Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Dec 22, 2025 9:25:32 AM EST

0.44910USD+3.718%(+0.01610)38,047XTZ16,673USD

0.44940Bid 0.45020Ask 0.00080Spread

Composite
0.45582 Coinbase
0.44900 Gemini
0.44910 Bitfinex
0.45582 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.4416	0.4523	0.4382	0.4491	+1.975%	8,207	0.000%
2025-12-21	0.4541	0.4628	0.4314	0.4404	-2.910%	32,281	+1.975%
2025-12-20	0.4417	0.4536	0.4417	0.4536	+2.393%	16,590	-0.992%
2025-12-19	0.4306	0.4492	0.4210	0.4430	+2.144%	20,495	+1.377%
2025-12-18	0.4419	0.4505	0.4227	0.4337	-2.671%	29,904	+3.551%
2025-12-17	0.4592	0.4655	0.4382	0.4456	-3.592%	4,296	+0.785%
2025-12-16	0.4627	0.4670	0.4524	0.4622	-0.108%	21,915	-2.834%
2025-12-15	0.4794	0.4900	0.4578	0.4627	-3.484%	25,611	-2.939%
2025-12-14	0.4979	0.5092	0.4753	0.4794	-3.716%	64,424	-6.320%
2025-12-13	0.4922	0.5038	0.4922	0.4979	+1.158%	24,218	-9.801%
2025-12-12	0.5039	0.5056	0.4800	0.4922	-2.322%	42,988	-8.757%
2025-12-11	0.4961	0.5285	0.4861	0.5039	+1.572%	89,055	-10.875%
2025-12-10	0.4998	0.5127	0.4900	0.4961	-0.740%	45,362	-9.474%
2025-12-09	0.4919	0.5099	0.4819	0.4998	+1.606%	47,603	-10.144%
2025-12-08	0.4739	0.5021	0.4731	0.4919	+3.798%	62,752	-8.701%
2025-12-07	0.4803	0.4841	0.4652	0.4739	-1.333%	52,286	-5.233%
2025-12-06	0.4770	0.4901	0.4751	0.4803	+0.692%	67,948	-6.496%
2025-12-05	0.4963	0.4977	0.4656	0.4770	-3.889%	30,045	-5.849%
2025-12-04	0.5022	0.5070	0.4908	0.4963	-1.175%	58,493	-9.510%
2025-12-03	0.4853	0.5058	0.4848	0.5022	+3.482%	12,723	-10.573%
2025-12-02	0.4709	0.4950	0.4578	0.4853	+3.058%	44,404	-7.459%
2025-12-01	0.4842	0.4842	0.4560	0.4709	-2.747%	29,439	-4.629%
2025-11-30	0.4958	0.4958	0.4842	0.4842	-2.340%	18,599	-7.249%
2025-11-29	0.5051	0.5099	0.4912	0.4958	-1.841%	23,778	-9.419%
2025-11-28	0.5079	0.5099	0.4964	0.5051	-0.551%	36,900	-11.087%
2025-11-27	0.5101	0.5160	0.5079	0.5079	-0.431%	6,879	-11.577%
2025-11-26	0.5099	0.5181	0.4919	0.5101	+0.039%	29,884	-11.958%
2025-11-25	0.5057	0.5099	0.4880	0.5099	+0.831%	23,662	-11.924%
2025-11-24	0.4880	0.5120	0.4822	0.5057	+3.627%	41,510	-11.192%
2025-11-23	0.4873	0.4995	0.4842	0.4880	+0.144%	65,200	-7.971%
2025-11-22	0.4944	0.4995	0.4803	0.4873	-1.436%	30,627	-7.839%
2025-11-21	0.5063	0.5182	0.4661	0.4944	-2.350%	65,722	-9.163%
2025-11-20	0.5339	0.5419	0.5036	0.5063	-5.170%	96,651	-11.298%
2025-11-19	0.5446	0.5446	0.5101	0.5339	-1.965%	68,556	-15.883%
2025-11-18	0.5260	0.5503	0.5198	0.5446	+3.536%	97,471	-17.536%
2025-11-17	0.5504	0.5586	0.5217	0.5260	-4.433%	115,290	-14.620%
2025-11-16	0.5704	0.5814	0.5368	0.5504	-3.506%	139,141	-18.405%
2025-11-15	0.5542	0.5864	0.5542	0.5704	+2.923%	52,961	-21.266%
2025-11-14	0.5733	0.5733	0.5457	0.5542	-3.332%	81,747	-18.964%
2025-11-13	0.5808	0.6075	0.5578	0.5733	-1.291%	79,435	-21.664%
2025-11-12	0.5919	0.6101	0.5710	0.5808	-1.875%	61,313	-22.676%
2025-11-11	0.6302	0.6391	0.5914	0.5919	-6.077%	57,275	-24.126%
2025-11-10	0.6255	0.6586	0.6243	0.6302	+0.751%	64,254	-28.737%
2025-11-09	0.6507	0.6507	0.6193	0.6255	-3.873%	52,738	-28.201%
2025-11-08	0.6937	0.7472	0.6342	0.6507	-6.199%	67,349	-30.982%
2025-11-07	0.6002	0.7135	0.5943	0.6937	+15.578%	93,658	-35.260%
2025-11-06	0.5344	0.6179	0.5273	0.6002	+12.313%	184,623	-25.175%
2025-11-05	0.5188	0.5372	0.5061	0.5344	+3.007%	14,752	-15.962%
2025-11-04	0.5314	0.5419	0.4984	0.5188	-2.371%	51,803	-13.435%
2025-11-03	0.5743	0.5788	0.5204	0.5314	-7.470%	33,157	-15.487%
2025-11-02	0.5824	0.6025	0.5625	0.5743	-1.391%	9,794	-21.800%
2025-11-01	0.5825	0.5838	0.5778	0.5824	-0.017%	27,511	-22.888%
2025-10-31	0.5648	0.5842	0.5632	0.5825	+3.134%	10,627	-22.901%
2025-10-30	0.5953	0.5953	0.5492	0.5648	-5.123%	31,424	-20.485%
2025-10-29	0.5917	0.5994	0.5869	0.5953	+0.608%	13,311	-24.559%
2025-10-28	0.6000	0.6148	0.5854	0.5917	-1.383%	123,805	-24.100%
2025-10-27	0.6143	0.6271	0.6000	0.6000	-2.328%	26,221	-25.150%
2025-10-26	0.6009	0.6367	0.6009	0.6143	+2.230%	45,601	-26.892%
2025-10-25	0.6029	0.6102	0.5973	0.6009	-0.332%	13,898	-25.262%
2025-10-24	0.5906	0.6039	0.5891	0.6029	+2.083%	45,598	-25.510%
2025-10-23	0.5790	0.5987	0.5790	0.5906	+2.003%	5,125	-23.959%
2025-10-22	0.5879	0.6098	0.5710	0.5790	-1.514%	8,543	-22.435%
2025-10-21	0.5995	0.6171	0.5788	0.5879	-1.935%	13,894	-23.609%
2025-10-20	0.5995	0.6131	0.5895	0.5995	0.000%	23,488	-25.088%
2025-10-19	0.5853	0.6143	0.5833	0.5995	+2.426%	17,958	-25.088%
2025-10-18	0.5833	0.5889	0.5782	0.5853	+0.343%	18,311	-23.270%
2025-10-17	0.5920	0.6005	0.5582	0.5833	-1.470%	30,121	-23.007%
2025-10-16	0.5977	0.6231	0.5838	0.5920	-0.954%	18,388	-24.139%
2025-10-15	0.6216	0.6409	0.5913	0.5977	-3.845%	71,303	-24.862%
2025-10-14	0.6607	0.6607	0.5964	0.6216	-5.918%	78,578	-27.751%
2025-10-13	0.6279	0.6607	0.6104	0.6607	+5.224%	84,691	-32.027%
2025-10-12	0.5801	0.6600	0.5758	0.6279	+8.240%	29,922	-28.476%
2025-10-11	0.5461	0.6279	0.5461	0.5801	+6.226%	34,992	-22.582%
2025-10-10	0.6787	0.6855	0.4757	0.5461	-19.537%	60,821	-17.762%
2025-10-09	0.6863	0.6863	0.6590	0.6787	-1.107%	16,011	-33.829%
2025-10-08	0.6795	0.6991	0.6731	0.6863	+1.001%	37,623	-34.562%
2025-10-07	0.7247	0.7247	0.6738	0.6795	-6.237%	41,985	-33.907%
2025-10-06	0.7128	0.7311	0.7026	0.7247	+1.669%	26,802	-38.030%
2025-10-05	0.6920	0.7760	0.6920	0.7128	+3.006%	10,309	-36.995%
2025-10-04	0.7248	0.7248	0.6824	0.6920	-4.525%	19,910	-35.101%
2025-10-03	0.7079	0.7357	0.7044	0.7248	+2.387%	19,743	-38.038%
2025-10-02	0.6996	0.7169	0.6989	0.7079	+1.186%	3,347	-36.559%
2025-10-01	0.6628	0.7010	0.6628	0.6996	+5.552%	29,343	-35.806%
2025-09-30	0.6727	0.6727	0.6504	0.6628	-1.472%	4,054	-32.242%
2025-09-29	0.6727	0.6746	0.6523	0.6727	0.000%	20,323	-33.239%
2025-09-28	0.6761	0.6765	0.6588	0.6727	-0.503%	11,913	-33.239%
2025-09-27	0.6813	0.6813	0.6647	0.6761	-0.763%	2,448	-33.575%
2025-09-26	0.6567	0.6826	0.6567	0.6813	+3.746%	6,471	-34.082%
2025-09-25	0.6993	0.6993	0.6490	0.6567	-6.092%	42,413	-31.613%
2025-09-24	0.6975	0.7193	0.6975	0.6993	+0.258%	27,466	-35.779%
2025-09-23	0.6993	0.7044	0.6877	0.6975	-0.257%	9,209	-35.613%
2025-09-22	0.7572	0.7572	0.6760	0.6993	-7.647%	45,171	-35.779%
2025-09-21	0.7598	0.7601	0.7523	0.7572	-0.342%	403	-40.689%
2025-09-20	0.7523	0.7720	0.7523	0.7598	+0.997%	6,710	-40.892%
2025-09-19	0.7934	0.8275	0.7523	0.7523	-5.180%	12,133	-40.303%
2025-09-18	0.7922	0.8004	0.7760	0.7934	+0.151%	8,567	-43.396%
2025-09-17	0.7690	0.7922	0.7601	0.7922	+3.017%	18,722	-43.310%
2025-09-16	0.7546	0.7922	0.7543	0.7690	+1.908%	3,595	-41.599%
2025-09-15	0.7680	0.7775	0.7497	0.7546	-1.745%	5,228	-40.485%
2025-09-14	0.8031	0.8031	0.7601	0.7680	-4.371%	1,113	-41.523%
2025-09-13	0.7764	0.8075	0.7716	0.8031	+3.439%	9,274	-44.079%
2025-09-12	0.7540	0.7979	0.7540	0.7764	+2.971%	9,054	-42.156%
2025-09-11	0.7382	0.7540	0.7291	0.7540	+2.140%	14,874	-40.438%
2025-09-10	0.7220	0.7407	0.7155	0.7382	+2.244%	8,639	-39.163%
2025-09-09	0.7282	0.7444	0.7170	0.7220	-0.851%	4,613	-37.798%
2025-09-08	0.7102	0.7291	0.7067	0.7282	+2.534%	12,658	-38.327%
2025-09-07	0.7071	0.7141	0.7056	0.7102	+0.438%	8,864	-36.764%
2025-09-06	0.7141	0.7146	0.7049	0.7071	-0.980%	36,212	-36.487%
2025-09-05	0.7067	0.7291	0.7067	0.7141	+1.047%	4,900	-37.110%
2025-09-04	0.7304	0.7304	0.7014	0.7067	-3.245%	11,489	-36.451%
2025-09-03	0.7284	0.7368	0.7251	0.7304	+0.275%	5,585	-38.513%
2025-09-02	0.7067	0.7285	0.7065	0.7284	+3.071%	8,257	-38.344%
2025-09-01	0.7216	0.7381	0.6935	0.7067	-2.065%	11,708	-36.451%
2025-08-31	0.7341	0.7448	0.7216	0.7216	-1.703%	2,730	-37.763%
2025-08-30	0.7352	0.7442	0.7298	0.7341	-0.150%	15,440	-38.823%
2025-08-29	0.7880	0.7880	0.7184	0.7352	-6.701%	31,527	-38.915%
2025-08-28	0.7844	0.8035	0.7759	0.7880	+0.459%	18,123	-43.008%
2025-08-27	0.7934	0.8025	0.7844	0.7844	-1.134%	8,860	-42.746%
2025-08-26	0.7761	0.7998	0.7761	0.7934	+2.229%	20,245	-43.396%
2025-08-25	0.8423	0.8423	0.7698	0.7761	-7.859%	2,246	-42.134%
2025-08-24	0.8599	0.8608	0.8240	0.8423	-2.047%	2,996	-46.682%
2025-08-23	0.8602	0.8763	0.8517	0.8599	-0.035%	5,145	-47.773%
2025-08-22	0.7986	0.8719	0.7829	0.8602	+7.713%	5,535	-47.791%
2025-08-21	0.8203	0.8471	0.7986	0.7986	-2.645%	3,525	-43.764%
2025-08-20	0.7925	0.8216	0.7826	0.8203	+3.508%	4,728	-45.252%
2025-08-19	0.8243	0.8243	0.7899	0.7925	-3.858%	8,625	-43.331%
2025-08-18	0.8620	0.8620	0.8067	0.8243	-4.374%	5,740	-45.517%
2025-08-17	0.8463	0.8800	0.8463	0.8620	+1.855%	7,834	-47.900%
2025-08-16	0.8317	0.8790	0.8317	0.8463	+1.755%	22,800	-46.934%
2025-08-15	0.8359	0.8528	0.8059	0.8317	-0.502%	8,454	-46.002%
2025-08-14	0.8883	0.8940	0.8295	0.8359	-5.899%	58,007	-46.273%
2025-08-13	0.8654	0.8891	0.8514	0.8883	+2.646%	21,314	-49.443%
2025-08-12	0.8172	0.9598	0.8029	0.8654	+5.898%	89,413	-48.105%
2025-08-11	0.8790	0.8976	0.8152	0.8172	-7.031%	69,587	-45.044%
2025-08-10	0.9199	0.9199	0.8612	0.8790	-4.446%	27,711	-48.908%
2025-08-09	0.8270	0.9870	0.8229	0.9199	+11.233%	113,031	-51.179%
2025-08-08	0.8074	0.8349	0.7986	0.8270	+2.428%	10,438	-45.695%
