	0.7821	0.7342	0.7555	-2.780%	35,588	-70.205%
2025-07-31	0.8257	0.8480	0.7760	0.7771	-5.886%	28,524	-71.033%
2025-07-30	0.8513	0.8626	0.7955	0.8257	-3.007%	39,742	-72.738%
2025-07-29	0.8619	0.9097	0.8315	0.8513	-1.230%	4,786	-73.558%
2025-07-28	0.9040	0.9244	0.8619	0.8619	-4.657%	18,909	-73.883%
2025-07-27	0.9028	0.9040	0.8785	0.9040	+0.133%	29,233	-75.100%
2025-07-26	0.8996	0.9200	0.8800	0.9028	+0.356%	23,715	-75.066%
2025-07-25	0.8776	0.9426	0.8400	0.8996	+2.507%	37,084	-74.978%
2025-07-24	0.8811	1.0184	0.8495	0.8776	-0.397%	35,995	-74.351%
2025-07-23	0.9711	1.0230	0.8700	0.8811	-9.268%	86,934	-74.452%
2025-07-22	0.9997	1.0004	0.9326	0.9711	-2.861%	61,227	-76.820%
2025-07-21	1.0719	1.1699	0.9950	0.9997	-6.736%	145,687	-77.483%
2025-07-20	1.0590	1.2258	0.9612	1.0719	+1.218%	323,927	-79.000%
2025-07-19	0.6970	1.1645	0.6970	1.0590	+51.937%	123,258	-78.744%
2025-07-18	0.6753	0.7500	0.6671	0.6970	+3.213%	81,496	-67.704%

.dark-mode .x9sdkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9sdkq{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini