Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

May 24, 2025 10:10:28 AM EDT

0.62760USD-2.743%(-0.01770)3,227XTZ2,029USD

0.62900Bid 0.63010Ask 0.00110Spread

Composite
0.62997 Coinbase
0.62800 Kraken
0.62300 Bitfinex
0.62997 Gemini
0.62760 OKX
0.62260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-24	0.6181	0.6297	0.6181	0.6276	+2.065%	1,203	0.000%
2025-05-23	0.6571	0.6735	0.6149	0.6149	-5.849%	6,397	+2.065%
2025-05-22	0.6372	0.6607	0.6346	0.6531	+2.495%	16,427	-3.904%
2025-05-21	0.6199	0.6380	0.6189	0.6372	+2.791%	14,100	-1.507%
2025-05-20	0.6149	0.6276	0.6030	0.6199	+0.813%	4,665	+1.242%
2025-05-19	0.6333	0.6333	0.5951	0.6149	-2.905%	1,615	+2.065%
2025-05-18	0.6128	0.6470	0.5990	0.6333	+3.345%	11,624	-0.900%
2025-05-17	0.6309	0.6360	0.6043	0.6128	-2.869%	2,823	+2.415%
2025-05-16	0.6390	0.6620	0.6309	0.6309	-1.268%	6,807	-0.523%
2025-05-15	0.6716	0.6803	0.6266	0.6390	-4.854%	3,374	-1.784%
2025-05-14	0.6957	0.6962	0.6651	0.6716	-3.464%	6,175	-6.552%
2025-05-13	0.6845	0.7000	0.6600	0.6957	+1.636%	5,205	-9.789%
2025-05-12	0.6721	0.6963	0.6473	0.6845	+1.845%	10,430	-8.313%
2025-05-11	0.6852	0.6921	0.6482	0.6721	-1.912%	11,143	-6.621%
2025-05-10	0.6286	0.6860	0.6275	0.6852	+9.004%	10,144	-8.406%
2025-05-09	0.5990	0.6328	0.5927	0.6286	+4.942%	6,283	-0.159%
2025-05-08	0.5401	0.5990	0.5401	0.5990	+10.905%	20,508	+4.775%
2025-05-07	0.5205	0.5417	0.5205	0.5401	+3.766%	780	+16.201%
2025-05-06	0.5418	0.5428	0.5147	0.5205	-3.931%	2,683	+20.576%
2025-05-05	0.5408	0.5418	0.5300	0.5418	+0.185%	565	+15.836%
2025-05-04	0.5501	0.5552	0.5408	0.5408	-1.691%	1,278	+16.050%
2025-05-03	0.5702	0.5731	0.5501	0.5501	-3.525%	2,789	+14.088%
2025-05-02	0.5667	0.5947	0.5604	0.5702	+0.618%	6,118	+10.067%
2025-05-01	0.5514	0.5946	0.5514	0.5667	+2.775%	6,803	+10.746%
2025-04-30	0.5543	0.5620	0.5385	0.5514	-0.523%	7,531	+13.819%
2025-04-29	0.5550	0.5777	0.5501	0.5543	-0.126%	19,311	+13.224%
2025-04-28	0.5499	0.5652	0.5391	0.5550	+0.927%	4,048	+13.081%
2025-04-27	0.5703	0.5876	0.5449	0.5499	-3.577%	27,853	+14.130%
2025-04-26	0.5621	0.5847	0.5608	0.5703	+1.459%	15,790	+10.047%
2025-04-25	0.5520	0.5671	0.5479	0.5621	+1.830%	48,756	+11.653%
2025-04-24	0.5402	0.5531	0.5217	0.5520	+2.184%	16,611	+13.696%
2025-04-23	0.5252	0.5494	0.5252	0.5402	+2.856%	18,556	+16.179%
2025-04-22	0.5006	0.5252	0.4997	0.5252	+4.914%	7,581	+19.497%
2025-04-21	0.4976	0.5118	0.4964	0.5006	+0.603%	11,214	+25.370%
2025-04-20	0.5016	0.5064	0.4897	0.4976	-0.797%	4,347	+26.125%
2025-04-19	0.4980	0.5049	0.4980	0.5016	+0.723%	5,081	+25.120%
2025-04-18	0.4967	0.5040	0.4954	0.4980	+0.262%	3,898	+26.024%
2025-04-17	0.4908	0.5015	0.4869	0.4967	+1.202%	29,480	+26.354%
2025-04-16	0.4941	0.5134	0.4904	0.4908	-0.668%	20,342	+27.873%
2025-04-15	0.4962	0.5175	0.4900	0.4941	-0.423%	26,466	+27.019%
2025-04-14	0.5041	0.5174	0.4920	0.4962	-1.567%	23,776	+26.481%
2025-04-13	0.5528	0.5528	0.4974	0.5041	-8.810%	4,714	+24.499%
2025-04-12	0.5427	0.5546	0.5329	0.5528	+1.861%	3,799	+13.531%
2025-04-11	0.5429	0.5614	0.5410	0.5427	-0.037%	11,717	+15.644%
2025-04-10	0.6058	0.6058	0.5390	0.5429	-10.383%	28,581	+15.601%
2025-04-09	0.5841	0.6212	0.5600	0.6058	+3.715%	6,193	+3.599%
2025-04-08	0.5992	0.6090	0.5740	0.5841	-2.520%	2,257	+7.447%
2025-04-07	0.5800	0.6048	0.5391	0.5992	+3.310%	2,326	+4.740%
2025-04-06	0.6524	0.6524	0.5746	0.5800	-11.097%	3,961	+8.207%
2025-04-05	0.6531	0.6600	0.6510	0.6524	-0.107%	1,816	-3.801%
2025-04-04	0.6390	0.6585	0.6390	0.6531	+2.207%	6,533	-3.904%
2025-04-03	0.6374	0.6812	0.6241	0.6390	+0.251%	62,235	-1.784%
2025-04-02	0.6636	0.6907	0.6374	0.6374	-3.948%	18,505	-1.537%
2025-04-01	0.6498	0.6758	0.6492	0.6636	+2.124%	2,315	-5.425%
2025-03-31	0.6540	0.6643	0.6340	0.6498	-0.642%	4,809	-3.416%
2025-03-30	0.6467	0.6624	0.6425	0.6540	+1.129%	2,987	-4.037%
2025-03-29	0.6738	0.6815	0.6467	0.6467	-4.022%	12,151	-2.953%
2025-03-28	0.7307	0.7331	0.6735	0.6738	-7.787%	1,476	-6.857%
2025-03-27	0.7206	0.7362	0.7182	0.7307	+1.402%	1,575	-14.110%
2025-03-26	0.7294	0.7474	0.7179	0.7206	-1.206%	3,267	-12.906%
2025-03-25	0.7189	0.7307	0.7140	0.7294	+1.461%	2,329	-13.957%
2025-03-24	0.6885	0.7195	0.6885	0.7189	+4.415%	4,671	-12.700%
2025-03-23	0.7067	0.7067	0.6822	0.6885	-2.575%	1,855	-8.845%
2025-03-22	0.6846	0.7191	0.6834	0.7067	+3.228%	9,182	-11.193%
2025-03-21	0.7027	0.7116	0.6815	0.6846	-2.576%	451	-8.326%
2025-03-20	0.7298	0.7318	0.7027	0.7027	-3.713%	1,406	-10.687%
2025-03-19	0.7068	0.7298	0.7068	0.7298	+3.254%	2,051	-14.004%
2025-03-18	0.7168	0.7188	0.6800	0.7068	-1.395%	339	-11.205%
2025-03-17	0.6792	0.7168	0.6792	0.7168	+5.536%	2,485	-12.444%
2025-03-16	0.7143	0.7143	0.6781	0.6792	-4.914%	5,172	-7.597%
2025-03-15	0.7122	0.7146	0.7026	0.7143	+0.295%	616	-12.138%
2025-03-14	0.6750	0.7146	0.6738	0.7122	+5.511%	1,598	-11.879%
2025-03-13	0.6872	0.6966	0.6600	0.6750	-1.775%	7,152	-7.022%
2025-03-12	0.6739	0.7025	0.6642	0.6872	+1.974%	1,618	-8.673%
2025-03-11	0.6437	0.6864	0.6127	0.6739	+4.692%	8,520	-6.870%
2025-03-10	0.6789	0.7214	0.6397	0.6437	-5.185%	32,021	-2.501%
2025-03-09	0.7395	0.7437	0.6789	0.6789	-8.195%	6,293	-7.556%
2025-03-08	0.7597	0.7600	0.7320	0.7395	-2.659%	15,958	-15.132%
2025-03-07	0.7727	0.7923	0.7316	0.7597	-1.682%	22,341	-17.388%
2025-03-06	0.7772	0.7969	0.7597	0.7727	-0.579%	3,017	-18.778%
2025-03-05	0.7312	0.7772	0.7312	0.7772	+6.291%	4,449	-19.249%
2025-03-04	0.7366	0.7437	0.6924	0.7312	-0.733%	13,399	-14.168%
2025-03-03	0.8528	0.8648	0.7362	0.7366	-13.626%	27,155	-14.798%
2025-03-02	0.7597	0.8593	0.7544	0.8528	+12.255%	16,057	-26.407%
2025-03-01	0.7618	0.7700	0.7362	0.7597	-0.276%	7,416	-17.388%
2025-02-28	0.7579	0.7722	0.6990	0.7618	+0.515%	16,583	-17.616%
2025-02-27	0.7597	0.7842	0.7408	0.7579	-0.237%	15,778	-17.192%
2025-02-26	0.7756	0.7968	0.7414	0.7597	-2.050%	6,414	-17.388%
2025-02-25	0.7693	0.7878	0.7316	0.7756	+0.819%	6,673	-19.082%
2025-02-24	0.8702	0.8702	0.7644	0.7693	-11.595%	2,983	-18.419%
2025-02-23	0.8913	0.8947	0.8608	0.8702	-2.367%	2,326	-27.879%
2025-02-22	0.8702	0.8960	0.8702	0.8913	+2.425%	3,886	-29.586%
2025-02-21	0.8936	0.9447	0.8519	0.8702	-2.619%	3,702	-27.879%
2025-02-20	0.8757	0.8938	0.8668	0.8936	+2.044%	1,383	-29.767%
2025-02-19	0.8528	0.8757	0.8453	0.8757	+2.685%	3,114	-28.332%
2025-02-18	0.8889	0.8942	0.8268	0.8528	-4.061%	4,241	-26.407%
2025-02-17	0.8980	0.9208	0.8778	0.8889	-1.013%	2,538	-29.396%
2025-02-16	0.8868	0.9061	0.8723	0.8980	+1.263%	8,004	-30.111%
2025-02-15	0.9034	0.9227	0.8763	0.8868	-1.838%	14,562	-29.229%
2025-02-14	0.8890	0.9267	0.8867	0.9034	+1.620%	9,911	-30.529%
2025-02-13	0.9165	0.9200	0.8768	0.8890	-3.001%	29,854	-29.404%
2025-02-12	0.8688	0.9208	0.8453	0.9165	+5.490%	47,702	-31.522%
2025-02-11	0.8800	0.9274	0.8560	0.8688	-1.273%	55,724	-27.762%
2025-02-10	0.8723	0.8997	0.8560	0.8800	+0.883%	2,764	-28.682%
2025-02-09	0.8757	0.9151	0.8506	0.8723	-0.388%	8,058	-28.052%
2025-02-08	0.8380	0.8757	0.8295	0.8757	+4.499%	6,610	-28.332%
2025-02-07	0.8295	0.8768	0.8124	0.8380	+1.025%	8,488	-25.107%
2025-02-06	0.8621	0.8897	0.8295	0.8295	-3.781%	13,761	-24.340%
2025-02-05	0.8628	0.9083	0.8567	0.8621	-0.081%	9,686	-27.201%
2025-02-04	0.9338	0.9470	0.8482	0.8628	-7.603%	13,532	-27.260%
2025-02-03	0.8892	0.9490	0.6906	0.9338	+5.016%	78,930	-32.791%
2025-02-02	1.0103	1.0232	0.8490	0.8892	-11.987%	24,367	-29.420%
2025-02-01	1.0963	1.0998	0.9960	1.0103	-7.845%	12,236	-37.880%
2025-01-31	1.0963	1.1327	1.0742	1.0963	0.000%	6,566	-42.753%
2025-01-30	1.0608	1.1300	1.0533	1.0963	+3.347%	30,596	-42.753%
2025-01-29	1.0396	1.0891	1.0294	1.0608	+2.039%	12,333	-40.837%
2025-01-28	1.0979	1.1107	1.0396	1.0396	-5.310%	10,095	-39.631%
2025-01-27	1.1172	1.1216	1.0123	1.0979	-1.728%	47,494	-42.836%
2025-01-26	1.1523	1.1719	1.1172	1.1172	-3.046%	2,895	-43.824%
2025-01-25	1.1440	1.1726	1.1323	1.1523	+0.726%	2,804	-45.535%
2025-01-24	1.1748	1.1963	1.1380	1.1440	-2.622%	9,569	-45.140%
2025-01-23	1.1788	1.1959	1.1366	1.1748	-0.339%	35,814	-46.578%
2025-01-22	1.2183	1.2401	1.1788	1.1788	-3.242%	15,513	-46.759%
2025-01-21	1.2335	1.2548	1.1825	1.2183	-1.232%	51,205	-48.486%
2025-01-20	1.2213	1.3274	1.1888	1.2335	+0.999%	46,184	-49.120%
2025-01-19	1.3272	1.3540	1.1948	1.2213	-7.979%	68,173	-48.612%
2025-01-18	1.4255	1.4271	1.3026	1.3272	-6.896%	8,614	-52.712%
2025-01-17	1.3364	1.4256	1.3364	1.4255	+6.667%	10,611	-55.973%
2025-01-16	1.3519	1.4008	1.3249	1.3364	-1.147%	8,629	-53.038%
2025-01-15	1.2611	1.3519	1.2535	1.3519	+7.200%	7,896	-53.576%
2025-01-14	1.2396	1.2738	1.2225	1.2611	+1.734%	9,629	-50.234%
2025-01-13	1.2544	1.2869	1.1708	1.2396	-1.180%	10,849	-49.371%
2025-01-12	1.2798	1.3023	1.2417	1.2544	-1.985%	4,341	-49.968%
2025-01-11	1.2852	1.3059	1.2570	1.2798	-0.420%	6,060	-50.961%
2025-01-10	1.2745	1.2928	1.2326	1.2852	+0.840%	42,463	-51.167%
2025-01-09	1.3200	1.4769	1.2406	1.2745	-3.447%	60,269	-50.757%
2025-01-08	1.3099	1.3387	1.2630	1.3200	+0.771%	34,488	-52.455%
2025-01-07	1.4477	1.4693	1.3074	1.3099	-9.519%	31,743	-52.088%
2025-01-06	1.4505	1.4887	1.4253	1.4477	-0.193%	15,466	-56.648%
2025-01-05	1.4079	1.4624	1.3889	1.4505	+3.026%	10,661	-56.732%
2025-01-04	1.4364	1.4660	1.4040	1.4079	-1.984%	18,224	-55.423%
2025-01-03	1.3602	1.4436	1.3510	1.4364	+5.602%	35,465	-56.307%
2025-01-02	1.3618	1.4263	1.3469	1.3602	-0.117%	4,820	-53.860%
2025-01-01	1.2827	1.3790	1.2630	1.3618	+6.167%	25,983	-53.914%
2024-12-31	1.3490	1.3635	1.2615	1.2827	-4.915%	22,627	-51.072%
2024-12-30	1.3459	1.4076	1.2727	1.3490	+0.230%	16,094	-53.477%
2024-12-29	1.4274	1.4274	1.3268	1.3459	-5.710%	4,784	-53.369%
2024-12-28	1.3308	1.4625	1.3082	1.4274	+7.259%	26,423	-56.032%
2024-12-27	1.3417	1.3946	1.3128	1.3308	-0.812%	35,607	-52.840%
2024-12-26	1.4436	1.4558	1.3200	1.3417	-7.059%	29,890	-53.224%
2024-12-25	1.4354	1.4436	1.3930	1.4436	+0.571%	30,174	-56.525%
2024-12-24	1.3452	1.4586	1.3204	1.4354	+6.705%	47,198	-56.277%
2024-12-23	1.2448	1.3608	1.2197	1.3452	+8.066%	22,347	-53.345%
2024-12-22	1.2850	1.2901	1.2045	1.2448	-3.128%	15,918	-49.582%
2024-12-21	1.2530	1.4485	1.2414	1.2850	+2.554%	34,322	-51.160%
2024-12-20	1.2086	1.2759	1.0812	1.2530	+3.674%	24,688	-49.912%
2024-12-19	1.3267	1.3474	1.1479	1.2086	-8.902%	58,540	-48.072%
2024-12-18	1.4521	1.5060	1.3053	1.3267	-8.636%	69,933	-52.695%
2024-12-17	1.4562	1.5505	1.4319	1.4521	-0.282%	58,727	-56.780%
2024-12-16	1.5090	1.5331	1.4009	1.4562	-3.499%	29,666	-56.902%
2024-12-15	1.4078	1.5505	1.3721	1.5090	+7.189%	17,324	-58.410%
2024-12-14	1.4742	1.4910	1.3782	1.4078	-4.504%	43,929	-55.420%
2024-12-13	1.4709	1.4945	1.4277	1.4742	+0.224%	13,181	-57.428%
2024-12-12	1.4881	1.5505	1.4562	1.4709	-1.156%	41,908	-57.332%
2024-12-11	1.4189	1.5217	1.3636	1.4881	+4.877%	36,667	-57.825%
2024-12-10	1.4521	1.4749	1.2768	1.4189	-2.286%	25,009	-55.769%
2024-12-09	1.7593	1.7593	1.2474	1.4521	-17.461%	63,174	-56.780%
2024-12-08	1.7909	1.8458	1.7247	1.7593	-1.764%	44,041	-64.327%
2024-12-07	1.7674	1.9064	1.7313	1.7909	+1.330%	37,704	-64.956%
2024-12-06	1.6605	1.7850	1.6172	1.7674	+6.438%	50,097	-64.490%
2024-12-05	1.7276	1.7489	1.6284	1.6605	-3.884%	61,064	-62.204%
2024-12-04	1.7063	1.8523	1.6336	1.7276	+1.248%	121,454	-63.672%
2024-12-03	1.6474	1.7466	1.5044	1.7063	+3.575%	77,966	-63.219%
2024-12-02	1.6877	1.7465	1.5474	1.6474	-2.388%	149,309	-61.904%
2024-12-01	1.6758	1.7917	1.5122	1.6877	+0.710%	169,342	-62.813%
2024-11-30	1.3754	1.8500	1.3101	1.6758	+21.841%	212,370	-62.549%
2024-11-29	1.2800	1.3943	1.2380	1.3754	+7.453%	22,692	-54.370%
2024-11-28	1.2738	1.2933	1.2290	1.2800	+0.487%	39,141	-50.969%
2024-11-27	1.2086	1.3079	1.1758	1.2738	+5.395%	46,557	-50.730%
2024-11-26	1.2447	1.2663	1.1410	1.2086	-2.900%	62,908	-48.072%
2024-11-25	1.4198	1.4198	1.2265	1.2447	-12.333%	127,640	-49.578%
2024-11-24	1.1497	1.6036	1.1446	1.4198	+23.493%	207,363	-55.797%
2024-11-23	1.1304	1.2227	1.1133	1.1497	+1.707%	66,746	-45.412%
2024-11-22	1.0592	1.1440	1.0381	1.1304	+6.722%	66,716	-44.480%
2024-11-21	1.0610	1.1111	1.0138	1.0592	-0.170%	76,935	-40.748%
2024-11-20	1.0578	1.1656	0.9999	1.0610	+0.303%	78,599	-40.848%
2024-11-19	1.1698	1.2505	1.0282	1.0578	-9.574%	208,425	-40.669%
2024-11-18	0.7911	1.3744	0.7855	1.1698	+47.870%	435,319	-46.350%
2024-11-17	0.8733	0.8806	0.7754	0.7911	-9.413%	34,776	-20.667%
2024-11-16	0.7470	0.8838	0.7457	0.8733	+16.908%	41,046	-28.135%
2024-11-15	0.7062	0.7497	0.6880	0.7470	+5.777%	12,732	-15.984%
2024-11-14	0.7188	0.7580	0.6964	0.7062	-1.753%	25,444	-11.130%
2024-11-13	0.7421	0.7470	0.6941	0.7188	-3.140%	63,072	-12.688%
2024-11-12	0.7553	0.7693	0.6941	0.7421	-1.748%	42,874	-15.429%
2024-11-11	0.7086	0.7553	0.7055	0.7553	+6.590%	31,629	-16.907%
2024-11-10	0.6863	0.7428	0.6838	0.7086	+3.249%	41,610	-11.431%
2024-11-09	0.6708	0.6900	0.6574	0.6863	+2.311%	12,269	-8.553%
2024-11-08	0.6530	0.6708	0.6447	0.6708	+2.726%	14,397	-6.440%
2024-11-07	0.6508	0.6611	0.6371	0.6530	+0.338%	148,185	-3.890%
2024-11-06	0.6162	0.6577	0.6162	0.6508	+5.615%	28,634	-3.565%
2024-11-05	0.5922	0.6162	0.5922	0.6162	+4.053%	4,573	+1.850%
2024-11-04	0.5972	0.6056	0.5778	0.5922	-0.837%	11,041	+5.978%
2024-11-03	0.6240	0.6240	0.5938	0.5972	-4.295%	7,670	+5.090%
2024-11-02	0.6296	0.6353	0.6150	0.6240	-0.889%	9,188	+0.577%
2024-11-01	0.6313	0.6411	0.6158	0.6296	-0.269%	4,287	-0.318%
2024-10-31	0.6617	0.6628	0.6250	0.6313	-4.594%	25,334	-0.586%
2024-10-30	0.6779	0.6779	0.6617	0.6617	-2.390%	2,415	-5.153%
2024-10-29	0.6482	0.6796	0.6482	0.6779	+4.582%	8,631	-7.420%
2024-10-28	0.6386	0.6498	0.6288	0.6482	+1.503%	9,256	-3.178%
2024-10-27	0.6220	0.6420	0.6220	0.6386	+2.669%	3,898	-1.723%
2024-10-26	0.6231	0.6429	0.6160	0.6220	-0.177%	15,396	+0.900%
2024-10-25	0.6638	0.6760	0.6231	0.6231	-6.131%	11,470	+0.722%
2024-10-24	0.6600	0.6730	0.6599	0.6638	+0.576%	6,455	-5.453%
2024-10-23	0.6843	0.6843	0.6480	0.6600	-3.551%	17,480	-4.909%
2024-10-22	0.6941	0.7038	0.6781	0.6843	-1.412%	15,762	-8.286%
2024-10-21	0.7074	0.7136	0.6874	0.6941	-1.880%	7,201	-9.581%
2024-10-20	0.6920	0.7081	0.6868	0.7074	+2.225%	6,435	-11.281%
2024-10-19	0.6928	0.6983	0.6842	0.6920	-0.115%	6,190	-9.306%
2024-10-18	0.6807	0.6928	0.6738	0.6928	+1.778%	11,314	-9.411%
2024-10-17	0.6951	0.6960	0.6709	0.6807	-2.072%	1,368	-7.801%
2024-10-16	0.7015	0.7022	0.6870	0.6951	-0.912%	3,266	-9.711%
2024-10-15	0.7112	0.7143	0.6820	0.7015	-1.364%	13,822	-10.535%
2024-10-14	0.6887	0.7113	0.6887	0.7112	+3.267%	13,926	-11.755%
2024-10-13	0.6953	0.6970	0.6781	0.6887	-0.949%	1,400	-8.872%
2024-10-12	0.6829	0.7015	0.6828	0.6953	+1.816%	6,720	-9.737%
2024-10-11	0.6464	0.6829	0.6464	0.6829	+5.647%	21,445	-8.098%
2024-10-10	0.6476	0.6577	0.6308	0.6464	-0.185%	5,664	-2.908%
2024-10-09	0.6583	0.6583	0.6354	0.6476	-1.625%	5,306	-3.088%
2024-10-08	0.6673	0.6683	0.6489	0.6583	-1.349%	7,295	-4.664%
2024-10-07	0.6743	0.6857	0.6669	0.6673	-1.038%	1,140	-5.949%
2024-10-06	0.6602	0.6761	0.6568	0.6743	+2.136%	6,167	-6.926%
2024-10-05	0.6566	0.6683	0.6531	0.6602	+0.548%	5,836	-4.938%
2024-10-04	0.6328	0.6646	0.6328	0.6566	+3.761%	7,377	-4.417%
2024-10-03	0.6426	0.6466	0.6274	0.6328	-1.525%	6,048	-0.822%
2024-10-02	0.6612	0.6761	0.6400	0.6426	-2.813%	2,356	-2.334%
2024-10-01	0.7050	0.7222	0.6447	0.6612	-6.213%	7,968	-5.082%
2024-09-30	0.7428	0.7448	0.7012	0.7050	-5.089%	11,060	-10.979%
2024-09-29	0.7393	0.7552	0.7318	0.7428	+0.473%	5,944	-15.509%
2024-09-28	0.7520	0.7628	0.7336	0.7393	-1.689%	8,748	-15.109%
2024-09-27	0.7359	0.7569	0.7359	0.7520	+2.188%	11,488	-16.543%
2024-09-26	0.7056	0.7415	0.7020	0.7359	+4.294%	15,070	-14.717%
2024-09-25	0.7083	0.7146	0.7013	0.7056	-0.381%	7,091	-11.054%
2024-09-24	0.6996	0.7100	0.6850	0.7083	+1.244%	13,842	-11.393%
2024-09-23	0.6920	0.7099	0.6829	0.6996	+1.098%	5,751	-10.292%
2024-09-22	0.7048	0.7048	0.6751	0.6920	-1.816%	12,531	-9.306%
2024-09-21	0.6920	0.7067	0.6920	0.7048	+1.850%	1,163	-10.953%
2024-09-20	0.6793	0.6952	0.6776	0.6920	+1.870%	1,798	-9.306%
2024-09-19	0.6498	0.6952	0.6498	0.6793	+4.540%	8,938	-7.611%
2024-09-18	0.6353	0.6503	0.6177	0.6498	+2.282%	8,317	-3.416%
2024-09-17	0.6295	0.6433	0.6234	0.6353	+0.921%	3,361	-1.212%
2024-09-16	0.6343	0.6343	0.6200	0.6295	-0.757%	3,562	-0.302%
2024-09-15	0.6459	0.6510	0.6343	0.6343	-1.796%	2,269	-1.056%
2024-09-14	0.6606	0.6606	0.6448	0.6459	-2.225%	3,536	-2.833%
2024-09-13	0.6455	0.6606	0.6434	0.6606	+2.339%	7,240	-4.995%
2024-09-12	0.6344	0.6493	0.6287	0.6455	+1.750%	10,309	-2.773%
2024-09-11	0.6447	0.6447	0.6206	0.6344	-1.598%	8,851	-1.072%
2024-09-10	0.6432	0.6467	0.6347	0.6447	+0.233%	8,192	-2.652%
2024-09-09	0.6186	0.6432	0.6150	0.6432	+3.977%	5,123	-2.425%
2024-09-08	0.6065	0.6208	0.6065	0.6186	+1.995%	10,881	+1.455%
2024-09-07	0.5946	0.6146	0.5946	0.6065	+2.001%	5,998	+3.479%
2024-09-06	0.6204	0.6280	0.5800	0.5946	-4.159%	6,067	+5.550%
2024-09-05	0.6395	0.6395	0.6121	0.6204	-2.987%	2,558	+1.161%
2024-09-04	0.6222	0.6504	0.6000	0.6395	+2.780%	4,695	-1.861%
2024-09-03	0.6585	0.6617	0.6222	0.6222	-5.513%	6,746	+0.868%
2024-09-02	0.6262	0.6595	0.6262	0.6585	+5.158%	9,140	-4.692%
2024-09-01	0.6610	0.6610	0.6261	0.6262	-5.265%	3,362	+0.224%
2024-08-31	0.6731	0.7048	0.6567	0.6610	-1.798%	18,079	-5.053%
2024-08-30	0.6731	0.6793	0.6492	0.6731	0.000%	6,391	-6.760%
2024-08-29	0.6674	0.6900	0.6674	0.6731	+0.854%	13,322	-6.760%
2024-08-28	0.6718	0.6866	0.6500	0.6674	-0.655%	4,217	-5.963%
2024-08-27	0.7102	0.7190	0.6674	0.6718	-5.407%	3,564	-6.579%
2024-08-26	0.7461	0.7484	0.7063	0.7102	-4.812%	7,650	-11.631%
2024-08-25	0.7472	0.7472	0.7240	0.7461	-0.147%	6,458	-15.883%
2024-08-24	0.7454	0.7614	0.7330	0.7472	+0.241%	3,385	-16.006%
2024-08-23	0.6949	0.7454	0.6838	0.7454	+7.267%	4,963	-15.804%
2024-08-22	0.6946	0.7040	0.6833	0.6949	+0.043%	3,390	-9.685%
2024-08-21	0.6680	0.7030	0.6594	0.6946	+3.982%	21,330	-9.646%
2024-08-20	0.6574	0.6775	0.6516	0.6680	+1.612%	7,736	-6.048%
2024-08-19	0.6462	0.6588	0.6462	0.6574	+1.733%	478	-4.533%
2024-08-18	0.6526	0.6640	0.6462	0.6462	-0.981%	1,729	-2.878%
2024-08-17	0.6529	0.6529	0.6466	0.6526	-0.046%	1,755	-3.831%
2024-08-16	0.6440	0.6543	0.6336	0.6529	+1.382%	5,670	-3.875%
2024-08-15	0.6593	0.6685	0.6345	0.6440	-2.321%	9,295	-2.547%
2024-08-14	0.6831	0.6854	0.6593	0.6593	-3.484%	4,996	-4.808%
2024-08-13	0.6768	0.6938	0.6639	0.6831	+0.931%	3,797	-8.125%
2024-08-12	0.6558	0.6858	0.6545	0.6768	+3.202%	5,662	-7.270%
2024-08-11	0.6868	0.6938	0.6558	0.6558	-4.514%	1,025	-4.300%
2024-08-10	0.6875	0.6905	0.6784	0.6868	-0.102%	447	-8.620%
2024-08-09	0.7056	0.7056	0.6676	0.6875	-2.565%	5,343	-8.713%
2024-08-08	0.6391	0.7056	0.6339	0.7056	+10.405%	2,118	-11.054%
2024-08-07	0.6459	0.6837	0.6369	0.6391	-1.053%	4,872	-1.799%
2024-08-06	0.6201	0.6634	0.6201	0.6459	+4.161%	14,452	-2.833%
2024-08-05	0.6718	0.6718	0.5494	0.6201	-7.696%	27,284	+1.209%
2024-08-04	0.6858	0.6915	0.6400	0.6718	-2.041%	3,906	-6.579%
2024-08-03	0.6939	0.7039	0.6674	0.6858	-1.167%	4,641	-8.486%
2024-08-02	0.7265	0.7277	0.6819	0.6939	-4.487%	18,614	-9.555%
2024-08-01	0.7305	0.7336	0.6900	0.7265	-0.548%	8,858	-13.613%
2024-07-31	0.7450	0.7522	0.7305	0.7305	-1.946%	2,290	-14.086%
2024-07-30	0.7557	0.7631	0.7406	0.7450	-1.416%	6,738	-15.758%
2024-07-29	0.7723	0.7965	0.7520	0.7557	-2.149%	11,295	-16.951%
2024-07-28	0.7817	0.7847	0.7603	0.7723	-1.203%	18,144	-18.736%
2024-07-27	0.7794	0.7859	0.7663	0.7817	+0.295%	3,681	-19.713%
2024-07-26	0.7467	0.7800	0.7423	0.7794	+4.379%	9,962	-19.477%
2024-07-25	0.7421	0.7467	0.7225	0.7467	+0.620%	5,683	-15.950%
2024-07-24	0.7529	0.7714	0.7421	0.7421	-1.434%	5,634	-15.429%
2024-07-23	0.7732	0.7817	0.7433	0.7529	-2.625%	18,603	-16.642%
2024-07-22	0.8058	0.8078	0.7692	0.7732	-4.046%	10,818	-18.831%
2024-07-21	0.8023	0.8069	0.7722	0.8058	+0.436%	24,431	-22.115%
2024-07-20	0.8094	0.8137	0.7899	0.8023	-0.877%	6,100	-21.775%
2024-07-19	0.7952	0.8269	0.7913	0.8094	+1.786%	3,310	-22.461%
2024-07-18	0.8041	0.8230	0.7850	0.7952	-1.107%	13,530	-21.076%
2024-07-17	0.8175	0.8345	0.8041	0.8041	-1.639%	4,205	-21.950%
2024-07-16	0.8209	0.8286	0.7899	0.8175	-0.414%	9,064	-23.229%
2024-07-15	0.7925	0.8209	0.7852	0.8209	+3.584%	25,041	-23.547%
2024-07-14	0.7880	0.7992	0.7708	0.7925	+0.571%	5,158	-20.808%
2024-07-13	0.7692	0.7943	0.7619	0.7880	+2.444%	9,393	-20.355%
2024-07-12	0.7469	0.7692	0.7369	0.7692	+2.986%	10,661	-18.409%
2024-07-11	0.7407	0.7720	0.7407	0.7469	+0.837%	10,976	-15.973%
2024-07-10	0.7470	0.7662	0.7407	0.7407	-0.843%	4,658	-15.269%
2024-07-09	0.7122	0.7550	0.7087	0.7470	+4.886%	12,531	-15.984%
2024-07-08	0.6881	0.7240	0.6781	0.7122	+3.502%	2,745	-11.879%
2024-07-07	0.7418	0.7418	0.6878	0.6881	-7.239%	5,532	-8.792%
2024-07-06	0.7266	0.7530	0.7179	0.7418	+2.092%	3,971	-15.395%
2024-07-05	0.6819	0.7348	0.6190	0.7266	+6.555%	24,785	-13.625%
2024-07-04	0.7663	0.7663	0.6800	0.6819	-11.014%	6,886	-7.963%
2024-07-03	0.8006	0.8006	0.7619	0.7663	-4.284%	11,913	-18.100%
2024-07-02	0.7846	0.8007	0.7787	0.8006	+2.039%	10,665	-21.609%
2024-07-01	0.7912	0.8078	0.7846	0.7846	-0.834%	11,428	-20.010%
2024-06-30	0.7656	0.7949	0.7589	0.7912	+3.344%	11,635	-20.677%
2024-06-29	0.7586	0.7839	0.7567	0.7656	+0.923%	4,772	-18.025%
2024-06-28	0.7766	0.7800	0.7484	0.7586	-2.318%	30,303	-17.269%
2024-06-27	0.7725	0.7880	0.7589	0.7766	+0.531%	11,806	-19.186%
2024-06-26	0.7870	0.8000	0.7725	0.7725	-1.842%	18,607	-18.757%
2024-06-25	0.7740	0.8021	0.7740	0.7870	+1.680%	14,084	-20.254%
2024-06-24	0.7730	0.7777	0.7338	0.7740	+0.129%	17,035	-18.915%
2024-06-23	0.7719	0.7791	0.7650	0.7730	+0.143%	4,991	-18.810%
2024-06-22	0.7797	0.7798	0.7688	0.7719	-1.000%	1,512	-18.694%
2024-06-21	0.7773	0.7934	0.7667	0.7797	+0.309%	6,556	-19.508%
2024-06-20	0.7725	0.7954	0.7725	0.7773	+0.621%	9,685	-19.259%
2024-06-19	0.7467	0.7817	0.7467	0.7725	+3.455%	17,515	-18.757%
2024-06-18	0.7649	0.7649	0.6900	0.7467	-2.379%	19,786	-15.950%
2024-06-17	0.8075	0.8075	0.7403	0.7649	-5.276%	7,546	-17.950%
2024-06-16	0.8188	0.8188	0.8075	0.8075	-1.380%	3,013	-22.279%
2024-06-15	0.8148	0.8213	0.8094	0.8188	+0.491%	8,482	-23.351%
2024-06-14	0.8149	0.8472	0.7990	0.8148	-0.012%	6,032	-22.975%
2024-06-13	0.8481	0.8490	0.8092	0.8149	-3.915%	3,654	-22.984%
2024-06-12	0.8155	0.8608	0.7983	0.8481	+3.998%	9,808	-25.999%
2024-06-11	0.8464	0.8499	0.7998	0.8155	-3.651%	5,658	-23.041%
2024-06-10	0.8954	0.8954	0.8372	0.8464	-5.472%	8,547	-25.851%
2024-06-09	0.8293	0.8954	0.8280	0.8954	+7.971%	4,888	-29.908%
2024-06-08	0.8725	0.8767	0.8263	0.8293	-4.951%	8,021	-24.322%
2024-06-07	0.9374	0.9507	0.8009	0.8725	-6.923%	75,483	-28.069%
2024-06-06	0.9555	0.9580	0.9326	0.9374	-1.894%	7,547	-33.049%
2024-06-05	0.9503	0.9573	0.9425	0.9555	+0.547%	6,708	-34.317%
2024-06-04	0.9241	0.9503	0.9141	0.9503	+2.835%	23,710	-33.958%
2024-06-03	0.9305	0.9460	0.9192	0.9241	-0.688%	16,001	-32.085%
2024-06-02	0.9422	0.9466	0.9200	0.9305	-1.242%	6,050	-32.552%
2024-06-01	0.9627	0.9627	0.9381	0.9422	-2.129%	8,739	-33.390%
2024-05-31	0.9619	0.9697	0.9354	0.9627	+0.083%	7,809	-34.808%
2024-05-30	0.9443	0.9745	0.9252	0.9619	+1.864%	29,442	-34.754%
2024-05-29	0.9697	0.9869	0.9433	0.9443	-2.619%	33,308	-33.538%
2024-05-28	0.9936	0.9938	0.9579	0.9697	-2.405%	9,259	-35.279%
2024-05-27	0.9640	1.0048	0.9500	0.9936	+3.071%	5,305	-36.836%
2024-05-26	0.9958	1.0000	0.9559	0.9640	-3.193%	5,434	-34.896%
2024-05-25	0.9828	1.0048	0.9828	0.9958	+1.323%	3,651	-36.975%
2024-05-24	0.9410	0.9999	0.9326	0.9828	+4.442%	6,342	-36.142%
2024-05-23	0.9592	0.9869	0.9062	0.9410	-1.897%	14,285	-33.305%
2024-05-22	0.9878	1.0000	0.9500	0.9592	-2.895%	9,292	-34.570%
2024-05-21	0.9840	1.0100	0.9809	0.9878	+0.386%	8,865	-36.465%
2024-05-20	0.9036	0.9848	0.8988	0.9840	+8.898%	27,471	-36.220%

.dark-mode .L6Dr9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6Dr9K{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini