Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Sep 18, 2025 6:55:28 PM EDT

0.79340USD+1.432%(+0.01120)8,672XTZ6,857USD

0.79140Bid 0.79270Ask 0.00130Spread

Composite
0.79381 Coinbase
0.79200 Kraken
0.78190 Bitfinex
0.79381 Gemini
0.79340 OKX
0.79710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.7841	0.8004	0.7760	0.7934	+0.151%	8,573	0.000%
2025-09-17	0.7690	0.7922	0.7601	0.7922	+3.017%	15,183	+0.151%
2025-09-16	0.7546	0.7922	0.7543	0.7690	+1.908%	3,595	+3.173%
2025-09-15	0.7680	0.7775	0.7497	0.7546	-1.745%	5,228	+5.142%
2025-09-14	0.8031	0.8031	0.7601	0.7680	-4.371%	1,113	+3.307%
2025-09-13	0.7764	0.8075	0.7716	0.8031	+3.439%	9,274	-1.208%
2025-09-12	0.7540	0.7979	0.7540	0.7764	+2.971%	9,054	+2.190%
2025-09-11	0.7382	0.7540	0.7291	0.7540	+2.140%	14,874	+5.225%
2025-09-10	0.7220	0.7407	0.7155	0.7382	+2.244%	8,639	+7.478%
2025-09-09	0.7282	0.7444	0.7170	0.7220	-0.851%	4,613	+9.889%
2025-09-08	0.7102	0.7291	0.7067	0.7282	+2.534%	12,658	+8.954%
2025-09-07	0.7071	0.7141	0.7056	0.7102	+0.438%	8,864	+11.715%
2025-09-06	0.7141	0.7146	0.7049	0.7071	-0.980%	36,212	+12.205%
2025-09-05	0.7067	0.7291	0.7067	0.7141	+1.047%	4,900	+11.105%
2025-09-04	0.7304	0.7304	0.7014	0.7067	-3.245%	11,489	+12.268%
2025-09-03	0.7284	0.7368	0.7251	0.7304	+0.275%	5,585	+8.625%
2025-09-02	0.7067	0.7285	0.7065	0.7284	+3.071%	8,257	+8.924%
2025-09-01	0.7216	0.7381	0.6935	0.7067	-2.065%	11,708	+12.268%
2025-08-31	0.7341	0.7448	0.7216	0.7216	-1.703%	2,730	+9.950%
2025-08-30	0.7352	0.7442	0.7298	0.7341	-0.150%	15,440	+8.078%
2025-08-29	0.7880	0.7880	0.7184	0.7352	-6.701%	31,527	+7.916%
2025-08-28	0.7844	0.8035	0.7759	0.7880	+0.459%	18,123	+0.685%
2025-08-27	0.7934	0.8025	0.7844	0.7844	-1.134%	8,860	+1.147%
2025-08-26	0.7761	0.7998	0.7761	0.7934	+2.229%	20,245	0.000%
2025-08-25	0.8423	0.8423	0.7698	0.7761	-7.859%	2,246	+2.229%
2025-08-24	0.8599	0.8608	0.8240	0.8423	-2.047%	2,996	-5.806%
2025-08-23	0.8602	0.8763	0.8517	0.8599	-0.035%	5,145	-7.733%
2025-08-22	0.7986	0.8719	0.7829	0.8602	+7.713%	5,535	-7.766%
2025-08-21	0.8203	0.8471	0.7986	0.7986	-2.645%	3,525	-0.651%
2025-08-20	0.7925	0.8216	0.7826	0.8203	+3.508%	4,728	-3.279%
2025-08-19	0.8243	0.8243	0.7899	0.7925	-3.858%	8,625	+0.114%
2025-08-18	0.8620	0.8620	0.8067	0.8243	-4.374%	5,740	-3.749%
2025-08-17	0.8463	0.8800	0.8463	0.8620	+1.855%	7,834	-7.958%
2025-08-16	0.8317	0.8790	0.8317	0.8463	+1.755%	22,800	-6.251%
2025-08-15	0.8359	0.8528	0.8059	0.8317	-0.502%	8,454	-4.605%
2025-08-14	0.8883	0.8940	0.8295	0.8359	-5.899%	58,007	-5.084%
2025-08-13	0.8654	0.8891	0.8514	0.8883	+2.646%	21,314	-10.683%
2025-08-12	0.8172	0.9598	0.8029	0.8654	+5.898%	89,413	-8.320%
2025-08-11	0.8790	0.8976	0.8152	0.8172	-7.031%	69,587	-2.912%
2025-08-10	0.9199	0.9199	0.8612	0.8790	-4.446%	27,711	-9.738%
2025-08-09	0.8270	0.9870	0.8229	0.9199	+11.233%	113,031	-13.751%
2025-08-08	0.8074	0.8349	0.7986	0.8270	+2.428%	10,438	-4.063%
2025-08-07	0.7824	0.8134	0.7792	0.8074	+3.195%	29,155	-1.734%
2025-08-06	0.7679	0.7882	0.7557	0.7824	+1.888%	12,406	+1.406%
2025-08-05	0.7876	0.8166	0.7642	0.7679	-2.501%	19,993	+3.321%
2025-08-04	0.7626	0.7879	0.7571	0.7876	+3.278%	29,870	+0.736%
2025-08-03	0.7390	0.7646	0.7299	0.7626	+3.194%	11,407	+4.039%
2025-08-02	0.7555	0.7583	0.7212	0.7390	-2.184%	9,205	+7.361%
2025-08-01	0.7771	0.7821	0.7342	0.7555	-2.780%	35,588	+5.017%
2025-07-31	0.8257	0.8480	0.7760	0.7771	-5.886%	28,524	+2.098%
2025-07-30	0.8513	0.8626	0.7955	0.8257	-3.007%	39,742	-3.912%
2025-07-29	0.8619	0.9097	0.8315	0.8513	-1.230%	4,786	-6.801%
2025-07-28	0.9040	0.9244	0.8619	0.8619	-4.657%	18,909	-7.948%
2025-07-27	0.9028	0.9040	0.8785	0.9040	+0.133%	29,233	-12.235%
2025-07-26	0.8996	0.9200	0.8800	0.9028	+0.356%	23,715	-12.118%
2025-07-25	0.8776	0.9426	0.8400	0.8996	+2.507%	37,084	-11.805%
2025-07-24	0.8811	1.0184	0.8495	0.8776	-0.397%	35,995	-9.594%
2025-07-23	0.9711	1.0230	0.8700	0.8811	-9.268%	86,934	-9.953%
2025-07-22	0.9997	1.0004	0.9326	0.9711	-2.861%	61,227	-18.299%
2025-07-21	1.0719	1.1699	0.9950	0.9997	-6.736%	145,687	-20.636%
2025-07-20	1.0590	1.2258	0.9612	1.0719	+1.218%	323,927	-25.982%
2025-07-19	0.6970	1.1645	0.6970	1.0590	+51.937%	123,258	-25.080%
2025-07-18	0.6753	0.7500	0.6671	0.6970	+3.213%	81,496	+13.831%
2025-07-17	0.6545	0.6753	0.6392	0.6753	+3.178%	46,383	+17.489%
2025-07-16	0.6504	0.6703	0.6411	0.6545	+0.630%	32,926	+21.222%
2025-07-15	0.6369	0.6511	0.6238	0.6504	+2.120%	46,019	+21.986%
2025-07-14	0.6379	0.6627	0.6350	0.6369	-0.157%	32,043	+24.572%
2025-07-13	0.6216	0.6526	0.6216	0.6379	+2.622%	46,891	+24.377%
2025-07-12	0.5990	0.6405	0.5923	0.6216	+3.773%	20,318	+27.638%
2025-07-11	0.5921	0.6200	0.5872	0.5990	+1.165%	82,494	+32.454%
2025-07-10	0.5602	0.5921	0.5602	0.5921	+5.694%	35,085	+33.998%
2025-07-09	0.5345	0.5619	0.5333	0.5602	+4.808%	10,584	+41.628%
2025-07-08	0.5151	0.5386	0.5151	0.5345	+3.766%	11,197	+48.438%
2025-07-07	0.5325	0.5333	0.5151	0.5151	-3.268%	3,983	+54.028%
2025-07-06	0.5272	0.5351	0.5208	0.5325	+1.005%	28,290	+48.995%
2025-07-05	0.5300	0.5315	0.5189	0.5272	-0.528%	6,393	+50.493%
2025-07-04	0.5545	0.5545	0.5269	0.5300	-4.418%	17,769	+49.698%
2025-07-03	0.5555	0.5599	0.5496	0.5545	-0.180%	7,988	+43.084%
2025-07-02	0.5144	0.5567	0.5144	0.5555	+7.990%	15,605	+42.826%
2025-07-01	0.5369	0.5401	0.5144	0.5144	-4.191%	3,555	+54.238%
2025-06-30	0.5495	0.5503	0.5310	0.5369	-2.293%	9,590	+47.774%
2025-06-29	0.5359	0.5495	0.5284	0.5495	+2.538%	17,322	+44.386%
2025-06-28	0.5284	0.5359	0.5231	0.5359	+1.419%	8,732	+48.050%
2025-06-27	0.5230	0.5351	0.5202	0.5284	+1.033%	13,421	+50.151%
2025-06-26	0.5273	0.5392	0.5189	0.5230	-0.815%	10,558	+51.702%
2025-06-25	0.5345	0.5433	0.5229	0.5273	-1.347%	12,650	+50.465%
2025-06-24	0.5332	0.5400	0.5282	0.5345	+0.244%	21,167	+48.438%
2025-06-23	0.4925	0.5338	0.4913	0.5332	+8.264%	16,141	+48.800%
2025-06-22	0.5034	0.5073	0.4755	0.4925	-2.165%	9,839	+61.096%
2025-06-21	0.5142	0.5240	0.4908	0.5034	-2.100%	13,877	+57.608%
2025-06-20	0.5325	0.5381	0.5047	0.5142	-3.437%	80,487	+54.298%
2025-06-19	0.5389	0.5392	0.5266	0.5325	-1.188%	2,329	+48.995%
2025-06-18	0.5354	0.5457	0.5227	0.5389	+0.654%	29,439	+47.226%
2025-06-17	0.5648	0.5683	0.5348	0.5354	-5.205%	21,998	+48.188%
2025-06-16	0.5599	0.5812	0.5548	0.5648	+0.875%	23,933	+40.475%
2025-06-15	0.5606	0.5606	0.5473	0.5599	-0.125%	1,533	+41.704%
2025-06-14	0.5681	0.5728	0.5532	0.5606	-1.320%	19,953	+41.527%
2025-06-13	0.5891	0.5891	0.5504	0.5681	-3.565%	21,566	+39.659%
2025-06-12	0.6106	0.6146	0.5889	0.5891	-3.521%	26,558	+34.680%
2025-06-11	0.6190	0.6358	0.6045	0.6106	-1.357%	19,378	+29.938%
2025-06-10	0.5911	0.6216	0.5911	0.6190	+4.720%	33,827	+28.174%
2025-06-09	0.5724	0.5911	0.5589	0.5911	+3.267%	19,499	+34.224%
2025-06-08	0.5666	0.5812	0.5666	0.5724	+1.024%	6,433	+38.609%
2025-06-07	0.5573	0.5697	0.5573	0.5666	+1.669%	2,103	+40.028%
2025-06-06	0.5420	0.5641	0.5420	0.5573	+2.823%	12,557	+42.365%
2025-06-05	0.5759	0.5812	0.5351	0.5420	-5.886%	17,414	+46.384%
2025-06-04	0.5881	0.5929	0.5707	0.5759	-2.074%	8,492	+37.767%
2025-06-03	0.5794	0.5944	0.5794	0.5881	+1.502%	14,895	+34.909%
2025-06-02	0.5712	0.5794	0.5597	0.5794	+1.436%	20,605	+36.935%
2025-06-01	0.5725	0.5747	0.5597	0.5712	-0.227%	15,161	+38.901%
2025-05-31	0.5639	0.5746	0.5473	0.5725	+1.525%	18,281	+38.585%
2025-05-30	0.6158	0.6199	0.5639	0.5639	-8.428%	17,449	+40.699%
2025-05-29	0.6431	0.6567	0.6155	0.6158	-4.245%	23,890	+28.841%
2025-05-28	0.6210	0.6444	0.6144	0.6431	+3.559%	21,033	+23.371%
2025-05-27	0.6100	0.6264	0.5986	0.6210	+1.803%	15,983	+27.762%
2025-05-26	0.6184	0.6380	0.6062	0.6100	-1.358%	49,883	+30.066%
2025-05-25	0.6136	0.6216	0.6024	0.6184	+0.782%	48,593	+28.299%
2025-05-24	0.6149	0.6306	0.6136	0.6136	-0.211%	26,390	+29.302%
2025-05-23	0.6531	0.6735	0.6149	0.6149	-5.849%	6,389	+29.029%
2025-05-22	0.6372	0.6607	0.6346	0.6531	+2.495%	16,427	+21.482%
2025-05-21	0.6199	0.6380	0.6189	0.6372	+2.791%	14,100	+24.513%
2025-05-20	0.6149	0.6276	0.6030	0.6199	+0.813%	4,665	+27.988%
2025-05-19	0.6333	0.6333	0.5951	0.6149	-2.905%	1,615	+29.029%
2025-05-18	0.6128	0.6470	0.5990	0.6333	+3.345%	11,624	+25.280%
2025-05-17	0.6309	0.6360	0.6043	0.6128	-2.869%	2,823	+29.471%
2025-05-16	0.6390	0.6620	0.6309	0.6309	-1.268%	6,807	+25.757%
2025-05-15	0.6716	0.6803	0.6266	0.6390	-4.854%	3,374	+24.163%
2025-05-14	0.6957	0.6962	0.6651	0.6716	-3.464%	6,175	+18.136%
2025-05-13	0.6845	0.7000	0.6600	0.6957	+1.636%	5,205	+14.043%
2025-05-12	0.6721	0.6963	0.6473	0.6845	+1.845%	10,430	+15.909%
2025-05-11	0.6852	0.6921	0.6482	0.6721	-1.912%	11,143	+18.048%
2025-05-10	0.6286	0.6860	0.6275	0.6852	+9.004%	10,144	+15.791%
2025-05-09	0.5990	0.6328	0.5927	0.6286	+4.942%	6,283	+26.217%
2025-05-08	0.5401	0.5990	0.5401	0.5990	+10.905%	20,508	+32.454%
2025-05-07	0.5205	0.5417	0.5205	0.5401	+3.766%	780	+46.899%
2025-05-06	0.5418	0.5428	0.5147	0.5205	-3.931%	2,683	+52.430%
2025-05-05	0.5408	0.5418	0.5300	0.5418	+0.185%	565	+46.438%
2025-05-04	0.5501	0.5552	0.5408	0.5408	-1.691%	1,278	+46.709%
2025-05-03	0.5702	0.5731	0.5501	0.5501	-3.525%	2,789	+44.228%
2025-05-02	0.5667	0.5947	0.5604	0.5702	+0.618%	6,118	+39.144%
2025-05-01	0.5514	0.5946	0.5514	0.5667	+2.775%	6,803	+40.004%
2025-04-30	0.5543	0.5620	0.5385	0.5514	-0.523%	7,531	+43.888%
2025-04-29	0.5550	0.5777	0.5501	0.5543	-0.126%	19,311	+43.135%
2025-04-28	0.5499	0.5652	0.5391	0.5550	+0.927%	4,048	+42.955%
2025-04-27	0.5703	0.5876	0.5449	0.5499	-3.577%	27,853	+44.281%
2025-04-26	0.5621	0.5847	0.5608	0.5703	+1.459%	15,790	+39.120%
2025-04-25	0.5520	0.5671	0.5479	0.5621	+1.830%	48,756	+41.149%
2025-04-24	0.5402	0.5531	0.5217	0.5520	+2.184%	16,611	+43.732%
2025-04-23	0.5252	0.5494	0.5252	0.5402	+2.856%	18,556	+46.872%
2025-04-22	0.5006	0.5252	0.4997	0.5252	+4.914%	7,581	+51.066%
2025-04-21	0.4976	0.5118	0.4964	0.5006	+0.603%	11,214	+58.490%
2025-04-20	0.5016	0.5064	0.4897	0.4976	-0.797%	4,347	+59.445%
2025-04-19	0.4980	0.5049	0.4980	0.5016	+0.723%	5,081	+58.174%
2025-04-18	0.4967	0.5040	0.4954	0.4980	+0.262%	3,898	+59.317%
2025-04-17	0.4908	0.5015	0.4869	0.4967	+1.202%	29,480	+59.734%
2025-04-16	0.4941	0.5134	0.4904	0.4908	-0.668%	20,342	+61.654%
2025-04-15	0.4962	0.5175	0.4900	0.4941	-0.423%	26,466	+60.575%
2025-04-14	0.5041	0.5174	0.4920	0.4962	-1.567%	23,776	+59.895%
2025-04-13	0.5528	0.5528	0.4974	0.5041	-8.810%	4,714	+57.389%
2025-04-12	0.5427	0.5546	0.5329	0.5528	+1.861%	3,799	+43.524%
2025-04-11	0.5429	0.5614	0.5410	0.5427	-0.037%	11,717	+46.195%
2025-04-10	0.6058	0.6058	0.5390	0.5429	-10.383%	28,581	+46.141%
2025-04-09	0.5841	0.6212	0.5600	0.6058	+3.715%	6,193	+30.967%
2025-04-08	0.5992	0.6090	0.5740	0.5841	-2.520%	2,257	+35.833%
2025-04-07	0.5800	0.6048	0.5391	0.5992	+3.310%	2,326	+32.410%
2025-04-06	0.6524	0.6524	0.5746	0.5800	-11.097%	3,961	+36.793%
2025-04-05	0.6531	0.6600	0.6510	0.6524	-0.107%	1,816	+21.613%
2025-04-04	0.6390	0.6585	0.6390	0.6531	+2.207%	6,533	+21.482%
2025-04-03	0.6374	0.6812	0.6241	0.6390	+0.251%	62,235	+24.163%
2025-04-02	0.6636	0.6907	0.6374	0.6374	-3.948%	18,505	+24.474%
2025-04-01	0.6498	0.6758	0.6492	0.6636	+2.124%	2,315	+19.560%
2025-03-31	0.6540	0.6643	0.6340	0.6498	-0.642%	4,809	+22.099%
2025-03-30	0.6467	0.6624	0.6425	0.6540	+1.129%	2,987	+21.315%
2025-03-29	0.6738	0.6815	0.6467	0.6467	-4.022%	12,151	+22.684%
2025-03-28	0.7307	0.7331	0.6735	0.6738	-7.787%	1,476	+17.750%
2025-03-27	0.7206	0.7362	0.7182	0.7307	+1.402%	1,575	+8.581%
2025-03-26	0.7294	0.7474	0.7179	0.7206	-1.206%	3,267	+10.103%
2025-03-25	0.7189	0.7307	0.7140	0.7294	+1.461%	2,329	+8.774%
2025-03-24	0.6885	0.7195	0.6885	0.7189	+4.415%	4,671	+10.363%
2025-03-23	0.7067	0.7067	0.6822	0.6885	-2.575%	1,855	+15.236%
2025-03-22	0.6846	0.7191	0.6834	0.7067	+3.228%	9,182	+12.268%
2025-03-21	0.7027	0.7116	0.6815	0.6846	-2.576%	451	+15.892%
2025-03-20	0.7298	0.7318	0.7027	0.7027	-3.713%	1,406	+12.907%
2025-03-19	0.7068	0.7298	0.7068	0.7298	+3.254%	2,051	+8.715%
2025-03-18	0.7168	0.7188	0.6800	0.7068	-1.395%	339	+12.252%
2025-03-17	0.6792	0.7168	0.6792	0.7168	+5.536%	2,485	+10.686%
2025-03-16	0.7143	0.7143	0.6781	0.6792	-4.914%	5,172	+16.814%
2025-03-15	0.7122	0.7146	0.7026	0.7143	+0.295%	616	+11.074%
2025-03-14	0.6750	0.7146	0.6738	0.7122	+5.511%	1,598	+11.401%
2025-03-13	0.6872	0.6966	0.6600	0.6750	-1.775%	7,152	+17.541%
2025-03-12	0.6739	0.7025	0.6642	0.6872	+1.974%	1,618	+15.454%
2025-03-11	0.6437	0.6864	0.6127	0.6739	+4.692%	8,520	+17.733%
2025-03-10	0.6789	0.7214	0.6397	0.6437	-5.185%	32,021	+23.256%
2025-03-09	0.7395	0.7437	0.6789	0.6789	-8.195%	6,293	+16.866%
2025-03-08	0.7597	0.7600	0.7320	0.7395	-2.659%	15,958	+7.289%
2025-03-07	0.7727	0.7923	0.7316	0.7597	-1.682%	22,341	+4.436%
2025-03-06	0.7772	0.7969	0.7597	0.7727	-0.579%	3,017	+2.679%
2025-03-05	0.7312	0.7772	0.7312	0.7772	+6.291%	4,449	+2.084%
2025-03-04	0.7366	0.7437	0.6924	0.7312	-0.733%	13,399	+8.507%
2025-03-03	0.8528	0.8648	0.7362	0.7366	-13.626%	27,155	+7.711%
2025-03-02	0.7597	0.8593	0.7544	0.8528	+12.255%	16,057	-6.965%
2025-03-01	0.7618	0.7700	0.7362	0.7597	-0.276%	7,416	+4.436%
2025-02-28	0.7579	0.7722	0.6990	0.7618	+0.515%	16,583	+4.148%
2025-02-27	0.7597	0.7842	0.7408	0.7579	-0.237%	15,778	+4.684%
2025-02-26	0.7756	0.7968	0.7414	0.7597	-2.050%	6,414	+4.436%
2025-02-25	0.7693	0.7878	0.7316	0.7756	+0.819%	6,673	+2.295%
2025-02-24	0.8702	0.8702	0.7644	0.7693	-11.595%	2,983	+3.133%
2025-02-23	0.8913	0.8947	0.8608	0.8702	-2.367%	2,326	-8.826%
2025-02-22	0.8702	0.8960	0.8702	0.8913	+2.425%	3,886	-10.984%
2025-02-21	0.8936	0.9447	0.8519	0.8702	-2.619%	3,702	-8.826%
2025-02-20	0.8757	0.8938	0.8668	0.8936	+2.044%	1,383	-11.213%
2025-02-19	0.8528	0.8757	0.8453	0.8757	+2.685%	3,114	-9.398%
2025-02-18	0.8889	0.8942	0.8268	0.8528	-4.061%	4,241	-6.965%
2025-02-17	0.8980	0.9208	0.8778	0.8889	-1.013%	2,538	-10.744%
2025-02-16	0.8868	0.9061	0.8723	0.8980	+1.263%	8,004	-11.648%
2025-02-15	0.9034	0.9227	0.8763	0.8868	-1.838%	14,562	-10.532%
2025-02-14	0.8890	0.9267	0.8867	0.9034	+1.620%	9,911	-12.176%
2025-02-13	0.9165	0.9200	0.8768	0.8890	-3.001%	29,854	-10.754%
2025-02-12	0.8688	0.9208	0.8453	0.9165	+5.490%	47,702	-13.432%
2025-02-11	0.8800	0.9274	0.8560	0.8688	-1.273%	55,724	-8.679%
2025-02-10	0.8723	0.8997	0.8560	0.8800	+0.883%	2,764	-9.841%
2025-02-09	0.8757	0.9151	0.8506	0.8723	-0.388%	8,058	-9.045%
2025-02-08	0.8380	0.8757	0.8295	0.8757	+4.499%	6,610	-9.398%
2025-02-07	0.8295	0.8768	0.8124	0.8380	+1.025%	8,488	-5.322%
2025-02-06	0.8621	0.8897	0.8295	0.8295	-3.781%	13,761	-4.352%
2025-02-05	0.8628	0.9083	0.8567	0.8621	-0.081%	9,686	-7.969%
2025-02-04	0.9338	0.9470	0.8482	0.8628	-7.603%	13,532	-8.044%
2025-02-03	0.8892	0.9490	0.6906	0.9338	+5.016%	78,930	-15.035%
2025-02-02	1.0103	1.0232	0.8490	0.8892	-11.987%	24,367	-10.774%
2025-02-01	1.0963	1.0998	0.9960	1.0103	-7.845%	12,236	-21.469%
2025-01-31	1.0963	1.1327	1.0742	1.0963	0.000%	6,566	-27.629%
2025-01-30	1.0608	1.1300	1.0533	1.0963	+3.347%	30,596	-27.629%
2025-01-29	1.0396	1.0891	1.0294	1.0608	+2.039%	12,333	-25.207%
2025-01-28	1.0979	1.1107	1.0396	1.0396	-5.310%	10,095	-23.682%
2025-01-27	1.1172	1.1216	1.0123	1.0979	-1.728%	47,494	-27.735%
2025-01-26	1.1523	1.1719	1.1172	1.1172	-3.046%	2,895	-28.983%
2025-01-25	1.1440	1.1726	1.1323	1.1523	+0.726%	2,804	-31.146%
2025-01-24	1.1748	1.1963	1.1380	1.1440	-2.622%	9,569	-30.647%
2025-01-23	1.1788	1.1959	1.1366	1.1748	-0.339%	35,814	-32.465%
2025-01-22	1.2183	1.2401	1.1788	1.1788	-3.242%	15,513	-32.694%
2025-01-21	1.2335	1.2548	1.1825	1.2183	-1.232%	51,205	-34.876%
2025-01-20	1.2213	1.3274	1.1888	1.2335	+0.999%	46,184	-35.679%
2025-01-19	1.3272	1.3540	1.1948	1.2213	-7.979%	68,173	-35.036%
2025-01-18	1.4255	1.4271	1.3026	1.3272	-6.896%	8,614	-40.220%
2025-01-17	1.3364	1.4256	1.3364	1.4255	+6.667%	10,611	-44.342%
2025-01-16	1.3519	1.4008	1.3249	1.3364	-1.147%	8,629	-40.632%
2025-01-15	1.2611	1.3519	1.2535	1.3519	+7.200%	7,896	-41.312%
2025-01-14	1.2396	1.2738	1.2225	1.2611	+1.734%	9,629	-37.087%
2025-01-13	1.2544	1.2869	1.1708	1.2396	-1.180%	10,849	-35.995%
2025-01-12	1.2798	1.3023	1.2417	1.2544	-1.985%	4,341	-36.751%
2025-01-11	1.2852	1.3059	1.2570	1.2798	-0.420%	6,060	-38.006%
2025-01-10	1.2745	1.2928	1.2326	1.2852	+0.840%	42,463	-38.266%
2025-01-09	1.3200	1.4769	1.2406	1.2745	-3.447%	60,269	-37.748%
2025-01-08	1.3099	1.3387	1.2630	1.3200	+0.771%	34,488	-39.894%
2025-01-07	1.4477	1.4693	1.3074	1.3099	-9.519%	31,743	-39.430%
2025-01-06	1.4505	1.4887	1.4253	1.4477	-0.193%	15,466	-45.196%
2025-01-05	1.4079	1.4624	1.3889	1.4505	+3.026%	10,661	-45.302%
2025-01-04	1.4364	1.4660	1.4040	1.4079	-1.984%	18,224	-43.647%
2025-01-03	1.3602	1.4436	1.3510	1.4364	+5.602%	35,465	-44.765%
2025-01-02	1.3618	1.4263	1.3469	1.3602	-0.117%	4,820	-41.670%
2025-01-01	1.2827	1.3790	1.2630	1.3618	+6.167%	25,983	-41.739%
2024-12-31	1.3490	1.3635	1.2615	1.2827	-4.915%	22,627	-38.146%
2024-12-30	1.3459	1.4076	1.2727	1.3490	+0.230%	16,094	-41.186%
2024-12-29	1.4274	1.4274	1.3268	1.3459	-5.710%	4,784	-41.051%
2024-12-28	1.3308	1.4625	1.3082	1.4274	+7.259%	26,423	-44.416%
2024-12-27	1.3417	1.3946	1.3128	1.3308	-0.812%	35,607	-40.382%
2024-12-26	1.4436	1.4558	1.3200	1.3417	-7.059%	29,890	-40.866%
2024-12-25	1.4354	1.4436	1.3930	1.4436	+0.571%	30,174	-45.040%
2024-12-24	1.3452	1.4586	1.3204	1.4354	+6.705%	47,198	-44.726%
2024-12-23	1.2448	1.3608	1.2197	1.3452	+8.066%	22,347	-41.020%
2024-12-22	1.2850	1.2901	1.2045	1.2448	-3.128%	15,918	-36.263%
2024-12-21	1.2530	1.4485	1.2414	1.2850	+2.554%	34,322	-38.257%
2024-12-20	1.2086	1.2759	1.0812	1.2530	+3.674%	24,688	-36.680%
2024-12-19	1.3267	1.3474	1.1479	1.2086	-8.902%	58,540	-34.354%
2024-12-18	1.4521	1.5060	1.3053	1.3267	-8.636%	69,933	-40.197%
2024-12-17	1.4562	1.5505	1.4319	1.4521	-0.282%	58,727	-45.362%
2024-12-16	1.5090	1.5331	1.4009	1.4562	-3.499%	29,666	-45.516%
2024-12-15	1.4078	1.5505	1.3721	1.5090	+7.189%	17,324	-47.422%
2024-12-14	1.4742	1.4910	1.3782	1.4078	-4.504%	43,929	-43.643%
2024-12-13	1.4709	1.4945	1.4277	1.4742	+0.224%	13,181	-46.181%
2024-12-12	1.4881	1.5505	1.4562	1.4709	-1.156%	41,908	-46.060%
2024-12-11	1.4189	1.5217	1.3636	1.4881	+4.877%	36,667	-46.684%
2024-12-10	1.4521	1.4749	1.2768	1.4189	-2.286%	25,009	-44.083%
2024-12-09	1.7593	1.7593	1.2474	1.4521	-17.461%	63,174	-45.362%
2024-12-08	1.7909	1.8458	1.7247	1.7593	-1.764%	44,041	-54.903%
2024-12-07	1.7674	1.9064	1.7313	1.7909	+1.330%	37,704	-55.698%
2024-12-06	1.6605	1.7850	1.6172	1.7674	+6.438%	50,097	-55.109%
2024-12-05	1.7276	1.7489	1.6284	1.6605	-3.884%	61,064	-52.219%
2024-12-04	1.7063	1.8523	1.6336	1.7276	+1.248%	121,454	-54.075%
2024-12-03	1.6474	1.7466	1.5044	1.7063	+3.575%	77,966	-53.502%
2024-12-02	1.6877	1.7465	1.5474	1.6474	-2.388%	149,309	-51.839%
2024-12-01	1.6758	1.7917	1.5122	1.6877	+0.710%	169,342	-52.989%
2024-11-30	1.3754	1.8500	1.3101	1.6758	+21.841%	212,370	-52.655%
2024-11-29	1.2800	1.3943	1.2380	1.3754	+7.453%	22,692	-42.315%
2024-11-28	1.2738	1.2933	1.2290	1.2800	+0.487%	39,141	-38.016%
2024-11-27	1.2086	1.3079	1.1758	1.2738	+5.395%	46,557	-37.714%
2024-11-26	1.2447	1.2663	1.1410	1.2086	-2.900%	62,908	-34.354%
2024-11-25	1.4198	1.4198	1.2265	1.2447	-12.333%	127,640	-36.258%
2024-11-24	1.1497	1.6036	1.1446	1.4198	+23.493%	207,363	-44.119%
2024-11-23	1.1304	1.2227	1.1133	1.1497	+1.707%	66,746	-30.991%
2024-11-22	1.0592	1.1440	1.0381	1.1304	+6.722%	66,716	-29.812%
2024-11-21	1.0610	1.1111	1.0138	1.0592	-0.170%	76,935	-25.094%
2024-11-20	1.0578	1.1656	0.9999	1.0610	+0.303%	78,599	-25.221%
2024-11-19	1.1698	1.2505	1.0282	1.0578	-9.574%	208,425	-24.995%
2024-11-18	0.7911	1.3744	0.7855	1.1698	+47.870%	435,319	-32.176%
2024-11-17	0.8733	0.8806	0.7754	0.7911	-9.413%	34,776	+0.291%
2024-11-16	0.7470	0.8838	0.7457	0.8733	+16.908%	41,046	-9.149%
2024-11-15	0.7062	0.7497	0.6880	0.7470	+5.777%	12,732	+6.212%
2024-11-14	0.7188	0.7580	0.6964	0.7062	-1.753%	25,444	+12.348%
2024-11-13	0.7421	0.7470	0.6941	0.7188	-3.140%	63,072	+10.378%
2024-11-12	0.7553	0.7693	0.6941	0.7421	-1.748%	42,874	+6.913%
2024-11-11	0.7086	0.7553	0.7055	0.7553	+6.590%	31,629	+5.044%
2024-11-10	0.6863	0.7428	0.6838	0.7086	+3.249%	41,610	+11.967%
2024-11-09	0.6708	0.6900	0.6574	0.6863	+2.311%	12,269	+15.605%
2024-11-08	0.6530	0.6708	0.6447	0.6708	+2.726%	14,397	+18.277%
2024-11-07	0.6508	0.6611	0.6371	0.6530	+0.338%	148,185	+21.501%
2024-11-06	0.6162	0.6577	0.6162	0.6508	+5.615%	28,634	+21.911%
2024-11-05	0.5922	0.6162	0.5922	0.6162	+4.053%	4,573	+28.757%
2024-11-04	0.5972	0.6056	0.5778	0.5922	-0.837%	11,041	+33.975%
2024-11-03	0.6240	0.6240	0.5938	0.5972	-4.295%	7,670	+32.853%
2024-11-02	0.6296	0.6353	0.6150	0.6240	-0.889%	9,188	+27.147%
2024-11-01	0.6313	0.6411	0.6158	0.6296	-0.269%	4,287	+26.017%
2024-10-31	0.6617	0.6628	0.6250	0.6313	-4.594%	25,334	+25.677%
2024-10-30	0.6779	0.6779	0.6617	0.6617	-2.390%	2,415	+19.903%
2024-10-29	0.6482	0.6796	0.6482	0.6779	+4.582%	8,631	+17.038%
2024-10-28	0.6386	0.6498	0.6288	0.6482	+1.503%	9,256	+22.400%
2024-10-27	0.6220	0.6420	0.6220	0.6386	+2.669%	3,898	+24.241%
2024-10-26	0.6231	0.6429	0.6160	0.6220	-0.177%	15,396	+27.556%
2024-10-25	0.6638	0.6760	0.6231	0.6231	-6.131%	11,470	+27.331%
2024-10-24	0.6600	0.6730	0.6599	0.6638	+0.576%	6,455	+19.524%
2024-10-23	0.6843	0.6843	0.6480	0.6600	-3.551%	17,480	+20.212%
2024-10-22	0.6941	0.7038	0.6781	0.6843	-1.412%	15,762	+15.943%
2024-10-21	0.7074	0.7136	0.6874	0.6941	-1.880%	7,201	+14.306%
2024-10-20	0.6920	0.7081	0.6868	0.7074	+2.225%	6,435	+12.157%
2024-10-19	0.6928	0.6983	0.6842	0.6920	-0.115%	6,190	+14.653%
2024-10-18	0.6807	0.6928	0.6738	0.6928	+1.778%	11,314	+14.521%
2024-10-17	0.6951	0.6960	0.6709	0.6807	-2.072%	1,368	+16.556%
2024-10-16	0.7015	0.7022	0.6870	0.6951	-0.912%	3,266	+14.142%
2024-10-15	0.7112	0.7143	0.6820	0.7015	-1.364%	13,822	+13.100%
2024-10-14	0.6887	0.7113	0.6887	0.7112	+3.267%	13,926	+11.558%
2024-10-13	0.6953	0.6970	0.6781	0.6887	-0.949%	1,400	+15.203%
2024-10-12	0.6829	0.7015	0.6828	0.6953	+1.816%	6,720	+14.109%
2024-10-11	0.6464	0.6829	0.6464	0.6829	+5.647%	21,445	+16.181%
2024-10-10	0.6476	0.6577	0.6308	0.6464	-0.185%	5,664	+22.741%
2024-10-09	0.6583	0.6583	0.6354	0.6476	-1.625%	5,306	+22.514%
2024-10-08	0.6673	0.6683	0.6489	0.6583	-1.349%	7,295	+20.523%
2024-10-07	0.6743	0.6857	0.6669	0.6673	-1.038%	1,140	+18.897%
2024-10-06	0.6602	0.6761	0.6568	0.6743	+2.136%	6,167	+17.663%
2024-10-05	0.6566	0.6683	0.6531	0.6602	+0.548%	5,836	+20.176%
2024-10-04	0.6328	0.6646	0.6328	0.6566	+3.761%	7,377	+20.835%
2024-10-03	0.6426	0.6466	0.6274	0.6328	-1.525%	6,048	+25.379%
2024-10-02	0.6612	0.6761	0.6400	0.6426	-2.813%	2,356	+23.467%
2024-10-01	0.7050	0.7222	0.6447	0.6612	-6.213%	7,968	+19.994%
2024-09-30	0.7428	0.7448	0.7012	0.7050	-5.089%	11,060	+12.539%
2024-09-29	0.7393	0.7552	0.7318	0.7428	+0.473%	5,944	+6.812%
2024-09-28	0.7520	0.7628	0.7336	0.7393	-1.689%	8,748	+7.318%
2024-09-27	0.7359	0.7569	0.7359	0.7520	+2.188%	11,488	+5.505%
2024-09-26	0.7056	0.7415	0.7020	0.7359	+4.294%	15,070	+7.814%
2024-09-25	0.7083	0.7146	0.7013	0.7056	-0.381%	7,091	+12.443%
2024-09-24	0.6996	0.7100	0.6850	0.7083	+1.244%	13,842	+12.015%
2024-09-23	0.6920	0.7099	0.6829	0.6996	+1.098%	5,751	+13.408%
2024-09-22	0.7048	0.7048	0.6751	0.6920	-1.816%	12,531	+14.653%
2024-09-21	0.6920	0.7067	0.6920	0.7048	+1.850%	1,163	+12.571%
2024-09-20	0.6793	0.6952	0.6776	0.6920	+1.870%	1,798	+14.653%
2024-09-19	0.6498	0.6952	0.6498	0.6793	+4.540%	8,938	+16.797%
2024-09-18	0.6353	0.6503	0.6177	0.6498	+2.282%	8,317	+22.099%
2024-09-17	0.6295	0.6433	0.6234	0.6353	+0.921%	3,361	+24.886%
2024-09-16	0.6343	0.6343	0.6200	0.6295	-0.757%	3,562	+26.037%
2024-09-15	0.6459	0.6510	0.6343	0.6343	-1.796%	2,269	+25.083%
2024-09-14	0.6606	0.6606	0.6448	0.6459	-2.225%	3,536	+22.836%

.dark-mode .yPSkqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPSkqF{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini