Dark

XTZUSD
Tezos / United States dollar
crypto Gemini

Real-time

Feb 22, 2026 11:48:42 AM EST

0.37950USD-2.867%(-0.01120)3,224XTZ1,225USD

0.37720Bid 0.37780Ask 0.00060Spread

Composite
0.37888 Coinbase
0.37750 Bitfinex
0.37888 Gemini
0.37950 OKX
0.37870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.3883	0.3883	0.3740	0.3795	-2.517%	3,181	0.000%
2026-02-21	0.3914	0.4362	0.3893	0.3893	-0.537%	1,811	-2.517%
2026-02-20	0.3810	0.3914	0.3810	0.3914	+2.730%	680	-3.040%
2026-02-19	0.3851	0.3851	0.3738	0.3810	-1.065%	220	-0.394%
2026-02-18	0.3965	0.3995	0.3851	0.3851	-2.875%	115	-1.454%
2026-02-17	0.3988	0.3993	0.3891	0.3965	-0.577%	6,957	-4.288%
2026-02-16	0.3985	0.4026	0.3956	0.3988	+0.075%	12,576	-4.840%
2026-02-15	0.4224	0.4224	0.3956	0.3985	-5.658%	115	-4.768%
2026-02-14	0.4068	0.4233	0.4068	0.4224	+3.835%	40,376	-10.156%
2026-02-13	0.3984	0.4072	0.3969	0.4068	+2.108%	85,576	-6.711%
2026-02-12	0.3931	0.4042	0.3877	0.3984	+1.348%	5,425	-4.744%
2026-02-11	0.4043	0.4043	0.3893	0.3931	-2.770%	1,143	-3.460%
2026-02-10	0.4113	0.4113	0.4007	0.4043	-1.702%	631	-6.134%
2026-02-09	0.4130	0.4153	0.4092	0.4113	-0.412%	1,674	-7.732%
2026-02-08	0.4227	0.4248	0.4056	0.4130	-2.295%	358	-8.111%
2026-02-07	0.4295	0.4295	0.4060	0.4227	-1.583%	15,524	-10.220%
2026-02-06	0.3983	0.4457	0.3643	0.4295	+7.833%	32,882	-11.641%
2026-02-05	0.4669	0.4669	0.3919	0.3983	-14.693%	62,449	-4.720%
2026-02-04	0.4718	0.4820	0.4576	0.4669	-1.039%	7,661	-18.719%
2026-02-03	0.4811	0.4903	0.4567	0.4718	-1.933%	33,215	-19.563%
2026-02-02	0.4629	0.4822	0.4451	0.4811	+3.932%	3,832	-21.118%
2026-02-01	0.4669	0.4783	0.4520	0.4629	-0.857%	3,774	-18.017%
2026-01-31	0.5176	0.5176	0.4507	0.4669	-9.795%	23,738	-18.719%
2026-01-30	0.5090	0.5306	0.4938	0.5176	+1.690%	9,016	-26.681%
2026-01-29	0.5427	0.5427	0.5072	0.5090	-6.210%	13,119	-25.442%
2026-01-28	0.5828	0.5828	0.5375	0.5427	-6.881%	13,061	-30.072%
2026-01-27	0.5658	0.5917	0.5525	0.5828	+3.005%	45,389	-34.883%
2026-01-26	0.5600	0.5794	0.5600	0.5658	+1.036%	41,979	-32.927%
2026-01-25	0.5848	0.5945	0.5594	0.5600	-4.241%	32,793	-32.232%
2026-01-24	0.5898	0.5898	0.5712	0.5848	-0.848%	10,900	-35.106%
2026-01-23	0.5784	0.6007	0.5782	0.5898	+1.971%	60,123	-35.656%
2026-01-22	0.5966	0.5985	0.5703	0.5784	-3.051%	48,177	-34.388%
2026-01-21	0.5533	0.6155	0.5533	0.5966	+7.826%	13,204	-36.390%
2026-01-20	0.6176	0.6176	0.5533	0.5533	-10.411%	65,702	-31.412%
2026-01-19	0.5841	0.6359	0.5339	0.6176	+5.735%	37,605	-38.552%
2026-01-18	0.5974	0.6363	0.5841	0.5841	-2.226%	54,520	-35.028%
2026-01-17	0.6183	0.6257	0.5974	0.5974	-3.380%	7,992	-36.475%
2026-01-16	0.5825	0.6257	0.5702	0.6183	+6.146%	29,461	-38.622%
2026-01-15	0.5776	0.6080	0.5702	0.5825	+0.848%	22,460	-34.850%
2026-01-14	0.5936	0.6007	0.5771	0.5776	-2.695%	18,898	-34.297%
2026-01-13	0.5535	0.6031	0.5535	0.5936	+7.245%	63,890	-36.068%
2026-01-12	0.5657	0.5830	0.5505	0.5535	-2.157%	47,084	-31.436%
2026-01-11	0.5794	0.5867	0.5657	0.5657	-2.365%	46,347	-32.915%
2026-01-10	0.5840	0.5982	0.5794	0.5794	-0.788%	15,544	-34.501%
2026-01-09	0.5863	0.6031	0.5725	0.5840	-0.392%	15,781	-35.017%
2026-01-08	0.5683	0.5967	0.5500	0.5863	+3.167%	50,363	-35.272%
2026-01-07	0.5982	0.5982	0.5612	0.5683	-4.998%	58,743	-33.222%
2026-01-06	0.5609	0.5982	0.5547	0.5982	+6.650%	61,339	-36.560%
2026-01-05	0.5435	0.5631	0.5371	0.5609	+3.201%	18,749	-32.341%
2026-01-04	0.5311	0.5589	0.5311	0.5435	+2.335%	20,482	-30.175%
2026-01-03	0.5293	0.5439	0.5246	0.5311	+0.340%	15,865	-28.545%
2026-01-02	0.5072	0.5293	0.4965	0.5293	+4.357%	39,547	-28.302%
2026-01-01	0.4962	0.5073	0.4861	0.5072	+2.217%	49,177	-25.177%
2025-12-31	0.5181	0.5306	0.4940	0.4962	-4.227%	81,692	-23.519%
2025-12-30	0.4919	0.5338	0.4856	0.5181	+5.326%	79,198	-26.752%
2025-12-29	0.4977	0.5099	0.4919	0.4919	-1.165%	91,387	-22.850%
2025-12-28	0.4841	0.4977	0.4760	0.4977	+2.809%	80,145	-23.749%
2025-12-27	0.4764	0.4853	0.4689	0.4841	+1.616%	102,921	-21.607%
2025-12-26	0.4433	0.4958	0.4427	0.4764	+7.467%	143,440	-20.340%
2025-12-25	0.4416	0.4707	0.4416	0.4433	+0.385%	11,224	-14.392%
2025-12-24	0.4434	0.4443	0.4278	0.4416	-0.406%	3,475	-14.063%
2025-12-23	0.4395	0.4511	0.4343	0.4434	+0.887%	43,990	-14.411%
2025-12-22	0.4404	0.4539	0.4382	0.4395	-0.204%	13,816	-13.652%
2025-12-21	0.4536	0.4628	0.4314	0.4404	-2.910%	32,281	-13.828%
2025-12-20	0.4430	0.4536	0.4417	0.4536	+2.393%	16,596	-16.336%
2025-12-19	0.4337	0.4492	0.4210	0.4430	+2.144%	20,495	-14.334%
2025-12-18	0.4456	0.4505	0.4227	0.4337	-2.671%	29,870	-12.497%
2025-12-17	0.4622	0.4655	0.4382	0.4456	-3.592%	4,296	-14.834%
2025-12-16	0.4627	0.4670	0.4524	0.4622	-0.108%	21,915	-17.893%
2025-12-15	0.4794	0.4900	0.4578	0.4627	-3.484%	25,611	-17.981%
2025-12-14	0.4979	0.5092	0.4753	0.4794	-3.716%	64,424	-20.839%
2025-12-13	0.4922	0.5038	0.4922	0.4979	+1.158%	24,218	-23.780%
2025-12-12	0.5039	0.5056	0.4800	0.4922	-2.322%	42,988	-22.897%
2025-12-11	0.4961	0.5285	0.4861	0.5039	+1.572%	89,055	-24.687%
2025-12-10	0.4998	0.5127	0.4900	0.4961	-0.740%	45,362	-23.503%
2025-12-09	0.4919	0.5099	0.4819	0.4998	+1.606%	47,603	-24.070%
2025-12-08	0.4739	0.5021	0.4731	0.4919	+3.798%	62,752	-22.850%
2025-12-07	0.4803	0.4841	0.4652	0.4739	-1.333%	52,286	-19.920%
2025-12-06	0.4770	0.4901	0.4751	0.4803	+0.692%	67,948	-20.987%
2025-12-05	0.4963	0.4977	0.4656	0.4770	-3.889%	30,045	-20.440%
2025-12-04	0.5022	0.5070	0.4908	0.4963	-1.175%	58,493	-23.534%
2025-12-03	0.4853	0.5058	0.4848	0.5022	+3.482%	12,723	-24.432%
2025-12-02	0.4709	0.4950	0.4578	0.4853	+3.058%	44,404	-21.801%
2025-12-01	0.4842	0.4842	0.4560	0.4709	-2.747%	29,439	-19.410%
2025-11-30	0.4958	0.4958	0.4842	0.4842	-2.340%	18,599	-21.623%
2025-11-29	0.5051	0.5099	0.4912	0.4958	-1.841%	23,778	-23.457%
2025-11-28	0.5079	0.5099	0.4964	0.5051	-0.551%	36,900	-24.866%
2025-11-27	0.5101	0.5160	0.5079	0.5079	-0.431%	6,879	-25.281%
2025-11-26	0.5099	0.5181	0.4919	0.5101	+0.039%	29,884	-25.603%
2025-11-25	0.5057	0.5099	0.4880	0.5099	+0.831%	23,662	-25.574%
2025-11-24	0.4880	0.5120	0.4822	0.5057	+3.627%	41,510	-24.956%
2025-11-23	0.4873	0.4995	0.4842	0.4880	+0.144%	65,200	-22.234%
2025-11-22	0.4944	0.4995	0.4803	0.4873	-1.436%	30,627	-22.122%
2025-11-21	0.5063	0.5182	0.4661	0.4944	-2.350%	65,722	-23.240%
2025-11-20	0.5339	0.5419	0.5036	0.5063	-5.170%	96,651	-25.044%
2025-11-19	0.5446	0.5446	0.5101	0.5339	-1.965%	68,556	-28.919%
2025-11-18	0.5260	0.5503	0.5198	0.5446	+3.536%	97,471	-30.316%
2025-11-17	0.5504	0.5586	0.5217	0.5260	-4.433%	115,290	-27.852%
2025-11-16	0.5704	0.5814	0.5368	0.5504	-3.506%	139,141	-31.050%
2025-11-15	0.5542	0.5864	0.5542	0.5704	+2.923%	52,961	-33.468%
2025-11-14	0.5733	0.5733	0.5457	0.5542	-3.332%	81,747	-31.523%
2025-11-13	0.5808	0.6075	0.5578	0.5733	-1.291%	79,435	-33.804%
2025-11-12	0.5919	0.6101	0.5710	0.5808	-1.875%	61,313	-34.659%
2025-11-11	0.6302	0.6391	0.5914	0.5919	-6.077%	57,275	-35.884%
2025-11-10	0.6255	0.6586	0.6243	0.6302	+0.751%	64,254	-39.781%
2025-11-09	0.6507	0.6507	0.6193	0.6255	-3.873%	52,738	-39.329%
2025-11-08	0.6937	0.7472	0.6342	0.6507	-6.199%	67,349	-41.678%
2025-11-07	0.6002	0.7135	0.5943	0.6937	+15.578%	93,658	-45.293%
2025-11-06	0.5344	0.6179	0.5273	0.6002	+12.313%	184,623	-36.771%
2025-11-05	0.5188	0.5372	0.5061	0.5344	+3.007%	14,752	-28.986%
2025-11-04	0.5314	0.5419	0.4984	0.5188	-2.371%	51,803	-26.850%
2025-11-03	0.5743	0.5788	0.5204	0.5314	-7.470%	33,157	-28.585%
2025-11-02	0.5824	0.6025	0.5625	0.5743	-1.391%	9,794	-33.920%
2025-11-01	0.5825	0.5838	0.5778	0.5824	-0.017%	27,511	-34.839%
2025-10-31	0.5648	0.5842	0.5632	0.5825	+3.134%	10,627	-34.850%
2025-10-30	0.5953	0.5953	0.5492	0.5648	-5.123%	31,424	-32.808%
2025-10-29	0.5917	0.5994	0.5869	0.5953	+0.608%	13,311	-36.251%
2025-10-28	0.6000	0.6148	0.5854	0.5917	-1.383%	123,805	-35.863%
2025-10-27	0.6143	0.6271	0.6000	0.6000	-2.328%	26,221	-36.750%
2025-10-26	0.6009	0.6367	0.6009	0.6143	+2.230%	45,601	-38.222%
2025-10-25	0.6029	0.6102	0.5973	0.6009	-0.332%	13,898	-36.845%
2025-10-24	0.5906	0.6039	0.5891	0.6029	+2.083%	45,598	-37.054%
2025-10-23	0.5790	0.5987	0.5790	0.5906	+2.003%	5,125	-35.743%
2025-10-22	0.5879	0.6098	0.5710	0.5790	-1.514%	8,543	-34.456%
2025-10-21	0.5995	0.6171	0.5788	0.5879	-1.935%	13,894	-35.448%
2025-10-20	0.5995	0.6131	0.5895	0.5995	0.000%	23,488	-36.697%
2025-10-19	0.5853	0.6143	0.5833	0.5995	+2.426%	17,958	-36.697%
2025-10-18	0.5833	0.5889	0.5782	0.5853	+0.343%	18,311	-35.161%
2025-10-17	0.5920	0.6005	0.5582	0.5833	-1.470%	30,121	-34.939%
2025-10-16	0.5977	0.6231	0.5838	0.5920	-0.954%	18,388	-35.895%
2025-10-15	0.6216	0.6409	0.5913	0.5977	-3.845%	71,303	-36.507%
2025-10-14	0.6607	0.6607	0.5964	0.6216	-5.918%	78,578	-38.948%
2025-10-13	0.6279	0.6607	0.6104	0.6607	+5.224%	84,691	-42.561%
2025-10-12	0.5801	0.6600	0.5758	0.6279	+8.240%	29,922	-39.560%
2025-10-11	0.5461	0.6279	0.5461	0.5801	+6.226%	34,992	-34.580%
2025-10-10	0.6787	0.6855	0.4757	0.5461	-19.537%	60,821	-30.507%
2025-10-09	0.6863	0.6863	0.6590	0.6787	-1.107%	16,011	-44.084%
2025-10-08	0.6795	0.6991	0.6731	0.6863	+1.001%	37,623	-44.703%
2025-10-07	0.7247	0.7247	0.6738	0.6795	-6.237%	41,985	-44.150%
2025-10-06	0.7128	0.7311	0.7026	0.7247	+1.669%	26,802	-47.634%
2025-10-05	0.6920	0.7760	0.6920	0.7128	+3.006%	10,309	-46.759%
2025-10-04	0.7248	0.7248	0.6824	0.6920	-4.525%	19,910	-45.159%
2025-10-03	0.7079	0.7357	0.7044	0.7248	+2.387%	19,743	-47.641%
2025-10-02	0.6996	0.7169	0.6989	0.7079	+1.186%	3,347	-46.391%
2025-10-01	0.6628	0.7010	0.6628	0.6996	+5.552%	29,343	-45.755%
2025-09-30	0.6727	0.6727	0.6504	0.6628	-1.472%	4,054	-42.743%
2025-09-29	0.6727	0.6746	0.6523	0.6727	0.000%	20,323	-43.586%
2025-09-28	0.6761	0.6765	0.6588	0.6727	-0.503%	11,913	-43.586%
2025-09-27	0.6813	0.6813	0.6647	0.6761	-0.763%	2,448	-43.869%
2025-09-26	0.6567	0.6826	0.6567	0.6813	+3.746%	6,471	-44.298%
2025-09-25	0.6993	0.6993	0.6490	0.6567	-6.092%	42,413	-42.211%
2025-09-24	0.6975	0.7193	0.6975	0.6993	+0.258%	27,466	-45.731%
2025-09-23	0.6993	0.7044	0.6877	0.6975	-0.257%	9,209	-45.591%
2025-09-22	0.7572	0.7572	0.6760	0.6993	-7.647%	45,171	-45.731%
2025-09-21	0.7598	0.7601	0.7523	0.7572	-0.342%	403	-49.881%
2025-09-20	0.7523	0.7720	0.7523	0.7598	+0.997%	6,710	-50.053%
2025-09-19	0.7934	0.8275	0.7523	0.7523	-5.180%	12,133	-49.555%
2025-09-18	0.7922	0.8004	0.7760	0.7934	+0.151%	8,567	-52.168%
2025-09-17	0.7690	0.7922	0.7601	0.7922	+3.017%	18,722	-52.095%
2025-09-16	0.7546	0.7922	0.7543	0.7690	+1.908%	3,595	-50.650%
2025-09-15	0.7680	0.7775	0.7497	0.7546	-1.745%	5,228	-49.708%
2025-09-14	0.8031	0.8031	0.7601	0.7680	-4.371%	1,113	-50.586%
2025-09-13	0.7764	0.8075	0.7716	0.8031	+3.439%	9,274	-52.746%
2025-09-12	0.7540	0.7979	0.7540	0.7764	+2.971%	9,054	-51.121%
2025-09-11	0.7382	0.7540	0.7291	0.7540	+2.140%	14,874	-49.668%
2025-09-10	0.7220	0.7407	0.7155	0.7382	+2.244%	8,639	-48.591%
2025-09-09	0.7282	0.7444	0.7170	0.7220	-0.851%	4,613	-47.438%
2025-09-08	0.7102	0.7291	0.7067	0.7282	+2.534%	12,658	-47.885%
2025-09-07	0.7071	0.7141	0.7056	0.7102	+0.438%	8,864	-46.564%
2025-09-06	0.7141	0.7146	0.7049	0.7071	-0.980%	36,212	-46.330%
2025-09-05	0.7067	0.7291	0.7067	0.7141	+1.047%	4,900	-46.856%
2025-09-04	0.7304	0.7304	0.7014	0.7067	-3.245%	11,489	-46.300%
2025-09-03	0.7284	0.7368	0.7251	0.7304	+0.275%	5,585	-48.042%
2025-09-02	0.7067	0.7285	0.7065	0.7284	+3.071%	8,257	-47.900%
2025-09-01	0.7216	0.7381	0.6935	0.7067	-2.065%	11,708	-46.300%
2025-08-31	0.7341	0.7448	0.7216	0.7216	-1.703%	2,730	-47.409%
2025-08-30	0.7352	0.7442	0.7298	0.7341	-0.150%	15,440	-48.304%
2025-08-29	0.7880	0.7880	0.7184	0.7352	-6.701%	31,527	-48.381%
2025-08-28	0.7844	0.8035	0.7759	0.7880	+0.459%	18,123	-51.840%
2025-08-27	0.7934	0.8025	0.7844	0.7844	-1.134%	8,860	-51.619%
2025-08-26	0.7761	0.7998	0.7761	0.7934	+2.229%	20,245	-52.168%
2025-08-25	0.8423	0.8423	0.7698	0.7761	-7.859%	2,246	-51.102%
2025-08-24	0.8599	0.8608	0.8240	0.8423	-2.047%	2,996	-54.945%
2025-08-23	0.8602	0.8763	0.8517	0.8599	-0.035%	5,145	-55.867%
2025-08-22	0.7986	0.8719	0.7829	0.8602	+7.713%	5,535	-55.882%
2025-08-21	0.8203	0.8471	0.7986	0.7986	-2.645%	3,525	-52.479%
2025-08-20	0.7925	0.8216	0.7826	0.8203	+3.508%	4,728	-53.736%
2025-08-19	0.8243	0.8243	0.7899	0.7925	-3.858%	8,625	-52.114%
2025-08-18	0.8620	0.8620	0.8067	0.8243	-4.374%	5,740	-53.961%
2025-08-17	0.8463	0.8800	0.8463	0.8620	+1.855%	7,834	-55.974%
2025-08-16	0.8317	0.8790	0.8317	0.8463	+1.755%	22,800	-55.158%
2025-08-15	0.8359	0.8528	0.8059	0.8317	-0.502%	8,454	-54.371%
2025-08-14	0.8883	0.8940	0.8295	0.8359	-5.899%	58,007	-54.600%
2025-08-13	0.8654	0.8891	0.8514	0.8883	+2.646%	21,314	-57.278%
2025-08-12	0.8172	0.9598	0.8029	0.8654	+5.898%	89,413	-56.147%
2025-08-11	0.8790	0.8976	0.8152	0.8172	-7.031%	69,587	-53.561%
2025-08-10	0.9199	0.9199	0.8612	0.8790	-4.446%	27,711	-56.826%
2025-08-09	0.8270	0.9870	0.8229	0.9199	+11.233%	113,031	-58.746%
2025-08-08	0.8074	0.8349	0.7986	0.8270	+2.428%	10,438	-54.111%
2025-08-07	0.7824	0.8134	0.7792	0.8074	+3.195%	29,155	-52.997%
2025-08-06	0.7679	0.7882	0.7557	0.7824	+1.888%	12,406	-51.495%
2025-08-05	0.7876	0.8166	0.7642	0.7679	-2.501%	19,993	-50.580%
2025-08-04	0.7626	0.7879	0.7571	0.7876	+3.278%	29,870	-51.816%
2025-08-03	0.7390	0.7646	0.7299	0.7626	+3.194%	11,407	-50.236%
2025-08-02	0.7555	0.7583	0.7212	0.7390	-2.184%	9,205	-48.647%
2025-08-01	0.7771	0.7821	0.7342	0.7555	-2.780%	35,588	-49.768%
2025-07-31	0.8257	0.8480	0.7760	0.7771	-5.886%	28,524	-51.165%
2025-07-30	0.8513	0.8626	0.7955	0.8257	-3.007%	39,742	-54.039%
2025-07-29	0.8619	0.9097	0.8315	0.8513	-1.230%	4,786	-55.421%
2025-07-28	0.9040	0.9244	0.8619	0.8619	-4.657%	18,909	-55.969%
2025-07-27	0.9028	0.9040	0.8785	0.9040	+0.133%	29,233	-58.020%
2025-07-26	0.8996	0.9200	0.8800	0.9028	+0.356%	23,715	-57.964%
2025-07-25	0.8776	0.9426	0.8400	0.8996	+2.507%	37,084	-57.815%
2025-07-24	0.8811	1.0184	0.8495	0.8776	-0.397%	35,995	-56.757%
2025-07-23	0.9711	1.0230	0.8700	0.8811	-9.268%	86,934	-56.929%
2025-07-22	0.9997	1.0004	0.9326	0.9711	-2.861%	61,227	-60.921%
2025-07-21	1.0719	1.1699	0.9950	0.9997	-6.736%	145,687	-62.039%
2025-07-20	1.0590	1.2258	0.9612	1.0719	+1.218%	323,927	-64.596%
2025-07-19	0.6970	1.1645	0.6970	1.0590	+51.937%	123,258	-64.164%
2025-07-18	0.6753	0.7500	0.6671	0.6970	+3.213%	81,496	-45.552%
2025-07-17	0.6545	0.6753	0.6392	0.6753	+3.178%	46,383	-43.803%
2025-07-16	0.6504	0.6703	0.6411	0.6545	+0.630%	32,926	-42.017%
2025-07-15	0.6369	0.6511	0.6238	0.6504	+2.120%	46,019	-41.651%
2025-07-14	0.6379	0.6627	0.6350	0.6369	-0.157%	32,043	-40.415%
2025-07-13	0.6216	0.6526	0.6216	0.6379	+2.622%	46,891	-40.508%
2025-07-12	0.5990	0.6405	0.5923	0.6216	+3.773%	20,318	-38.948%
2025-07-11	0.5921	0.6200	0.5872	0.5990	+1.165%	82,494	-36.644%
2025-07-10	0.5602	0.5921	0.5602	0.5921	+5.694%	35,085	-35.906%
2025-07-09	0.5345	0.5619	0.5333	0.5602	+4.808%	10,584	-32.256%
2025-07-08	0.5151	0.5386	0.5151	0.5345	+3.766%	11,197	-28.999%
2025-07-07	0.5325	0.5333	0.5151	0.5151	-3.268%	3,983	-26.325%
2025-07-06	0.5272	0.5351	0.5208	0.5325	+1.005%	28,290	-28.732%
2025-07-05	0.5300	0.5315	0.5189	0.5272	-0.528%	6,393	-28.016%
2025-07-04	0.5545	0.5545	0.5269	0.5300	-4.418%	17,769	-28.396%
2025-07-03	0.5555	0.5599	0.5496	0.5545	-0.180%	7,988	-31.560%
2025-07-02	0.5144	0.5567	0.5144	0.5555	+7.990%	15,605	-31.683%
2025-07-01	0.5369	0.5401	0.5144	0.5144	-4.191%	3,555	-26.225%
2025-06-30	0.5495	0.5503	0.5310	0.5369	-2.293%	9,590	-29.316%
2025-06-29	0.5359	0.5495	0.5284	0.5495	+2.538%	17,322	-30.937%
2025-06-28	0.5284	0.5359	0.5231	0.5359	+1.419%	8,732	-29.185%
2025-06-27	0.5230	0.5351	0.5202	0.5284	+1.033%	13,421	-28.179%
2025-06-26	0.5273	0.5392	0.5189	0.5230	-0.815%	10,558	-27.438%
2025-06-25	0.5345	0.5433	0.5229	0.5273	-1.347%	12,650	-28.030%
2025-06-24	0.5332	0.5400	0.5282	0.5345	+0.244%	21,167	-28.999%
2025-06-23	0.4925	0.5338	0.4913	0.5332	+8.264%	16,141	-28.826%
2025-06-22	0.5034	0.5073	0.4755	0.4925	-2.165%	9,839	-22.944%
2025-06-21	0.5142	0.5240	0.4908	0.5034	-2.100%	13,877	-24.613%
2025-06-20	0.5325	0.5381	0.5047	0.5142	-3.437%	80,487	-26.196%
2025-06-19	0.5389	0.5392	0.5266	0.5325	-1.188%	2,329	-28.732%
2025-06-18	0.5354	0.5457	0.5227	0.5389	+0.654%	29,439	-29.579%
2025-06-17	0.5648	0.5683	0.5348	0.5354	-5.205%	21,998	-29.118%
2025-06-16	0.5599	0.5812	0.5548	0.5648	+0.875%	23,933	-32.808%
2025-06-15	0.5606	0.5606	0.5473	0.5599	-0.125%	1,533	-32.220%
2025-06-14	0.5681	0.5728	0.5532	0.5606	-1.320%	19,953	-32.305%
2025-06-13	0.5891	0.5891	0.5504	0.5681	-3.565%	21,566	-33.198%
2025-06-12	0.6106	0.6146	0.5889	0.5891	-3.521%	26,558	-35.580%
2025-06-11	0.6190	0.6358	0.6045	0.6106	-1.357%	19,378	-37.848%
2025-06-10	0.5911	0.6216	0.5911	0.6190	+4.720%	33,827	-38.691%
2025-06-09	0.5724	0.5911	0.5589	0.5911	+3.267%	19,499	-35.798%
2025-06-08	0.5666	0.5812	0.5666	0.5724	+1.024%	6,433	-33.700%
2025-06-07	0.5573	0.5697	0.5573	0.5666	+1.669%	2,103	-33.022%
2025-06-06	0.5420	0.5641	0.5420	0.5573	+2.823%	12,557	-31.904%
2025-06-05	0.5759	0.5812	0.5351	0.5420	-5.886%	17,414	-29.982%
2025-06-04	0.5881	0.5929	0.5707	0.5759	-2.074%	8,492	-34.103%
2025-06-03	0.5794	0.5944	0.5794	0.5881	+1.502%	14,895	-35.470%
2025-06-02	0.5712	0.5794	0.5597	0.5794	+1.436%	20,605	-34.501%
2025-06-01	0.5725	0.5747	0.5597	0.5712	-0.227%	15,161	-33.561%
2025-05-31	0.5639	0.5746	0.5473	0.5725	+1.525%	18,281	-33.712%
2025-05-30	0.6158	0.6199	0.5639	0.5639	-8.428%	17,449	-32.701%
2025-05-29	0.6431	0.6567	0.6155	0.6158	-4.245%	23,890	-38.373%
2025-05-28	0.6210	0.6444	0.6144	0.6431	+3.559%	21,033	-40.989%
2025-05-27	0.6100	0.6264	0.5986	0.6210	+1.803%	15,983	-38.889%
2025-05-26	0.6184	0.6380	0.6062	0.6100	-1.358%	49,883	-37.787%
2025-05-25	0.6136	0.6216	0.6024	0.6184	+0.782%	48,593	-38.632%
2025-05-24	0.6149	0.6306	0.6136	0.6136	-0.211%	26,390	-38.152%
2025-05-23	0.6531	0.6735	0.6149	0.6149	-5.849%	6,389	-38.283%
2025-05-22	0.6372	0.6607	0.6346	0.6531	+2.495%	16,427	-41.893%
2025-05-21	0.6199	0.6380	0.6189	0.6372	+2.791%	14,100	-40.443%
2025-05-20	0.6149	0.6276	0.6030	0.6199	+0.813%	4,665	-38.780%
2025-05-19	0.6333	0.6333	0.5951	0.6149	-2.905%	1,615	-38.283%
2025-05-18	0.6128	0.6470	0.5990	0.6333	+3.345%	11,624	-40.076%
2025-05-17	0.6309	0.6360	0.6043	0.6128	-2.869%	2,823	-38.071%
2025-05-16	0.6390	0.6620	0.6309	0.6309	-1.268%	6,807	-39.848%
2025-05-15	0.6716	0.6803	0.6266	0.6390	-4.854%	3,374	-40.610%
2025-05-14	0.6957	0.6962	0.6651	0.6716	-3.464%	6,175	-43.493%
2025-05-13	0.6845	0.7000	0.6600	0.6957	+1.636%	5,205	-45.451%
2025-05-12	0.6721	0.6963	0.6473	0.6845	+1.845%	10,430	-44.558%
2025-05-11	0.6852	0.6921	0.6482	0.6721	-1.912%	11,143	-43.535%
2025-05-10	0.6286	0.6860	0.6275	0.6852	+9.004%	10,144	-44.615%
2025-05-09	0.5990	0.6328	0.5927	0.6286	+4.942%	6,283	-39.628%
2025-05-08	0.5401	0.5990	0.5401	0.5990	+10.905%	20,508	-36.644%
2025-05-07	0.5205	0.5417	0.5205	0.5401	+3.766%	780	-29.735%
2025-05-06	0.5418	0.5428	0.5147	0.5205	-3.931%	2,683	-27.089%
2025-05-05	0.5408	0.5418	0.5300	0.5418	+0.185%	565	-29.956%
2025-05-04	0.5501	0.5552	0.5408	0.5408	-1.691%	1,278	-29.826%
2025-05-03	0.5702	0.5731	0.5501	0.5501	-3.525%	2,789	-31.013%
2025-05-02	0.5667	0.5947	0.5604	0.5702	+0.618%	6,118	-33.444%
2025-05-01	0.5514	0.5946	0.5514	0.5667	+2.775%	6,803	-33.033%
2025-04-30	0.5543	0.5620	0.5385	0.5514	-0.523%	7,531	-31.175%
2025-04-29	0.5550	0.5777	0.5501	0.5543	-0.126%	19,311	-31.535%
2025-04-28	0.5499	0.5652	0.5391	0.5550	+0.927%	4,048	-31.622%
2025-04-27	0.5703	0.5876	0.5449	0.5499	-3.577%	27,853	-30.987%
2025-04-26	0.5621	0.5847	0.5608	0.5703	+1.459%	15,790	-33.456%
2025-04-25	0.5520	0.5671	0.5479	0.5621	+1.830%	48,756	-32.485%
2025-04-24	0.5402	0.5531	0.5217	0.5520	+2.184%	16,611	-31.250%
2025-04-23	0.5252	0.5494	0.5252	0.5402	+2.856%	18,556	-29.748%
2025-04-22	0.5006	0.5252	0.4997	0.5252	+4.914%	7,581	-27.742%
2025-04-21	0.4976	0.5118	0.4964	0.5006	+0.603%	11,214	-24.191%
2025-04-20	0.5016	0.5064	0.4897	0.4976	-0.797%	4,347	-23.734%
2025-04-19	0.4980	0.5049	0.4980	0.5016	+0.723%	5,081	-24.342%
2025-04-18	0.4967	0.5040	0.4954	0.4980	+0.262%	3,898	-23.795%
2025-04-17	0.4908	0.5015	0.4869	0.4967	+1.202%	29,480	-23.596%
2025-04-16	0.4941	0.5134	0.4904	0.4908	-0.668%	20,342	-22.677%
2025-04-15	0.4962	0.5175	0.4900	0.4941	-0.423%	26,466	-23.194%
2025-04-14	0.5041	0.5174	0.4920	0.4962	-1.567%	23,776	-23.519%
2025-04-13	0.5528	0.5528	0.4974	0.5041	-8.810%	4,714	-24.717%
2025-04-12	0.5427	0.5546	0.5329	0.5528	+1.861%	3,799	-31.349%
2025-04-11	0.5429	0.5614	0.5410	0.5427	-0.037%	11,717	-30.072%
2025-04-10	0.6058	0.6058	0.5390	0.5429	-10.383%	28,581	-30.098%
2025-04-09	0.5841	0.6212	0.5600	0.6058	+3.715%	6,193	-37.356%
2025-04-08	0.5992	0.6090	0.5740	0.5841	-2.520%	2,257	-35.028%
2025-04-07	0.5800	0.6048	0.5391	0.5992	+3.310%	2,326	-36.666%
2025-04-06	0.6524	0.6524	0.5746	0.5800	-11.097%	3,961	-34.569%
2025-04-05	0.6531	0.6600	0.6510	0.6524	-0.107%	1,816	-41.830%
2025-04-04	0.6390	0.6585	0.6390	0.6531	+2.207%	6,533	-41.893%
2025-04-03	0.6374	0.6812	0.6241	0.6390	+0.251%	62,235	-40.610%
2025-04-02	0.6636	0.6907	0.6374	0.6374	-3.948%	18,505	-40.461%
2025-04-01	0.6498	0.6758	0.6492	0.6636	+2.124%	2,315	-42.812%
2025-03-31	0.6540	0.6643	0.6340	0.6498	-0.642%	4,809	-41.597%
2025-03-30	0.6467	0.6624	0.6425	0.6540	+1.129%	2,987	-41.972%
2025-03-29	0.6738	0.6815	0.6467	0.6467	-4.022%	12,151	-41.317%
2025-03-28	0.7307	0.7331	0.6735	0.6738	-7.787%	1,476	-43.678%
2025-03-27	0.7206	0.7362	0.7182	0.7307	+1.402%	1,575	-48.064%
2025-03-26	0.7294	0.7474	0.7179	0.7206	-1.206%	3,267	-47.336%
2025-03-25	0.7189	0.7307	0.7140	0.7294	+1.461%	2,329	-47.971%
2025-03-24	0.6885	0.7195	0.6885	0.7189	+4.415%	4,671	-47.211%
2025-03-23	0.7067	0.7067	0.6822	0.6885	-2.575%	1,855	-44.880%
2025-03-22	0.6846	0.7191	0.6834	0.7067	+3.228%	9,182	-46.300%
2025-03-21	0.7027	0.7116	0.6815	0.6846	-2.576%	451	-44.566%
2025-03-20	0.7298	0.7318	0.7027	0.7027	-3.713%	1,406	-45.994%
2025-03-19	0.7068	0.7298	0.7068	0.7298	+3.254%	2,051	-47.999%
2025-03-18	0.7168	0.7188	0.6800	0.7068	-1.395%	339	-46.307%
2025-03-17	0.6792	0.7168	0.6792	0.7168	+5.536%	2,485	-47.056%
2025-03-16	0.7143	0.7143	0.6781	0.6792	-4.914%	5,172	-44.125%
2025-03-15	0.7122	0.7146	0.7026	0.7143	+0.295%	616	-46.871%
2025-03-14	0.6750	0.7146	0.6738	0.7122	+5.511%	1,598	-46.714%
2025-03-13	0.6872	0.6966	0.6600	0.6750	-1.775%	7,152	-43.778%
2025-03-12	0.6739	0.7025	0.6642	0.6872	+1.974%	1,618	-44.776%
2025-03-11	0.6437	0.6864	0.6127	0.6739	+4.692%	8,520	-43.686%
2025-03-10	0.6789	0.7214	0.6397	0.6437	-5.185%	32,021	-41.044%
2025-03-09	0.7395	0.7437	0.6789	0.6789	-8.195%	6,293	-44.101%
2025-03-08	0.7597	0.7600	0.7320	0.7395	-2.659%	15,958	-48.682%
2025-03-07	0.7727	0.7923	0.7316	0.7597	-1.682%	22,341	-50.046%
2025-03-06	0.7772	0.7969	0.7597	0.7727	-0.579%	3,017	-50.887%
2025-03-05	0.7312	0.7772	0.7312	0.7772	+6.291%	4,449	-51.171%
2025-03-04	0.7366	0.7437	0.6924	0.7312	-0.733%	13,399	-48.099%
2025-03-03	0.8528	0.8648	0.7362	0.7366	-13.626%	27,155	-48.480%
2025-03-02	0.7597	0.8593	0.7544	0.8528	+12.255%	16,057	-55.500%
2025-03-01	0.7618	0.7700	0.7362	0.7597	-0.276%	7,416	-50.046%
2025-02-28	0.7579	0.7722	0.6990	0.7618	+0.515%	16,583	-50.184%
2025-02-27	0.7597	0.7842	0.7408	0.7579	-0.237%	15,778	-49.927%
2025-02-26	0.7756	0.7968	0.7414	0.7597	-2.050%	6,414	-50.046%
2025-02-25	0.7693	0.7878	0.7316	0.7756	+0.819%	6,673	-51.070%
2025-02-24	0.8702	0.8702	0.7644	0.7693	-11.595%	2,983	-50.669%
2025-02-23	0.8913	0.8947	0.8608	0.8702	-2.367%	2,326	-56.389%
2025-02-22	0.8702	0.8960	0.8702	0.8913	+2.425%	3,886	-57.422%
2025-02-21	0.8936	0.9447	0.8519	0.8702	-2.619%	3,702	-56.389%
2025-02-20	0.8757	0.8938	0.8668	0.8936	+2.044%	1,383	-57.531%
2025-02-19	0.8528	0.8757	0.8453	0.8757	+2.685%	3,114	-56.663%
2025-02-18	0.8889	0.8942	0.8268	0.8528	-4.061%	4,241	-55.500%

.dark-mode .r0yGWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0yGWS{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Gemini

XTZUSD
Tezos / United States dollar
crypto Gemini