2025-08-07	0.7824	0.8134	0.7792	0.8074	+3.195%	29,155	-44.377%
2025-08-06	0.7679	0.7882	0.7557	0.7824	+1.888%	12,406	-42.600%
2025-08-05	0.7876	0.8166	0.7642	0.7679	-2.501%	19,993	-41.516%
2025-08-04	0.7626	0.7879	0.7571	0.7876	+3.278%	29,870	-42.979%
2025-08-03	0.7390	0.7646	0.7299	0.7626	+3.194%	11,407	-41.109%
2025-08-02	0.7555	0.7583	0.7212	0.7390	-2.184%	9,205	-39.229%
2025-08-01	0.7771	0.7821	0.7342	0.7555	-2.780%	35,588	-40.556%
2025-07-31	0.8257	0.8480	0.7760	0.7771	-5.886%	28,524	-42.208%
2025-07-30	0.8513	0.8626	0.7955	0.8257	-3.007%	39,742	-45.610%
2025-07-29	0.8619	0.9097	0.8315	0.8513	-1.230%	4,786	-47.245%
2025-07-28	0.9040	0.9244	0.8619	0.8619	-4.657%	18,909	-47.894%
2025-07-27	0.9028	0.9040	0.8785	0.9040	+0.133%	29,233	-50.321%
2025-07-26	0.8996	0.9200	0.8800	0.9028	+0.356%	23,715	-50.255%
2025-07-25	0.8776	0.9426	0.8400	0.8996	+2.507%	37,084	-50.078%
2025-07-24	0.8811	1.0184	0.8495	0.8776	-0.397%	35,995	-48.826%
2025-07-23	0.9711	1.0230	0.8700	0.8811	-9.268%	86,934	-49.030%
2025-07-22	0.9997	1.0004	0.9326	0.9711	-2.861%	61,227	-53.753%
2025-07-21	1.0719	1.1699	0.9950	0.9997	-6.736%	145,687	-55.077%
2025-07-20	1.0590	1.2258	0.9612	1.0719	+1.218%	323,927	-58.102%
2025-07-19	0.6970	1.1645	0.6970	1.0590	+51.937%	123,258	-57.592%
2025-07-18	0.6753	0.7500	0.6671	0.6970	+3.213%	81,496	-35.567%
2025-07-17	0.6545	0.6753	0.6392	0.6753	+3.178%	46,383	-33.496%
2025-07-16	0.6504	0.6703	0.6411	0.6545	+0.630%	32,926	-31.383%
2025-07-15	0.6369	0.6511	0.6238	0.6504	+2.120%	46,019	-30.950%
2025-07-14	0.6379	0.6627	0.6350	0.6369	-0.157%	32,043	-29.487%
2025-07-13	0.6216	0.6526	0.6216	0.6379	+2.622%	46,891	-29.597%
2025-07-12	0.5990	0.6405	0.5923	0.6216	+3.773%	20,318	-27.751%
2025-07-11	0.5921	0.6200	0.5872	0.5990	+1.165%	82,494	-25.025%
2025-07-10	0.5602	0.5921	0.5602	0.5921	+5.694%	35,085	-24.151%
2025-07-09	0.5345	0.5619	0.5333	0.5602	+4.808%	10,584	-19.832%
2025-07-08	0.5151	0.5386	0.5151	0.5345	+3.766%	11,197	-15.978%
2025-07-07	0.5325	0.5333	0.5151	0.5151	-3.268%	3,983	-12.813%
2025-07-06	0.5272	0.5351	0.5208	0.5325	+1.005%	28,290	-15.662%
2025-07-05	0.5300	0.5315	0.5189	0.5272	-0.528%	6,393	-14.814%
2025-07-04	0.5545	0.5545	0.5269	0.5300	-4.418%	17,769	-15.264%
2025-07-03	0.5555	0.5599	0.5496	0.5545	-0.180%	7,988	-19.008%
2025-07-02	0.5144	0.5567	0.5144	0.5555	+7.990%	15,605	-19.154%
2025-07-01	0.5369	0.5401	0.5144	0.5144	-4.191%	3,555	-12.694%
2025-06-30	0.5495	0.5503	0.5310	0.5369	-2.293%	9,590	-16.353%
2025-06-29	0.5359	0.5495	0.5284	0.5495	+2.538%	17,322	-18.271%
2025-06-28	0.5284	0.5359	0.5231	0.5359	+1.419%	8,732	-16.197%
2025-06-27	0.5230	0.5351	0.5202	0.5284	+1.033%	13,421	-15.008%
2025-06-26	0.5273	0.5392	0.5189	0.5230	-0.815%	10,558	-14.130%
2025-06-25	0.5345	0.5433	0.5229	0.5273	-1.347%	12,650	-14.830%
2025-06-24	0.5332	0.5400	0.5282	0.5345	+0.244%	21,167	-15.978%
2025-06-23	0.4925	0.5338	0.4913	0.5332	+8.264%	16,141	-15.773%
2025-06-22	0.5034	0.5073	0.4755	0.4925	-2.165%	9,839	-8.812%
2025-06-21	0.5142	0.5240	0.4908	0.5034	-2.100%	13,877	-10.787%
2025-06-20	0.5325	0.5381	0.5047	0.5142	-3.437%	80,487	-12.660%
2025-06-19	0.5389	0.5392	0.5266	0.5325	-1.188%	2,329	-15.662%
2025-06-18	0.5354	0.5457	0.5227	0.5389	+0.654%	29,439	-16.664%
2025-06-17	0.5648	0.5683	0.5348	0.5354	-5.205%	21,998	-16.119%
2025-06-16	0.5599	0.5812	0.5548	0.5648	+0.875%	23,933	-20.485%
2025-06-15	0.5606	0.5606	0.5473	0.5599	-0.125%	1,533	-19.789%
2025-06-14	0.5681	0.5728	0.5532	0.5606	-1.320%	19,953	-19.889%
2025-06-13	0.5891	0.5891	0.5504	0.5681	-3.565%	21,566	-20.947%
2025-06-12	0.6106	0.6146	0.5889	0.5891	-3.521%	26,558	-23.765%
2025-06-11	0.6190	0.6358	0.6045	0.6106	-1.357%	19,378	-26.449%
2025-06-10	0.5911	0.6216	0.5911	0.6190	+4.720%	33,827	-27.447%
2025-06-09	0.5724	0.5911	0.5589	0.5911	+3.267%	19,499	-24.023%
2025-06-08	0.5666	0.5812	0.5666	0.5724	+1.024%	6,433	-21.541%
2025-06-07	0.5573	0.5697	0.5573	0.5666	+1.669%	2,103	-20.738%
2025-06-06	0.5420	0.5641	0.5420	0.5573	+2.823%	12,557	-19.415%
2025-06-05	0.5759	0.5812	0.5351	0.5420	-5.886%	17,414	-17.140%
2025-06-04	0.5881	0.5929	0.5707	0.5759	-2.074%	8,492	-22.018%
2025-06-03	0.5794	0.5944	0.5794	0.5881	+1.502%	14,895	-23.635%
2025-06-02	0.5712	0.5794	0.5597	0.5794	+1.436%	20,605	-22.489%
2025-06-01	0.5725	0.5747	0.5597	0.5712	-0.227%	15,161	-21.376%
2025-05-31	0.5639	0.5746	0.5473	0.5725	+1.525%	18,281	-21.555%
2025-05-30	0.6158	0.6199	0.5639	0.5639	-8.428%	17,449	-20.358%
2025-05-29	0.6431	0.6567	0.6155	0.6158	-4.245%	23,890	-27.070%
2025-05-28	0.6210	0.6444	0.6144	0.6431	+3.559%	21,033	-30.166%
2025-05-27	0.6100	0.6264	0.5986	0.6210	+1.803%	15,983	-27.681%
2025-05-26	0.6184	0.6380	0.6062	0.6100	-1.358%	49,883	-26.377%
2025-05-25	0.6136	0.6216	0.6024	0.6184	+0.782%	48,593	-27.377%
2025-05-24	0.6149	0.6306	0.6136	0.6136	-0.211%	26,390	-26.809%
2025-05-23	0.6531	0.6735	0.6149	0.6149	-5.849%	6,389	-26.964%
2025-05-22	0.6372	0.6607	0.6346	0.6531	+2.495%	16,427	-31.236%
2025-05-21	0.6199	0.6380	0.6189	0.6372	+2.791%	14,100	-29.520%
2025-05-20	0.6149	0.6276	0.6030	0.6199	+0.813%	4,665	-27.553%
2025-05-19	0.6333	0.6333	0.5951	0.6149	-2.905%	1,615	-26.964%
2025-05-18	0.6128	0.6470	0.5990	0.6333	+3.345%	11,624	-29.086%
2025-05-17	0.6309	0.6360	0.6043	0.6128	-2.869%	2,823	-26.713%
2025-05-16	0.6390	0.6620	0.6309	0.6309	-1.268%	6,807	-28.816%
2025-05-15	0.6716	0.6803	0.6266	0.6390	-4.854%	3,374	-29.718%
2025-05-14	0.6957	0.6962	0.6651	0.6716	-3.464%	6,175	-33.130%
2025-05-13	0.6845	0.7000	0.6600	0.6957	+1.636%	5,205	-35.446%
2025-05-12	0.6721	0.6963	0.6473	0.6845	+1.845%	10,430	-34.390%
2025-05-11	0.6852	0.6921	0.6482	0.6721	-1.912%	11,143	-33.180%
2025-05-10	0.6286	0.6860	0.6275	0.6852	+9.004%	10,144	-34.457%
2025-05-09	0.5990	0.6328	0.5927	0.6286	+4.942%	6,283	-28.556%
2025-05-08	0.5401	0.5990	0.5401	0.5990	+10.905%	20,508	-25.025%
2025-05-07	0.5205	0.5417	0.5205	0.5401	+3.766%	780	-16.849%
2025-05-06	0.5418	0.5428	0.5147	0.5205	-3.931%	2,683	-13.718%
2025-05-05	0.5408	0.5418	0.5300	0.5418	+0.185%	565	-17.110%
2025-05-04	0.5501	0.5552	0.5408	0.5408	-1.691%	1,278	-16.956%
2025-05-03	0.5702	0.5731	0.5501	0.5501	-3.525%	2,789	-18.360%
2025-05-02	0.5667	0.5947	0.5604	0.5702	+0.618%	6,118	-21.238%
2025-05-01	0.5514	0.5946	0.5514	0.5667	+2.775%	6,803	-20.752%
2025-04-30	0.5543	0.5620	0.5385	0.5514	-0.523%	7,531	-18.553%
2025-04-29	0.5550	0.5777	0.5501	0.5543	-0.126%	19,311	-18.979%
2025-04-28	0.5499	0.5652	0.5391	0.5550	+0.927%	4,048	-19.081%
2025-04-27	0.5703	0.5876	0.5449	0.5499	-3.577%	27,853	-18.331%
2025-04-26	0.5621	0.5847	0.5608	0.5703	+1.459%	15,790	-21.252%
2025-04-25	0.5520	0.5671	0.5479	0.5621	+1.830%	48,756	-20.103%
2025-04-24	0.5402	0.5531	0.5217	0.5520	+2.184%	16,611	-18.641%
2025-04-23	0.5252	0.5494	0.5252	0.5402	+2.856%	18,556	-16.864%
2025-04-22	0.5006	0.5252	0.4997	0.5252	+4.914%	7,581	-14.490%
2025-04-21	0.4976	0.5118	0.4964	0.5006	+0.603%	11,214	-10.288%
2025-04-20	0.5016	0.5064	0.4897	0.4976	-0.797%	4,347	-9.747%
2025-04-19	0.4980	0.5049	0.4980	0.5016	+0.723%	5,081	-10.467%
2025-04-18	0.4967	0.5040	0.4954	0.4980	+0.262%	3,898	-9.819%
2025-04-17	0.4908	0.5015	0.4869	0.4967	+1.202%	29,480	-9.583%
2025-04-16	0.4941	0.5134	0.4904	0.4908	-0.668%	20,342	-8.496%
2025-04-15	0.4962	0.5175	0.4900	0.4941	-0.423%	26,466	-9.107%
2025-04-14	0.5041	0.5174	0.4920	0.4962	-1.567%	23,776	-9.492%
2025-04-13	0.5528	0.5528	0.4974	0.5041	-8.810%	4,714	-10.911%
2025-04-12	0.5427	0.5546	0.5329	0.5528	+1.861%	3,799	-18.759%
2025-04-11	0.5429	0.5614	0.5410	0.5427	-0.037%	11,717	-17.247%
2025-04-10	0.6058	0.6058	0.5390	0.5429	-10.383%	28,581	-17.278%
2025-04-09	0.5841	0.6212	0.5600	0.6058	+3.715%	6,193	-25.867%
2025-04-08	0.5992	0.6090	0.5740	0.5841	-2.520%	2,257	-23.112%
2025-04-07	0.5800	0.6048	0.5391	0.5992	+3.310%	2,326	-25.050%
2025-04-06	0.6524	0.6524	0.5746	0.5800	-11.097%	3,961	-22.569%
2025-04-05	0.6531	0.6600	0.6510	0.6524	-0.107%	1,816	-31.162%
2025-04-04	0.6390	0.6585	0.6390	0.6531	+2.207%	6,533	-31.236%
2025-04-03	0.6374	0.6812	0.6241	0.6390	+0.251%	62,235	-29.718%
2025-04-02	0.6636	0.6907	0.6374	0.6374	-3.948%	18,505	-29.542%
2025-04-01	0.6498	0.6758	0.6492	0.6636	+2.124%	2,315	-32.324%
2025-03-31	0.6540	0.6643	0.6340	0.6498	-0.642%	4,809	-30.886%
2025-03-30	0.6467	0.6624	0.6425	0.6540	+1.129%	2,987	-31.330%
2025-03-29	0.6738	0.6815	0.6467	0.6467	-4.022%	12,151	-30.555%
2025-03-28	0.7307	0.7331	0.6735	0.6738	-7.787%	1,476	-33.348%
2025-03-27	0.7206	0.7362	0.7182	0.7307	+1.402%	1,575	-38.538%
2025-03-26	0.7294	0.7474	0.7179	0.7206	-1.206%	3,267	-37.677%
2025-03-25	0.7189	0.7307	0.7140	0.7294	+1.461%	2,329	-38.429%
2025-03-24	0.6885	0.7195	0.6885	0.7189	+4.415%	4,671	-37.530%
2025-03-23	0.7067	0.7067	0.6822	0.6885	-2.575%	1,855	-34.771%
2025-03-22	0.6846	0.7191	0.6834	0.7067	+3.228%	9,182	-36.451%
2025-03-21	0.7027	0.7116	0.6815	0.6846	-2.576%	451	-34.400%
2025-03-20	0.7298	0.7318	0.7027	0.7027	-3.713%	1,406	-36.089%
2025-03-19	0.7068	0.7298	0.7068	0.7298	+3.254%	2,051	-38.463%
2025-03-18	0.7168	0.7188	0.6800	0.7068	-1.395%	339	-36.460%
2025-03-17	0.6792	0.7168	0.6792	0.7168	+5.536%	2,485	-37.347%
2025-03-16	0.7143	0.7143	0.6781	0.6792	-4.914%	5,172	-33.878%
2025-03-15	0.7122	0.7146	0.7026	0.7143	+0.295%	616	-37.127%
2025-03-14	0.6750	0.7146	0.6738	0.7122	+5.511%	1,598	-36.942%
2025-03-13	0.6872	0.6966	0.6600	0.6750	-1.775%	7,152	-33.467%
2025-03-12	0.6739	0.7025	0.6642	0.6872	+1.974%	1,618	-34.648%
2025-03-11	0.6437	0.6864	0.6127	0.6739	+4.692%	8,520	-33.358%
2025-03-10	0.6789	0.7214	0.6397	0.6437	-5.185%	32,021	-30.231%
2025-03-09	0.7395	0.7437	0.6789	0.6789	-8.195%	6,293	-33.849%
2025-03-08	0.7597	0.7600	0.7320	0.7395	-2.659%	15,958	-39.270%
2025-03-07	0.7727	0.7923	0.7316	0.7597	-1.682%	22,341	-40.885%
2025-03-06	0.7772	0.7969	0.7597	0.7727	-0.579%	3,017	-41.879%
2025-03-05	0.7312	0.7772	0.7312	0.7772	+6.291%	4,449	-42.216%
2025-03-04	0.7366	0.7437	0.6924	0.7312	-0.733%	13,399	-38.580%
2025-03-03	0.8528	0.8648	0.7362	0.7366	-13.626%	27,155	-39.031%
2025-03-02	0.7597	0.8593	0.7544	0.8528	+12.255%	16,057	-47.338%
2025-03-01	0.7618	0.7700	0.7362	0.7597	-0.276%	7,416	-40.885%
2025-02-28	0.7579	0.7722	0.6990	0.7618	+0.515%	16,583	-41.048%
2025-02-27	0.7597	0.7842	0.7408	0.7579	-0.237%	15,778	-40.744%
2025-02-26	0.7756	0.7968	0.7414	0.7597	-2.050%	6,414	-40.885%
2025-02-25	0.7693	0.7878	0.7316	0.7756	+0.819%	6,673	-42.096%
2025-02-24	0.8702	0.8702	0.7644	0.7693	-11.595%	2,983	-41.622%
2025-02-23	0.8913	0.8947	0.8608	0.8702	-2.367%	2,326	-48.391%
2025-02-22	0.8702	0.8960	0.8702	0.8913	+2.425%	3,886	-49.613%
2025-02-21	0.8936	0.9447	0.8519	0.8702	-2.619%	3,702	-48.391%
2025-02-20	0.8757	0.8938	0.8668	0.8936	+2.044%	1,383	-49.743%
2025-02-19	0.8528	0.8757	0.8453	0.8757	+2.685%	3,114	-48.715%
2025-02-18	0.8889	0.8942	0.8268	0.8528	-4.061%	4,241	-47.338%
2025-02-17	0.8980	0.9208	0.8778	0.8889	-1.013%	2,538	-49.477%
2025-02-16	0.8868	0.9061	0.8723	0.8980	+1.263%	8,004	-49.989%
2025-02-15	0.9034	0.9227	0.8763	0.8868	-1.838%	14,562	-49.357%
2025-02-14	0.8890	0.9267	0.8867	0.9034	+1.620%	9,911	-50.288%
2025-02-13	0.9165	0.9200	0.8768	0.8890	-3.001%	29,854	-49.483%
2025-02-12	0.8688	0.9208	0.8453	0.9165	+5.490%	47,702	-50.998%
2025-02-11	0.8800	0.9274	0.8560	0.8688	-1.273%	55,724	-48.308%
2025-02-10	0.8723	0.8997	0.8560	0.8800	+0.883%	2,764	-48.966%
2025-02-09	0.8757	0.9151	0.8506	0.8723	-0.388%	8,058	-48.515%
2025-02-08	0.8380	0.8757	0.8295	0.8757	+4.499%	6,610	-48.715%
2025-02-07	0.8295	0.8768	0.8124	0.8380	+1.025%	8,488	-46.408%
2025-02-06	0.8621	0.8897	0.8295	0.8295	-3.781%	13,761	-45.859%
2025-02-05	0.8628	0.9083	0.8567	0.8621	-0.081%	9,686	-47.906%
2025-02-04	0.9338	0.9470	0.8482	0.8628	-7.603%	13,532	-47.949%
2025-02-03	0.8892	0.9490	0.6906	0.9338	+5.016%	78,930	-51.906%
2025-02-02	1.0103	1.0232	0.8490	0.8892	-11.987%	24,367	-49.494%
2025-02-01	1.0963	1.0998	0.9960	1.0103	-7.845%	12,236	-55.548%
2025-01-31	1.0963	1.1327	1.0742	1.0963	0.000%	6,566	-59.035%
2025-01-30	1.0608	1.1300	1.0533	1.0963	+3.347%	30,596	-59.035%
2025-01-29	1.0396	1.0891	1.0294	1.0608	+2.039%	12,333	-57.664%
2025-01-28	1.0979	1.1107	1.0396	1.0396	-5.310%	10,095	-56.801%
2025-01-27	1.1172	1.1216	1.0123	1.0979	-1.728%	47,494	-59.095%
2025-01-26	1.1523	1.1719	1.1172	1.1172	-3.046%	2,895	-59.801%
2025-01-25	1.1440	1.1726	1.1323	1.1523	+0.726%	2,804	-61.026%
2025-01-24	1.1748	1.1963	1.1380	1.1440	-2.622%	9,569	-60.743%
2025-01-23	1.1788	1.1959	1.1366	1.1748	-0.339%	35,814	-61.772%
2025-01-22	1.2183	1.2401	1.1788	1.1788	-3.242%	15,513	-61.902%
2025-01-21	1.2335	1.2548	1.1825	1.2183	-1.232%	51,205	-63.137%
2025-01-20	1.2213	1.3274	1.1888	1.2335	+0.999%	46,184	-63.591%
2025-01-19	1.3272	1.3540	1.1948	1.2213	-7.979%	68,173	-63.228%
2025-01-18	1.4255	1.4271	1.3026	1.3272	-6.896%	8,614	-66.162%
2025-01-17	1.3364	1.4256	1.3364	1.4255	+6.667%	10,611	-68.495%
2025-01-16	1.3519	1.4008	1.3249	1.3364	-1.147%	8,629	-66.395%
2025-01-15	1.2611	1.3519	1.2535	1.3519	+7.200%	7,896	-66.780%
2025-01-14	1.2396	1.2738	1.2225	1.2611	+1.734%	9,629	-64.388%
2025-01-13	1.2544	1.2869	1.1708	1.2396	-1.180%	10,849	-63.771%
2025-01-12	1.2798	1.3023	1.2417	1.2544	-1.985%	4,341	-64.198%
2025-01-11	1.2852	1.3059	1.2570	1.2798	-0.420%	6,060	-64.909%
2025-01-10	1.2745	1.2928	1.2326	1.2852	+0.840%	42,463	-65.056%
2025-01-09	1.3200	1.4769	1.2406	1.2745	-3.447%	60,269	-64.763%
2025-01-08	1.3099	1.3387	1.2630	1.3200	+0.771%	34,488	-65.977%
2025-01-07	1.4477	1.4693	1.3074	1.3099	-9.519%	31,743	-65.715%
2025-01-06	1.4505	1.4887	1.4253	1.4477	-0.193%	15,466	-68.978%
2025-01-05	1.4079	1.4624	1.3889	1.4505	+3.026%	10,661	-69.038%
2025-01-04	1.4364	1.4660	1.4040	1.4079	-1.984%	18,224	-68.101%
2025-01-03	1.3602	1.4436	1.3510	1.4364	+5.602%	35,465	-68.734%
2025-01-02	1.3618	1.4263	1.3469	1.3602	-0.117%	4,820	-66.983%
2025-01-01	1.2827	1.3790	1.2630	1.3618	+6.167%	25,983	-67.022%
2024-12-31	1.3490	1.3635	1.2615	1.2827	-4.915%	22,627	-64.988%
2024-12-30	1.3459	1.4076	1.2727	1.3490	+0.230%	16,094	-66.709%
2024-12-29	1.4274	1.4274	1.3268	1.3459	-5.710%	4,784	-66.632%
2024-12-28	1.3308	1.4625	1.3082	1.4274	+7.259%	26,423	-68.537%
2024-12-27	1.3417	1.3946	1.3128	1.3308	-0.812%	35,607	-66.253%
2024-12-26	1.4436	1.4558	1.3200	1.3417	-7.059%	29,890	-66.528%
2024-12-25	1.4354	1.4436	1.3930	1.4436	+0.571%	30,174	-68.890%
2024-12-24	1.3452	1.4586	1.3204	1.4354	+6.705%	47,198	-68.713%
2024-12-23	1.2448	1.3608	1.2197	1.3452	+8.066%	22,347	-66.615%
2024-12-22	1.2850	1.2901	1.2045	1.2448	-3.128%	15,918	-63.922%
2024-12-21	1.2530	1.4485	1.2414	1.2850	+2.554%	34,322	-65.051%
2024-12-20	1.2086	1.2759	1.0812	1.2530	+3.674%	24,688	-64.158%
2024-12-19	1.3267	1.3474	1.1479	1.2086	-8.902%	58,540	-62.841%
2024-12-18	1.4521	1.5060	1.3053	1.3267	-8.636%	69,933	-66.149%

.dark-mode .jSn40Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSn40Y{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini