XTZUSD
Tezos / United States dollar
cryptoGemini
Real-timeOct 23, 2026 8:50:00 PM EDT
0.3055USD+2.277%(+0.0068)1,587XTZ485USD
XTZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +1.025% | 16 | 0.000% |
| 2026-10-23 | 0.3020 | 0.3155 | 0.2987 | 0.3024 | +1.921% | 1,860 | +1.025% |
| 2026-10-22 | 0.2941 | 0.3175 | 0.2917 | 0.2967 | -7.656% | 293 | +2.966% |
| 2026-10-21 | 0.3179 | 0.3232 | 0.3070 | 0.3213 | +4.352% | 1,511 | -4.918% |
| 2026-10-20 | 0.3036 | 0.3177 | 0.2974 | 0.3079 | +11.316% | 1,274 | -0.779% |
| 2026-10-19 | 0.2945 | 0.2945 | 0.2766 | 0.2766 | -6.837% | 8 | +10.448% |
| 2026-10-18 | 0.3018 | 0.3018 | 0.2944 | 0.2969 | +3.162% | 95 | +2.897% |
| 2026-10-17 | 0.2938 | 0.3134 | 0.2878 | 0.2878 | -8.577% | 2,225 | +6.150% |
| 2026-10-16 | 0.3083 | 0.3236 | 0.3082 | 0.3148 | +2.108% | 3,436 | -2.954% |
| 2026-10-15 | 0.3112 | 0.3266 | 0.2927 | 0.3083 | -0.932% | 1,218 | -0.908% |
| 2026-10-14 | 0.3261 | 0.3261 | 0.3073 | 0.3112 | -4.569% | 1,116 | -1.832% |
| 2026-10-13 | 0.3139 | 0.3413 | 0.3099 | 0.3261 | +3.887% | 7,935 | -6.317% |
| 2026-10-12 | 0.3168 | 0.3335 | 0.2886 | 0.3139 | -0.915% | 906 | -2.676% |
| 2026-10-11 | 0.2959 | 0.3168 | 0.2913 | 0.3168 | +7.063% | 626 | -3.567% |
| 2026-10-10 | 0.2941 | 0.3028 | 0.2941 | 0.2959 | +0.612% | 175 | +3.244% |
| 2026-10-09 | 0.2908 | 0.3049 | 0.2870 | 0.2941 | +1.135% | 9,165 | +3.876% |
| 2026-10-08 | 0.3135 | 0.3135 | 0.2784 | 0.2908 | -7.241% | 1,559 | +5.055% |
| 2026-10-07 | 0.3373 | 0.3373 | 0.3042 | 0.3135 | -7.056% | 2,887 | -2.552% |
| 2026-10-06 | 0.3415 | 0.3415 | 0.3250 | 0.3373 | -1.230% | 1,409 | -9.428% |
| 2026-10-05 | 0.3374 | 0.3415 | 0.3255 | 0.3415 | +1.215% | 548 | -10.542% |
| 2026-10-04 | 0.3259 | 0.3374 | 0.3243 | 0.3374 | +3.529% | 3,145 | -9.455% |
| 2026-10-03 | 0.3201 | 0.3261 | 0.3092 | 0.3259 | +1.812% | 2,363 | -6.260% |
| 2026-10-02 | 0.3200 | 0.3298 | 0.3050 | 0.3201 | +0.031% | 1,405 | -4.561% |
| 2026-10-01 | 0.3136 | 0.3320 | 0.3108 | 0.3200 | +2.041% | 3,334 | -4.531% |
| 2026-09-30 | 0.3067 | 0.3381 | 0.3047 | 0.3136 | +2.250% | 4,981 | -2.583% |
| 2026-09-29 | 0.3206 | 0.3325 | 0.3020 | 0.3067 | -4.336% | 6,560 | -0.391% |
| 2026-09-28 | 0.3174 | 0.3297 | 0.3071 | 0.3206 | +1.008% | 6,325 | -4.710% |
| 2026-09-27 | 0.3204 | 0.3364 | 0.3162 | 0.3174 | -0.936% | 1,018 | -3.749% |
| 2026-09-26 | 0.3365 | 0.3443 | 0.3195 | 0.3204 | -4.785% | 5,254 | -4.650% |
| 2026-09-25 | 0.3263 | 0.3411 | 0.3127 | 0.3365 | +3.126% | 4,427 | -9.212% |
| 2026-09-24 | 0.3255 | 0.3335 | 0.3193 | 0.3263 | +0.246% | 39 | -6.375% |
| 2026-09-23 | 0.3367 | 0.3516 | 0.3200 | 0.3255 | -3.326% | 392 | -6.144% |
| 2026-09-22 | 0.3385 | 0.3484 | 0.3308 | 0.3367 | -0.532% | 3,142 | -9.266% |
| 2026-09-21 | 0.3437 | 0.3554 | 0.3373 | 0.3385 | -1.513% | 5,571 | -9.749% |
| 2026-09-20 | 0.3623 | 0.3739 | 0.3314 | 0.3437 | -5.134% | 184,714 | -11.114% |
| 2026-09-19 | 0.2992 | 0.3724 | 0.2918 | 0.3623 | +21.090% | 10,933 | -15.678% |
| 2026-09-18 | 0.2495 | 0.2992 | 0.2495 | 0.2992 | +19.920% | 2,479 | +2.106% |
| 2026-09-17 | 0.2499 | 0.2571 | 0.2441 | 0.2495 | -0.160% | 2,884 | +22.445% |
| 2026-09-16 | 0.2500 | 0.2571 | 0.2414 | 0.2499 | -0.040% | 3,493 | +22.249% |
| 2026-09-15 | 0.2738 | 0.2774 | 0.2500 | 0.2500 | -8.692% | 58,527 | +22.200% |
| 2026-09-14 | 0.2828 | 0.2872 | 0.2643 | 0.2738 | -3.182% | 12,594 | +11.578% |
| 2026-09-13 | 0.2694 | 0.3118 | 0.2688 | 0.2828 | +4.974% | 13,565 | +8.027% |
| 2026-09-12 | 0.2509 | 0.2694 | 0.2503 | 0.2694 | +7.373% | 4,383 | +13.400% |
| 2026-09-11 | 0.2582 | 0.2747 | 0.2480 | 0.2509 | -2.827% | 6,441 | +21.762% |
| 2026-09-10 | 0.2493 | 0.2730 | 0.2416 | 0.2582 | +3.570% | 15,759 | +18.319% |
| 2026-09-09 | 0.2402 | 0.2745 | 0.2402 | 0.2493 | +3.789% | 1,262 | +22.543% |
| 2026-09-08 | 0.2440 | 0.2440 | 0.2346 | 0.2402 | -1.557% | 1,280 | +27.186% |
| 2026-09-07 | 0.2346 | 0.2507 | 0.2341 | 0.2440 | +4.007% | 92 | +25.205% |
| 2026-09-06 | 0.2340 | 0.2346 | 0.2323 | 0.2346 | +0.256% | 1,076 | +30.222% |
| 2026-09-05 | 0.2258 | 0.2373 | 0.2203 | 0.2340 | +3.632% | 964 | +30.556% |
| 2026-09-04 | 0.2314 | 0.2350 | 0.2202 | 0.2258 | -2.420% | 9,193 | +35.297% |
| 2026-09-03 | 0.2134 | 0.2321 | 0.2134 | 0.2314 | +8.435% | 7,296 | +32.022% |
| 2026-09-02 | 0.2159 | 0.2203 | 0.2099 | 0.2134 | -1.158% | 5,073 | +43.158% |
| 2026-09-01 | 0.2099 | 0.2195 | 0.2099 | 0.2159 | +2.859% | 140 | +41.501% |
| 2026-08-31 | 0.2087 | 0.2158 | 0.2087 | 0.2099 | +0.575% | 257 | +45.545% |
| 2026-08-30 | 0.2128 | 0.2246 | 0.2087 | 0.2087 | -1.927% | 1,775 | +46.382% |
| 2026-08-29 | 0.2154 | 0.2215 | 0.2125 | 0.2128 | -1.207% | 724 | +43.562% |
| 2026-08-28 | 0.2280 | 0.2304 | 0.2154 | 0.2154 | -5.526% | 550 | +41.829% |
| 2026-08-27 | 0.2283 | 0.2357 | 0.2206 | 0.2280 | -0.131% | 3,107 | +33.991% |
| 2026-08-26 | 0.2201 | 0.2301 | 0.2073 | 0.2283 | +3.726% | 7,024 | +33.815% |
| 2026-08-25 | 0.2305 | 0.2350 | 0.2179 | 0.2201 | -4.512% | 11,043 | +38.801% |
| 2026-08-24 | 0.2396 | 0.2396 | 0.2265 | 0.2305 | -3.798% | 329 | +32.538% |
| 2026-08-23 | 0.2391 | 0.2396 | 0.2315 | 0.2396 | +0.209% | 232 | +27.504% |
| 2026-08-22 | 0.2331 | 0.2477 | 0.2275 | 0.2391 | +2.574% | 13,409 | +27.771% |
| 2026-08-21 | 0.2192 | 0.2449 | 0.2192 | 0.2331 | +6.341% | 15,950 | +31.060% |
| 2026-08-20 | 0.2156 | 0.2192 | 0.2122 | 0.2192 | +1.670% | 2,604 | +39.370% |
| 2026-08-19 | 0.1950 | 0.2179 | 0.1950 | 0.2156 | +10.564% | 5,555 | +41.698% |
| 2026-08-18 | 0.2014 | 0.2062 | 0.1948 | 0.1950 | -3.178% | 3,697 | +56.667% |
| 2026-08-17 | 0.1988 | 0.2014 | 0.1953 | 0.2014 | +1.308% | 592 | +51.688% |
| 2026-08-16 | 0.1973 | 0.2014 | 0.1951 | 0.1988 | +0.760% | 242 | +53.672% |
| 2026-08-15 | 0.1926 | 0.1973 | 0.1926 | 0.1973 | +2.440% | 36 | +54.840% |
| 2026-08-14 | 0.1985 | 0.2043 | 0.1925 | 0.1926 | -2.972% | 27,197 | +58.619% |
| 2026-08-13 | 0.1956 | 0.1987 | 0.1904 | 0.1985 | +1.483% | 9,983 | +53.904% |
| 2026-08-12 | 0.1944 | 0.2042 | 0.1901 | 0.1956 | +0.617% | 13,414 | +56.186% |
| 2026-08-11 | 0.2024 | 0.2028 | 0.1935 | 0.1944 | -3.953% | 2,566 | +57.150% |
| 2026-08-10 | 0.2031 | 0.2106 | 0.1987 | 0.2024 | -0.345% | 1,064 | +50.939% |
| 2026-08-09 | 0.2075 | 0.2115 | 0.2031 | 0.2031 | -2.120% | 3,429 | +50.419% |
| 2026-08-08 | 0.1995 | 0.2075 | 0.1995 | 0.2075 | +4.010% | 2,068 | +47.229% |
| 2026-08-07 | 0.2027 | 0.2121 | 0.1922 | 0.1995 | -1.579% | 10,019 | +53.133% |
| 2026-08-06 | 0.1943 | 0.2117 | 0.1943 | 0.2027 | +4.323% | 108,878 | +50.715% |
| 2026-08-05 | 0.2053 | 0.2054 | 0.1939 | 0.1943 | -5.358% | 1,078 | +57.231% |
| 2026-08-04 | 0.1985 | 0.2053 | 0.1936 | 0.2053 | +3.426% | 1,178 | +48.807% |
| 2026-08-03 | 0.1993 | 0.1993 | 0.1985 | 0.1985 | -0.401% | 0.70664 | +53.904% |
| 2026-08-01 | 0.2013 | 0.2202 | 0.1993 | 0.1993 | -0.994% | 258 | +53.287% |
| 2026-07-31 | 0.2061 | 0.2063 | 0.2013 | 0.2013 | -2.329% | 3,715 | +51.764% |
| 2026-07-30 | 0.2056 | 0.2076 | 0.2027 | 0.2061 | +0.243% | 510 | +48.229% |
| 2026-07-29 | 0.2092 | 0.2092 | 0.2041 | 0.2056 | -1.721% | 139 | +48.589% |
| 2026-07-28 | 0.2062 | 0.2092 | 0.2055 | 0.2092 | +1.455% | 225 | +46.033% |
| 2026-07-27 | 0.2230 | 0.2230 | 0.2050 | 0.2062 | -7.534% | 2,688 | +48.157% |
| 2026-07-26 | 0.2240 | 0.2281 | 0.2207 | 0.2230 | -0.446% | 4,774 | +36.996% |
| 2026-07-25 | 0.2275 | 0.2275 | 0.2233 | 0.2240 | -1.538% | 176 | +36.384% |
| 2026-07-24 | 0.2337 | 0.2384 | 0.2275 | 0.2275 | -2.653% | 266 | +34.286% |
| 2026-07-23 | 0.2251 | 0.2337 | 0.2251 | 0.2337 | +3.821% | 5,086 | +30.723% |
| 2026-07-22 | 0.2278 | 0.2278 | 0.2215 | 0.2251 | -1.185% | 8,796 | +35.717% |
| 2026-07-21 | 0.2292 | 0.2298 | 0.2245 | 0.2278 | -0.611% | 11,217 | +34.109% |
| 2026-07-20 | 0.2255 | 0.2294 | 0.2190 | 0.2292 | +1.641% | 8,852 | +33.290% |
| 2026-07-19 | 0.2250 | 0.2298 | 0.2187 | 0.2255 | +0.222% | 3,878 | +35.477% |
| 2026-07-18 | 0.2229 | 0.2250 | 0.2137 | 0.2250 | +0.942% | 3,316 | +35.778% |
| 2026-07-17 | 0.2201 | 0.2293 | 0.2195 | 0.2229 | +1.272% | 252 | +37.057% |
| 2026-07-16 | 0.2222 | 0.2391 | 0.2201 | 0.2201 | -0.945% | 652 | +38.801% |
| 2026-07-15 | 0.2319 | 0.2350 | 0.2196 | 0.2222 | -4.183% | 2,899 | +37.489% |
| 2026-07-14 | 0.2286 | 0.2319 | 0.2205 | 0.2319 | +1.444% | 11,198 | +31.738% |
| 2026-07-13 | 0.2412 | 0.2412 | 0.2199 | 0.2286 | -5.224% | 2,662 | +33.640% |
| 2026-07-12 | 0.2467 | 0.2467 | 0.2220 | 0.2412 | -2.229% | 696 | +26.658% |
| 2026-07-11 | 0.2359 | 0.2467 | 0.2345 | 0.2467 | +4.578% | 11 | +23.835% |
| 2026-07-10 | 0.2378 | 0.2394 | 0.2359 | 0.2359 | -0.799% | 227 | +29.504% |
| 2026-07-09 | 0.2414 | 0.2414 | 0.2363 | 0.2378 | -1.491% | 3,202 | +28.469% |
| 2026-07-08 | 0.2574 | 0.2619 | 0.2414 | 0.2414 | -6.216% | 16,104 | +26.553% |
| 2026-07-07 | 0.2496 | 0.2574 | 0.2414 | 0.2574 | +3.125% | 7,574 | +18.687% |
| 2026-07-06 | 0.2511 | 0.2525 | 0.2416 | 0.2496 | -0.597% | 6,619 | +22.396% |
| 2026-07-05 | 0.2400 | 0.2653 | 0.2383 | 0.2511 | +4.625% | 3,309 | +21.665% |
| 2026-07-04 | 0.2464 | 0.2545 | 0.2371 | 0.2400 | -2.597% | 21,363 | +27.292% |
| 2026-07-03 | 0.2147 | 0.2492 | 0.2147 | 0.2464 | +14.765% | 30,527 | +23.985% |
| 2026-07-02 | 0.2087 | 0.2208 | 0.2087 | 0.2147 | +2.875% | 6,816 | +42.292% |
| 2026-07-01 | 0.2029 | 0.2123 | 0.1989 | 0.2087 | +2.859% | 46,049 | +46.382% |
| 2026-06-30 | 0.2275 | 0.2275 | 0.2029 | 0.2029 | -10.813% | 9,151 | +50.567% |
| 2026-06-29 | 0.2110 | 0.2275 | 0.2106 | 0.2275 | +7.820% | 290 | +34.286% |
| 2026-06-28 | 0.2126 | 0.2138 | 0.2089 | 0.2110 | -0.753% | 3,745 | +44.787% |
| 2026-06-27 | 0.2154 | 0.2239 | 0.2063 | 0.2126 | -1.300% | 1,580 | +43.697% |
| 2026-06-26 | 0.2128 | 0.2170 | 0.2064 | 0.2154 | +1.222% | 11,482 | +41.829% |
| 2026-06-25 | 0.2098 | 0.2150 | 0.2039 | 0.2128 | +1.430% | 25,377 | +43.562% |
| 2026-06-24 | 0.2214 | 0.2265 | 0.2072 | 0.2098 | -5.239% | 854 | +45.615% |
| 2026-06-23 | 0.2285 | 0.2289 | 0.2194 | 0.2214 | -3.107% | 23,330 | +37.986% |
| 2026-06-22 | 0.2316 | 0.2365 | 0.2285 | 0.2285 | -1.339% | 234 | +33.698% |
| 2026-06-21 | 0.2440 | 0.2440 | 0.2316 | 0.2316 | -5.082% | 188 | +31.908% |
| 2026-06-20 | 0.2412 | 0.2440 | 0.2302 | 0.2440 | +1.161% | 123 | +25.205% |
| 2026-06-19 | 0.2309 | 0.2412 | 0.2264 | 0.2412 | +4.461% | 63,342 | +26.658% |
| 2026-06-18 | 0.2407 | 0.2431 | 0.2274 | 0.2309 | -4.071% | 1,225 | +32.308% |
| 2026-06-17 | 0.2447 | 0.2461 | 0.2407 | 0.2407 | -1.635% | 338 | +26.921% |
| 2026-06-16 | 0.2401 | 0.2448 | 0.2383 | 0.2447 | +1.916% | 435 | +24.847% |
| 2026-06-15 | 0.2358 | 0.2495 | 0.2358 | 0.2401 | +1.824% | 4,129 | +27.239% |
| 2026-06-14 | 0.2406 | 0.2406 | 0.2327 | 0.2358 | -1.995% | 7,911 | +29.559% |
| 2026-06-13 | 0.2326 | 0.2406 | 0.2326 | 0.2406 | +3.439% | 242 | +26.974% |
| 2026-06-12 | 0.2353 | 0.2452 | 0.2326 | 0.2326 | -1.147% | 1,729 | +31.341% |
| 2026-06-11 | 0.2313 | 0.2475 | 0.2313 | 0.2353 | +1.729% | 36,984 | +29.834% |
| 2026-06-10 | 0.2379 | 0.2379 | 0.2309 | 0.2313 | -2.774% | 717 | +32.080% |
| 2026-06-09 | 0.2455 | 0.2455 | 0.2379 | 0.2379 | -3.096% | 1,101 | +28.415% |
| 2026-06-08 | 0.2455 | 0.2502 | 0.2433 | 0.2455 | 0.000% | 16,136 | +24.440% |
| 2026-06-07 | 0.2428 | 0.2507 | 0.2377 | 0.2455 | +1.112% | 5,151 | +24.440% |
| 2026-06-06 | 0.2498 | 0.2498 | 0.2298 | 0.2428 | -2.802% | 465 | +25.824% |
| 2026-06-05 | 0.2773 | 0.2773 | 0.2444 | 0.2498 | -9.917% | 9,759 | +22.298% |
| 2026-06-04 | 0.2958 | 0.2958 | 0.2745 | 0.2773 | -6.254% | 35,242 | +10.169% |
| 2026-06-03 | 0.2947 | 0.3060 | 0.2940 | 0.2958 | +0.373% | 2,532 | +3.279% |
| 2026-06-02 | 0.3318 | 0.3318 | 0.2947 | 0.2947 | -11.181% | 13,405 | +3.665% |
| 2026-06-01 | 0.3279 | 0.3318 | 0.3136 | 0.3318 | +1.189% | 229 | -7.926% |
| 2026-05-31 | 0.3234 | 0.3445 | 0.3234 | 0.3279 | +1.391% | 1,532 | -6.831% |
| 2026-05-30 | 0.3023 | 0.3359 | 0.3023 | 0.3234 | +6.980% | 2,353 | -5.535% |
| 2026-05-29 | 0.3101 | 0.3106 | 0.3000 | 0.3023 | -2.515% | 2,606 | +1.059% |
| 2026-05-28 | 0.3177 | 0.3177 | 0.3089 | 0.3101 | -2.392% | 433 | -1.483% |
| 2026-05-27 | 0.3301 | 0.3301 | 0.3173 | 0.3177 | -3.756% | 9,349 | -3.840% |
| 2026-05-26 | 0.3344 | 0.3344 | 0.3275 | 0.3301 | -1.286% | 824 | -7.452% |
| 2026-05-25 | 0.3327 | 0.3400 | 0.3327 | 0.3344 | +0.511% | 11,468 | -8.642% |
| 2026-05-24 | 0.3402 | 0.3603 | 0.3289 | 0.3327 | -2.205% | 1,957 | -8.176% |
| 2026-05-23 | 0.3385 | 0.3422 | 0.3329 | 0.3402 | +0.502% | 514 | -10.200% |
| 2026-05-22 | 0.3490 | 0.3490 | 0.3359 | 0.3385 | -3.009% | 1,310 | -9.749% |
| 2026-05-21 | 0.3407 | 0.3505 | 0.3407 | 0.3490 | +2.436% | 2,567 | -12.464% |
| 2026-05-20 | 0.3327 | 0.3421 | 0.3317 | 0.3407 | +2.405% | 346 | -10.332% |
| 2026-05-19 | 0.3416 | 0.3427 | 0.3327 | 0.3327 | -2.605% | 2,766 | -8.176% |
| 2026-05-18 | 0.3400 | 0.3429 | 0.3370 | 0.3416 | +0.471% | 5,397 | -10.568% |
| 2026-05-17 | 0.3576 | 0.3576 | 0.3400 | 0.3400 | -4.922% | 23 | -10.147% |
| 2026-05-16 | 0.3664 | 0.3664 | 0.3550 | 0.3576 | -2.402% | 548 | -14.569% |
| 2026-05-15 | 0.3791 | 0.3791 | 0.3650 | 0.3664 | -3.350% | 1,067 | -16.621% |
| 2026-05-14 | 0.3746 | 0.3813 | 0.3707 | 0.3791 | +1.201% | 6,845 | -19.414% |
| 2026-05-13 | 0.3853 | 0.3908 | 0.3746 | 0.3746 | -2.777% | 7,203 | -18.446% |
| 2026-05-12 | 0.3970 | 0.3970 | 0.3842 | 0.3853 | -2.947% | 1,636 | -20.711% |
| 2026-05-11 | 0.3976 | 0.3984 | 0.3926 | 0.3970 | -0.151% | 2,572 | -23.048% |
| 2026-05-10 | 0.3881 | 0.3998 | 0.3835 | 0.3976 | +2.448% | 1,167 | -23.164% |
| 2026-05-09 | 0.3856 | 0.3988 | 0.3856 | 0.3881 | +0.648% | 2,094 | -21.283% |
| 2026-05-08 | 0.3743 | 0.3915 | 0.3743 | 0.3856 | +3.019% | 1,909 | -20.773% |
| 2026-05-07 | 0.3786 | 0.3786 | 0.3743 | 0.3743 | -1.136% | 547 | -18.381% |
| 2026-05-06 | 0.3740 | 0.3845 | 0.3735 | 0.3786 | +1.230% | 2,225 | -19.308% |
| 2026-05-05 | 0.3633 | 0.3759 | 0.3629 | 0.3740 | +2.945% | 1,790 | -18.316% |
| 2026-05-04 | 0.3631 | 0.3635 | 0.3600 | 0.3633 | +0.055% | 540 | -15.910% |
| 2026-05-03 | 0.3664 | 0.3664 | 0.3620 | 0.3631 | -0.901% | 477 | -15.863% |
| 2026-05-02 | 0.3671 | 0.3692 | 0.3664 | 0.3664 | -0.191% | 932 | -16.621% |
| 2026-05-01 | 0.3651 | 0.3697 | 0.3641 | 0.3671 | +0.548% | 2,559 | -16.780% |
| 2026-04-30 | 0.3712 | 0.3712 | 0.3651 | 0.3651 | -1.643% | 3,250 | -16.324% |
| 2026-04-29 | 0.3846 | 0.3873 | 0.3650 | 0.3712 | -3.484% | 878 | -17.699% |
| 2026-04-28 | 0.3763 | 0.3972 | 0.3763 | 0.3846 | +2.206% | 8,436 | -20.567% |
| 2026-04-27 | 0.3704 | 0.3763 | 0.3614 | 0.3763 | +1.593% | 14,474 | -18.815% |
| 2026-04-26 | 0.3676 | 0.3792 | 0.3630 | 0.3704 | +0.762% | 12,296 | -17.522% |
| 2026-04-25 | 0.3723 | 0.3725 | 0.3668 | 0.3676 | -1.262% | 3,673 | -16.893% |
| 2026-04-24 | 0.3724 | 0.3791 | 0.3723 | 0.3723 | -0.027% | 14,891 | -17.943% |
| 2026-04-23 | 0.3779 | 0.3779 | 0.3536 | 0.3724 | -1.455% | 954 | -17.965% |
| 2026-04-22 | 0.3649 | 0.3796 | 0.3649 | 0.3779 | +3.563% | 5,574 | -19.159% |
| 2026-04-21 | 0.3662 | 0.3663 | 0.3608 | 0.3649 | -0.355% | 7,933 | -16.278% |
| 2026-04-20 | 0.3564 | 0.3700 | 0.3564 | 0.3662 | +2.750% | 2,183 | -16.576% |
| 2026-04-19 | 0.3672 | 0.3672 | 0.3545 | 0.3564 | -2.941% | 1,728 | -14.282% |
| 2026-04-18 | 0.3827 | 0.3827 | 0.3672 | 0.3672 | -4.050% | 1,736 | -16.803% |
| 2026-04-17 | 0.3731 | 0.3876 | 0.3679 | 0.3827 | +2.573% | 1,434 | -20.172% |
| 2026-04-16 | 0.3543 | 0.3733 | 0.3543 | 0.3731 | +5.306% | 930 | -18.118% |
| 2026-04-15 | 0.3465 | 0.3543 | 0.3289 | 0.3543 | +2.251% | 1,043 | -13.774% |
| 2026-04-14 | 0.3545 | 0.3551 | 0.3436 | 0.3465 | -2.257% | 6,877 | -11.833% |
| 2026-04-13 | 0.3418 | 0.3560 | 0.3296 | 0.3545 | +3.716% | 12,693 | -13.822% |
| 2026-04-12 | 0.3527 | 0.3527 | 0.3418 | 0.3418 | -3.090% | 365 | -10.620% |
| 2026-04-11 | 0.3588 | 0.3588 | 0.3522 | 0.3527 | -1.700% | 1,481 | -13.382% |
| 2026-04-10 | 0.3563 | 0.3624 | 0.3547 | 0.3588 | +0.702% | 2,099 | -14.855% |
| 2026-04-09 | 0.3465 | 0.3563 | 0.3465 | 0.3563 | +2.828% | 2,617 | -14.258% |
| 2026-04-08 | 0.3541 | 0.3600 | 0.3465 | 0.3465 | -2.146% | 44 | -11.833% |
| 2026-04-07 | 0.3417 | 0.3541 | 0.3412 | 0.3541 | +3.629% | 24,449 | -13.725% |
| 2026-04-06 | 0.3403 | 0.3556 | 0.3403 | 0.3417 | +0.411% | 1,670 | -10.594% |
| 2026-04-05 | 0.3480 | 0.3542 | 0.3403 | 0.3403 | -2.213% | 2,830 | -10.226% |
| 2026-04-04 | 0.3501 | 0.3501 | 0.3444 | 0.3480 | -0.600% | 216 | -12.213% |
| 2026-04-03 | 0.3403 | 0.3583 | 0.3403 | 0.3501 | +2.880% | 491 | -12.739% |
| 2026-04-02 | 0.3568 | 0.3568 | 0.3400 | 0.3403 | -4.624% | 632 | -10.226% |
| 2026-04-01 | 0.3509 | 0.3568 | 0.3509 | 0.3568 | +1.681% | 33 | -14.378% |
| 2026-03-31 | 0.3464 | 0.3516 | 0.3453 | 0.3509 | +1.299% | 15,943 | -12.938% |
| 2026-03-30 | 0.3359 | 0.3523 | 0.3359 | 0.3464 | +3.126% | 41,895 | -11.807% |
| 2026-03-29 | 0.3459 | 0.3459 | 0.3359 | 0.3359 | -2.891% | 890 | -9.050% |
| 2026-03-28 | 0.3528 | 0.3548 | 0.3459 | 0.3459 | -1.956% | 301 | -11.680% |
| 2026-03-27 | 0.3710 | 0.3732 | 0.3500 | 0.3528 | -4.906% | 617 | -13.407% |
| 2026-03-26 | 0.3903 | 0.3903 | 0.3696 | 0.3710 | -4.945% | 598 | -17.655% |
| 2026-03-25 | 0.3994 | 0.4014 | 0.3903 | 0.3903 | -2.278% | 875 | -21.727% |
| 2026-03-24 | 0.3895 | 0.3994 | 0.3895 | 0.3994 | +2.542% | 502 | -23.510% |
| 2026-03-23 | 0.3769 | 0.3905 | 0.3769 | 0.3895 | +3.343% | 5,318 | -21.566% |
| 2026-03-22 | 0.3973 | 0.4101 | 0.3769 | 0.3769 | -5.135% | 1,906 | -18.944% |
| 2026-03-21 | 0.4013 | 0.4013 | 0.3956 | 0.3973 | -0.997% | 492 | -23.106% |
| 2026-03-20 | 0.3886 | 0.4066 | 0.3886 | 0.4013 | +3.268% | 1,637 | -23.872% |
| 2026-03-19 | 0.3922 | 0.3964 | 0.3841 | 0.3886 | -0.918% | 1,291 | -21.384% |
| 2026-03-18 | 0.3998 | 0.4037 | 0.3816 | 0.3922 | -1.901% | 7,043 | -22.106% |
| 2026-03-17 | 0.4017 | 0.4017 | 0.3936 | 0.3998 | -0.473% | 93 | -23.587% |
| 2026-03-16 | 0.3878 | 0.4017 | 0.3878 | 0.4017 | +3.584% | 6,826 | -23.948% |
| 2026-03-15 | 0.3770 | 0.3878 | 0.3770 | 0.3878 | +2.865% | 5,680 | -21.222% |
| 2026-03-14 | 0.3733 | 0.3791 | 0.3700 | 0.3770 | +0.991% | 1,005 | -18.966% |
| 2026-03-13 | 0.3644 | 0.3792 | 0.3644 | 0.3733 | +2.442% | 738 | -18.162% |
| 2026-03-12 | 0.3658 | 0.3658 | 0.3608 | 0.3644 | -0.383% | 1,530 | -16.164% |
| 2026-03-11 | 0.3619 | 0.3658 | 0.3614 | 0.3658 | +1.078% | 230 | -16.484% |
| 2026-03-10 | 0.3635 | 0.3696 | 0.3611 | 0.3619 | -0.440% | 3,118 | -15.584% |
| 2026-03-09 | 0.3596 | 0.3678 | 0.3585 | 0.3635 | +1.085% | 598 | -15.956% |
| 2026-03-08 | 0.3645 | 0.3657 | 0.3524 | 0.3596 | -1.344% | 479 | -15.044% |
| 2026-03-07 | 0.3718 | 0.3718 | 0.3632 | 0.3645 | -1.963% | 18,387 | -16.187% |
| 2026-03-06 | 0.3813 | 0.3916 | 0.3643 | 0.3718 | -2.491% | 8,192 | -17.832% |
| 2026-03-05 | 0.3882 | 0.3882 | 0.3813 | 0.3813 | -1.777% | 572 | -19.879% |
| 2026-03-04 | 0.3780 | 0.3882 | 0.3701 | 0.3882 | +2.698% | 688 | -21.303% |
| 2026-03-03 | 0.3764 | 0.3828 | 0.3658 | 0.3780 | +0.425% | 254 | -19.180% |
| 2026-03-02 | 0.3855 | 0.3855 | 0.3695 | 0.3764 | -2.361% | 728 | -18.836% |
| 2026-03-01 | 0.3801 | 0.4432 | 0.3801 | 0.3855 | +1.421% | 74,732 | -20.752% |
| 2026-02-28 | 0.3821 | 0.3824 | 0.3604 | 0.3801 | -0.523% | 1,555 | -19.626% |
| 2026-02-27 | 0.3912 | 0.3978 | 0.3810 | 0.3821 | -2.326% | 6,331 | -20.047% |
| 2026-02-26 | 0.4019 | 0.4019 | 0.3835 | 0.3912 | -2.662% | 1,272 | -21.907% |
| 2026-02-25 | 0.3692 | 0.4059 | 0.3692 | 0.4019 | +8.857% | 8,592 | -23.986% |
| 2026-02-24 | 0.3694 | 0.3744 | 0.3656 | 0.3692 | -0.054% | 2,018 | -17.254% |
| 2026-02-23 | 0.3765 | 0.3765 | 0.3636 | 0.3694 | -1.886% | 1,365 | -17.298% |
| 2026-02-22 | 0.3893 | 0.3893 | 0.3740 | 0.3765 | -3.288% | 3,394 | -18.858% |
| 2026-02-21 | 0.3914 | 0.4362 | 0.3893 | 0.3893 | -0.537% | 1,811 | -21.526% |
| 2026-02-20 | 0.3810 | 0.3914 | 0.3810 | 0.3914 | +2.730% | 680 | -21.947% |
| 2026-02-19 | 0.3851 | 0.3851 | 0.3738 | 0.3810 | -1.065% | 220 | -19.816% |
| 2026-02-18 | 0.3965 | 0.3995 | 0.3851 | 0.3851 | -2.875% | 115 | -20.670% |
| 2026-02-17 | 0.3988 | 0.3993 | 0.3891 | 0.3965 | -0.577% | 6,957 | -22.951% |
| 2026-02-16 | 0.3985 | 0.4026 | 0.3956 | 0.3988 | +0.075% | 12,576 | -23.395% |
| 2026-02-15 | 0.4224 | 0.4224 | 0.3956 | 0.3985 | -5.658% | 115 | -23.338% |
| 2026-02-14 | 0.4068 | 0.4233 | 0.4068 | 0.4224 | +3.835% | 40,376 | -27.675% |
| 2026-02-13 | 0.3984 | 0.4072 | 0.3969 | 0.4068 | +2.108% | 85,576 | -24.902% |
| 2026-02-12 | 0.3931 | 0.4042 | 0.3877 | 0.3984 | +1.348% | 5,425 | -23.318% |
| 2026-02-11 | 0.4043 | 0.4043 | 0.3893 | 0.3931 | -2.770% | 1,143 | -22.284% |
| 2026-02-10 | 0.4113 | 0.4113 | 0.4007 | 0.4043 | -1.702% | 631 | -24.437% |
| 2026-02-09 | 0.4130 | 0.4153 | 0.4092 | 0.4113 | -0.412% | 1,674 | -25.723% |
| 2026-02-08 | 0.4227 | 0.4248 | 0.4056 | 0.4130 | -2.295% | 358 | -26.029% |
| 2026-02-07 | 0.4295 | 0.4295 | 0.4060 | 0.4227 | -1.583% | 15,524 | -27.727% |
| 2026-02-06 | 0.3983 | 0.4457 | 0.3643 | 0.4295 | +7.833% | 32,882 | -28.871% |
| 2026-02-05 | 0.4669 | 0.4669 | 0.3919 | 0.3983 | -14.693% | 62,449 | -23.299% |
| 2026-02-04 | 0.4718 | 0.4820 | 0.4576 | 0.4669 | -1.039% | 7,661 | -34.568% |
| 2026-02-03 | 0.4811 | 0.4903 | 0.4567 | 0.4718 | -1.933% | 33,215 | -35.248% |
| 2026-02-02 | 0.4629 | 0.4822 | 0.4451 | 0.4811 | +3.932% | 3,832 | -36.500% |
| 2026-02-01 | 0.4669 | 0.4783 | 0.4520 | 0.4629 | -0.857% | 3,774 | -34.003% |
| 2026-01-31 | 0.5176 | 0.5176 | 0.4507 | 0.4669 | -9.795% | 23,738 | -34.568% |
| 2026-01-30 | 0.5090 | 0.5306 | 0.4938 | 0.5176 | +1.690% | 9,016 | -40.978% |
| 2026-01-29 | 0.5427 | 0.5427 | 0.5072 | 0.5090 | -6.210% | 13,119 | -39.980% |
| 2026-01-28 | 0.5828 | 0.5828 | 0.5375 | 0.5427 | -6.881% | 13,061 | -43.707% |
| 2026-01-27 | 0.5658 | 0.5917 | 0.5525 | 0.5828 | +3.005% | 45,389 | -47.581% |
| 2026-01-26 | 0.5600 | 0.5794 | 0.5600 | 0.5658 | +1.036% | 41,979 | -46.006% |
| 2026-01-25 | 0.5848 | 0.5945 | 0.5594 | 0.5600 | -4.241% | 32,793 | -45.446% |
| 2026-01-24 | 0.5898 | 0.5898 | 0.5712 | 0.5848 | -0.848% | 10,900 | -47.760% |
| 2026-01-23 | 0.5784 | 0.6007 | 0.5782 | 0.5898 | +1.971% | 60,123 | -48.203% |
| 2026-01-22 | 0.5966 | 0.5985 | 0.5703 | 0.5784 | -3.051% | 48,177 | -47.182% |
| 2026-01-21 | 0.5533 | 0.6155 | 0.5533 | 0.5966 | +7.826% | 13,204 | -48.793% |
| 2026-01-20 | 0.6176 | 0.6176 | 0.5533 | 0.5533 | -10.411% | 65,702 | -44.786% |
| 2026-01-19 | 0.5841 | 0.6359 | 0.5339 | 0.6176 | +5.735% | 37,605 | -50.534% |
| 2026-01-18 | 0.5974 | 0.6363 | 0.5841 | 0.5841 | -2.226% | 54,520 | -47.697% |
| 2026-01-17 | 0.6183 | 0.6257 | 0.5974 | 0.5974 | -3.380% | 7,992 | -48.862% |
| 2026-01-16 | 0.5825 | 0.6257 | 0.5702 | 0.6183 | +6.146% | 29,461 | -50.590% |
| 2026-01-15 | 0.5776 | 0.6080 | 0.5702 | 0.5825 | +0.848% | 22,460 | -47.554% |
| 2026-01-14 | 0.5936 | 0.6007 | 0.5771 | 0.5776 | -2.695% | 18,898 | -47.109% |
| 2026-01-13 | 0.5535 | 0.6031 | 0.5535 | 0.5936 | +7.245% | 63,890 | -48.534% |
| 2026-01-12 | 0.5657 | 0.5830 | 0.5505 | 0.5535 | -2.157% | 47,084 | -44.806% |
| 2026-01-11 | 0.5794 | 0.5867 | 0.5657 | 0.5657 | -2.365% | 46,347 | -45.996% |
| 2026-01-10 | 0.5840 | 0.5982 | 0.5794 | 0.5794 | -0.788% | 15,544 | -47.273% |
| 2026-01-09 | 0.5863 | 0.6031 | 0.5725 | 0.5840 | -0.392% | 15,781 | -47.688% |
| 2026-01-08 | 0.5683 | 0.5967 | 0.5500 | 0.5863 | +3.167% | 50,363 | -47.894% |
| 2026-01-07 | 0.5982 | 0.5982 | 0.5612 | 0.5683 | -4.998% | 58,743 | -46.243% |
| 2026-01-06 | 0.5609 | 0.5982 | 0.5547 | 0.5982 | +6.650% | 61,339 | -48.930% |
| 2026-01-05 | 0.5435 | 0.5631 | 0.5371 | 0.5609 | +3.201% | 18,749 | -45.534% |
| 2026-01-04 | 0.5311 | 0.5589 | 0.5311 | 0.5435 | +2.335% | 20,482 | -43.790% |
| 2026-01-03 | 0.5293 | 0.5439 | 0.5246 | 0.5311 | +0.340% | 15,865 | -42.478% |
| 2026-01-02 | 0.5072 | 0.5293 | 0.4965 | 0.5293 | +4.357% | 39,547 | -42.282% |
| 2026-01-01 | 0.4962 | 0.5073 | 0.4861 | 0.5072 | +2.217% | 49,177 | -39.767% |
| 2025-12-31 | 0.5181 | 0.5306 | 0.4940 | 0.4962 | -4.227% | 81,692 | -38.432% |
| 2025-12-30 | 0.4919 | 0.5338 | 0.4856 | 0.5181 | +5.326% | 79,198 | -41.035% |
| 2025-12-29 | 0.4977 | 0.5099 | 0.4919 | 0.4919 | -1.165% | 91,387 | -37.894% |
| 2025-12-28 | 0.4841 | 0.4977 | 0.4760 | 0.4977 | +2.809% | 80,145 | -38.618% |
| 2025-12-27 | 0.4764 | 0.4853 | 0.4689 | 0.4841 | +1.616% | 102,921 | -36.893% |
| 2025-12-26 | 0.4433 | 0.4958 | 0.4427 | 0.4764 | +7.467% | 143,440 | -35.873% |
| 2025-12-25 | 0.4416 | 0.4707 | 0.4416 | 0.4433 | +0.385% | 11,224 | -31.085% |
| 2025-12-24 | 0.4434 | 0.4443 | 0.4278 | 0.4416 | -0.406% | 3,475 | -30.820% |
| 2025-12-23 | 0.4395 | 0.4511 | 0.4343 | 0.4434 | +0.887% | 43,990 | -31.101% |
| 2025-12-22 | 0.4404 | 0.4539 | 0.4382 | 0.4395 | -0.204% | 13,816 | -30.489% |
| 2025-12-21 | 0.4536 | 0.4628 | 0.4314 | 0.4404 | -2.910% | 32,281 | -30.631% |
| 2025-12-20 | 0.4430 | 0.4536 | 0.4417 | 0.4536 | +2.393% | 16,596 | -32.650% |
| 2025-12-19 | 0.4337 | 0.4492 | 0.4210 | 0.4430 | +2.144% | 20,495 | -31.038% |
| 2025-12-18 | 0.4456 | 0.4505 | 0.4227 | 0.4337 | -2.671% | 29,870 | -29.560% |
| 2025-12-17 | 0.4622 | 0.4655 | 0.4382 | 0.4456 | -3.592% | 4,296 | -31.441% |
| 2025-12-16 | 0.4627 | 0.4670 | 0.4524 | 0.4622 | -0.108% | 21,915 | -33.903% |
| 2025-12-15 | 0.4794 | 0.4900 | 0.4578 | 0.4627 | -3.484% | 25,611 | -33.974% |
| 2025-12-14 | 0.4979 | 0.5092 | 0.4753 | 0.4794 | -3.716% | 64,424 | -36.275% |
| 2025-12-13 | 0.4922 | 0.5038 | 0.4922 | 0.4979 | +1.158% | 24,218 | -38.642% |
| 2025-12-12 | 0.5039 | 0.5056 | 0.4800 | 0.4922 | -2.322% | 42,988 | -37.932% |
| 2025-12-11 | 0.4961 | 0.5285 | 0.4861 | 0.5039 | +1.572% | 89,055 | -39.373% |
| 2025-12-10 | 0.4998 | 0.5127 | 0.4900 | 0.4961 | -0.740% | 45,362 | -38.420% |
| 2025-12-09 | 0.4919 | 0.5099 | 0.4819 | 0.4998 | +1.606% | 47,603 | -38.876% |
| 2025-12-08 | 0.4739 | 0.5021 | 0.4731 | 0.4919 | +3.798% | 62,752 | -37.894% |
| 2025-12-07 | 0.4803 | 0.4841 | 0.4652 | 0.4739 | -1.333% | 52,286 | -35.535% |
| 2025-12-06 | 0.4770 | 0.4901 | 0.4751 | 0.4803 | +0.692% | 67,948 | -36.394% |
| 2025-12-05 | 0.4963 | 0.4977 | 0.4656 | 0.4770 | -3.889% | 30,045 | -35.954% |
| 2025-12-04 | 0.5022 | 0.5070 | 0.4908 | 0.4963 | -1.175% | 58,493 | -38.444% |
| 2025-12-03 | 0.4853 | 0.5058 | 0.4848 | 0.5022 | +3.482% | 12,723 | -39.168% |
| 2025-12-02 | 0.4709 | 0.4950 | 0.4578 | 0.4853 | +3.058% | 44,404 | -37.049% |
| 2025-12-01 | 0.4842 | 0.4842 | 0.4560 | 0.4709 | -2.747% | 29,439 | -35.124% |
| 2025-11-30 | 0.4958 | 0.4958 | 0.4842 | 0.4842 | -2.340% | 18,599 | -36.906% |
| 2025-11-29 | 0.5051 | 0.5099 | 0.4912 | 0.4958 | -1.841% | 23,778 | -38.382% |
| 2025-11-28 | 0.5079 | 0.5099 | 0.4964 | 0.5051 | -0.551% | 36,900 | -39.517% |
| 2025-11-27 | 0.5101 | 0.5160 | 0.5079 | 0.5079 | -0.431% | 6,879 | -39.850% |
| 2025-11-26 | 0.5099 | 0.5181 | 0.4919 | 0.5101 | +0.039% | 29,884 | -40.110% |
| 2025-11-25 | 0.5057 | 0.5099 | 0.4880 | 0.5099 | +0.831% | 23,662 | -40.086% |
| 2025-11-24 | 0.4880 | 0.5120 | 0.4822 | 0.5057 | +3.627% | 41,510 | -39.589% |
| 2025-11-23 | 0.4873 | 0.4995 | 0.4842 | 0.4880 | +0.144% | 65,200 | -37.398% |
| 2025-11-22 | 0.4944 | 0.4995 | 0.4803 | 0.4873 | -1.436% | 30,627 | -37.308% |
| 2025-11-21 | 0.5063 | 0.5182 | 0.4661 | 0.4944 | -2.350% | 65,722 | -38.208% |
| 2025-11-20 | 0.5339 | 0.5419 | 0.5036 | 0.5063 | -5.170% | 96,651 | -39.660% |
| 2025-11-19 | 0.5446 | 0.5446 | 0.5101 | 0.5339 | -1.965% | 68,556 | -42.780% |
| 2025-11-18 | 0.5260 | 0.5503 | 0.5198 | 0.5446 | +3.536% | 97,471 | -43.904% |
| 2025-11-17 | 0.5504 | 0.5586 | 0.5217 | 0.5260 | -4.433% | 115,290 | -41.920% |
| 2025-11-16 | 0.5704 | 0.5814 | 0.5368 | 0.5504 | -3.506% | 139,141 | -44.495% |
| 2025-11-15 | 0.5542 | 0.5864 | 0.5542 | 0.5704 | +2.923% | 52,961 | -46.441% |
| 2025-11-14 | 0.5733 | 0.5733 | 0.5457 | 0.5542 | -3.332% | 81,747 | -44.875% |
| 2025-11-13 | 0.5808 | 0.6075 | 0.5578 | 0.5733 | -1.291% | 79,435 | -46.712% |
| 2025-11-12 | 0.5919 | 0.6101 | 0.5710 | 0.5808 | -1.875% | 61,313 | -47.400% |
| 2025-11-11 | 0.6302 | 0.6391 | 0.5914 | 0.5919 | -6.077% | 57,275 | -48.387% |
| 2025-11-10 | 0.6255 | 0.6586 | 0.6243 | 0.6302 | +0.751% | 64,254 | -51.523% |
| 2025-11-09 | 0.6507 | 0.6507 | 0.6193 | 0.6255 | -3.873% | 52,738 | -51.159% |
| 2025-11-08 | 0.6937 | 0.7472 | 0.6342 | 0.6507 | -6.199% | 67,349 | -53.051% |
| 2025-11-07 | 0.6002 | 0.7135 | 0.5943 | 0.6937 | +15.578% | 93,658 | -55.961% |
| 2025-11-06 | 0.5344 | 0.6179 | 0.5273 | 0.6002 | +12.313% | 184,623 | -49.100% |
| 2025-11-05 | 0.5188 | 0.5372 | 0.5061 | 0.5344 | +3.007% | 14,752 | -42.833% |
| 2025-11-04 | 0.5314 | 0.5419 | 0.4984 | 0.5188 | -2.371% | 51,803 | -41.114% |
| 2025-11-03 | 0.5743 | 0.5788 | 0.5204 | 0.5314 | -7.470% | 33,157 | -42.510% |
| 2025-11-02 | 0.5824 | 0.6025 | 0.5625 | 0.5743 | -1.391% | 9,794 | -46.805% |
| 2025-11-01 | 0.5825 | 0.5838 | 0.5778 | 0.5824 | -0.017% | 27,511 | -47.545% |
| 2025-10-31 | 0.5648 | 0.5842 | 0.5632 | 0.5825 | +3.134% | 10,627 | -47.554% |
| 2025-10-30 | 0.5953 | 0.5953 | 0.5492 | 0.5648 | -5.123% | 31,424 | -45.910% |
| 2025-10-29 | 0.5917 | 0.5994 | 0.5869 | 0.5953 | +0.608% | 13,311 | -48.681% |
| 2025-10-28 | 0.6000 | 0.6148 | 0.5854 | 0.5917 | -1.383% | 123,805 | -48.369% |
| 2025-10-27 | 0.6143 | 0.6271 | 0.6000 | 0.6000 | -2.328% | 26,221 | -49.083% |
| 2025-10-26 | 0.6009 | 0.6367 | 0.6009 | 0.6143 | +2.230% | 45,601 | -50.269% |
| 2025-10-25 | 0.6029 | 0.6102 | 0.5973 | 0.6009 | -0.332% | 13,898 | -49.160% |
| 2025-10-24 | 0.5906 | 0.6039 | 0.5891 | 0.6029 | +2.083% | 45,598 | -49.328% |
| 2025-10-23 | 0.5790 | 0.5987 | 0.5790 | 0.5906 | +2.003% | 5,125 | -48.273% |
| 2025-10-22 | 0.5879 | 0.6098 | 0.5710 | 0.5790 | -1.514% | 8,543 | -47.237% |
| 2025-10-21 | 0.5995 | 0.6171 | 0.5788 | 0.5879 | -1.935% | 13,894 | -48.035% |
| 2025-10-20 | 0.5995 | 0.6131 | 0.5895 | 0.5995 | 0.000% | 23,488 | -49.041% |
| 2025-10-19 | 0.5853 | 0.6143 | 0.5833 | 0.5995 | 0.000% | 17,958 | -49.041% |