Dark

XTZUSD
Tezos / US Dollar
crypto

Inactive

Dec 4, 2023 9:23:00 AM EST

0.85565USD+0.032%(+0.00027)4350

Composite
0.61989 Coinbase
0.62000 Bitfinex
0.61989 Gemini
0.62000 OKX
0.57870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.84876569	0.86910624	0.84876569	0.85564883	+0.032%	435	0.000%
2023-12-03	0.84752212	0.88438216	0.74009999	0.85537790	-3.631%	2,195	+0.032%
2023-12-02	0.81539180	0.88760633	0.81539180	0.88760633	+8.913%	1,112	-3.600%
2023-12-01	0.80665573	0.81878723	0.80665573	0.81497069	+3.190%	159	+4.991%
2023-11-30	0.82000000	0.83000000	0.70700000	0.78977329	-3.686%	941	+8.341%
2023-11-29	0.83950933	0.93300000	0.70000004	0.82000000	-1.081%	1,336	+4.347%
2023-11-28	0.82342001	0.88077026	0.70000004	0.82895853	+0.897%	2,002	+3.220%
2023-11-27	0.89700000	0.93947332	0.70000001	0.82158990	-8.407%	1,140	+4.145%
2023-11-26	0.85936742	0.89700000	0.85936742	0.89700000	+6.477%	1,007	-4.610%
2023-11-25	0.86000000	0.89744249	0.84243489	0.84243489	-2.042%	2,123	+1.569%
2023-11-24	0.90838554	1.01790000	0.86000000	0.86000000	0.000%	422	-0.506%
2023-11-23	0.87000000	0.87000000	0.86000000	0.86000000	0.000%	1,811	-0.506%
2023-11-22	0.86265469	0.91072286	0.74000000	0.86000000	+0.162%	1,574	-0.506%
2023-11-21	0.84633755	0.96999999	0.75000000	0.85861042	+1.450%	3,774	-0.345%
2023-11-20	0.83791143	0.86000000	0.72000000	0.84633755	+3.224%	6,126	+1.100%
2023-11-18	0.81990027	0.81990027	0.81990027	0.81990027	+0.001%	146	+4.360%
2023-11-17	0.81988965	0.81988965	0.81988965	0.81988965	+0.001%	8	+4.361%
2023-11-14	0.92476031	0.92476031	0.81988393	0.81988393	-8.080%	391	+4.362%
2023-11-13	0.90771025	0.90771025	0.75000000	0.89195688	-0.894%	1,364	-4.071%
2023-11-11	0.90000000	0.90000000	0.90000000	0.90000000	+0.835%	1,000	-4.928%
2023-11-10	0.84488110	0.89254615	0.84488110	0.89254615	+6.802%	154	-4.134%
2023-11-09	0.85888628	0.85888628	0.83569885	0.83569885	-1.263%	454	+2.387%
2023-11-08	0.84638861	0.84638861	0.84638861	0.84638861	+3.147%	5	+1.094%
2023-11-07	0.84192990	0.84192990	0.82056566	0.82056566	+0.069%	459	+4.275%
2023-11-05	0.73806420	0.82000000	0.73806420	0.82000000	+0.461%	141	+4.347%
2023-11-02	0.78654745	0.81623642	0.78654745	0.81623642	+3.411%	433	+4.829%
2023-11-01	0.78931045	0.78931045	0.78931045	0.78931045	+6.893%	114	+8.405%
2023-10-31	0.78931045	0.78931045	0.73841425	0.73841425	+1.819%	289	+15.877%
2023-10-29	0.72521920	0.72521920	0.72521920	0.72521920	+3.196%	7	+17.985%
2023-10-27	0.70275730	0.70275730	0.70275730	0.70275730	0.000%	564	+21.756%
2023-10-24	0.70275730	0.70275730	0.70275730	0.70275730	+7.068%	304	+21.756%
2023-10-22	0.65636441	0.65636441	0.65636441	0.65636441	+57.555%	160	+30.362%
2023-10-17	0.64443580	0.64443580	0.41659430	0.41659430	-35.418%	796	+105.391%
2023-10-13	0.64506751	0.64506751	0.64506751	0.64506751	-1.592%	217	+32.645%
2023-10-12	0.75665717	0.75665717	0.65550000	0.65550000	-14.759%	422	+30.534%
2023-10-11	0.80112901	0.80112901	0.76899995	0.76899995	+11.437%	11	+11.268%
2023-10-10	0.67148241	0.74909285	0.67148241	0.69007417	+6.209%	375	+23.994%
2023-10-09	0.66500000	0.66500000	0.64973485	0.64973485	-2.296%	2,084	+31.692%
2023-10-08	0.67074549	0.67509548	0.66500000	0.66500000	0.000%	1,175	+28.669%
2023-10-06	0.66500000	0.66500000	0.66500000	0.66500000	-1.657%	761	+28.669%
2023-10-03	0.67620450	0.67620450	0.67620450	0.67620450	-3.552%	6	+26.537%
2023-10-02	0.70111111	0.70111111	0.70111111	0.70111111	+0.000%	15	+22.042%
2023-10-01	0.69637078	0.70111110	0.69600000	0.70111110	+3.374%	156	+22.042%
2023-09-30	0.67823005	0.67823005	0.67823005	0.67823005	+1.798%	19	+26.159%
2023-09-29	0.66300000	0.66624806	0.66300000	0.66624806	+2.437%	63	+28.428%
2023-09-27	0.65039743	0.65039743	0.65039743	0.65039743	-1.698%	76	+31.558%
2023-09-26	0.66163427	0.66163427	0.66163427	0.66163427	-0.178%	21	+29.324%
2023-09-25	0.64563265	0.66281589	0.64563265	0.66281589	-0.027%	273	+29.093%
2023-09-24	0.66398278	0.66398278	0.66299268	0.66299268	-15.728%	574	+29.059%
2023-09-23	0.65879282	0.78672684	0.65879282	0.78672684	+19.934%	598	+8.761%
2023-09-21	0.66743081	0.66743081	0.65596614	0.65596614	-4.372%	219	+30.441%
2023-09-20	0.68595272	0.68595272	0.68595272	0.68595272	+0.978%	8	+24.739%
2023-09-19	0.67930966	0.67930966	0.67930966	0.67930966	+1.285%	4	+25.959%
2023-09-18	0.67770935	0.67770935	0.67069188	0.67069188	+2.614%	340	+27.577%
2023-09-17	0.67775384	0.67775384	0.65301459	0.65360574	-3.480%	1,432	+30.912%
2023-09-16	0.67781840	0.67781840	0.67717390	0.67717390	+2.226%	6	+26.356%
2023-09-12	0.66243079	0.66243079	0.66243079	0.66243079	+2.634%	2	+29.168%
2023-09-11	0.64543012	0.64543012	0.64543012	0.64543012	-5.934%	2	+32.570%
2023-09-07	0.68614721	0.68614721	0.68614721	0.68614721	-0.767%	278	+24.703%
2023-09-06	0.69144775	0.69144775	0.69144775	0.69144775	-14.005%	74	+23.747%
2023-09-03	0.80405381	0.80405381	0.80405381	0.80405381	+12.234%	278	+6.417%
2023-08-30	0.71641051	0.71641051	0.71641051	0.71641051	-2.189%	120	+19.436%
2023-08-29	0.73244595	0.73244595	0.73244595	0.73244595	+5.844%	2	+16.821%
2023-08-25	0.68220551	0.69200409	0.68220551	0.69200409	-11.895%	744	+23.648%
2023-08-24	0.73936094	0.84052489	0.73936094	0.78543432	+11.634%	292	+8.940%
2023-08-21	0.69028118	0.70358115	0.69028118	0.70358115	+3.346%	805	+21.613%
2023-08-18	0.69025170	0.69025170	0.68080000	0.68080000	-0.587%	211	+25.683%
2023-08-17	0.70000000	0.70000000	0.65148246	0.68481771	-6.059%	549	+24.945%
2023-08-16	0.74530727	0.74530727	0.72898838	0.72898838	-2.919%	447	+17.375%
2023-08-15	0.78452053	0.79761187	0.75091006	0.75091006	-5.866%	479	+13.948%
2023-08-14	0.80310000	0.80310000	0.79770701	0.79770701	+0.856%	266	+7.264%
2023-08-13	0.79093576	0.79093576	0.79093576	0.79093576	+2.571%	12	+8.182%
2023-08-11	0.86477658	0.86477658	0.77110950	0.77110950	-3.447%	339	+10.963%
2023-08-10	0.79462768	0.79864081	0.79453981	0.79864081	-0.566%	572	+7.138%
2023-08-09	0.80318396	0.80318396	0.80318396	0.80318396	+0.581%	7	+6.532%
2023-08-08	0.79854481	0.79854481	0.79854481	0.79854481	0.000%	3,231	+7.151%
2023-08-07	0.82148727	0.82148727	0.79854481	0.79854481	-3.058%	95	+7.151%
2023-08-06	0.82373175	0.82373175	0.82373175	0.82373175	+0.789%	40	+3.875%
2023-08-05	0.83555613	0.83555613	0.81727986	0.81727986	+16.754%	14	+4.695%
2023-08-04	0.82320405	0.82320405	0.70000000	0.70000000	-17.461%	343	+22.236%
2023-08-03	0.84808884	0.84808884	0.84808884	0.84808884	-1.973%	7	+0.891%
2023-08-02	0.86515942	0.86515942	0.86515942	0.86515942	+2.379%	170	-1.099%
2023-08-01	0.84505316	0.84505316	0.84505316	0.84505316	+0.438%	2	+1.254%
2023-07-31	0.84136933	0.84136933	0.84136933	0.84136933	-4.161%	70	+1.697%
2023-07-29	0.84011758	0.87789503	0.84011758	0.87789502	+25.414%	340	-2.534%
2023-07-26	0.81201874	0.81316494	0.70000001	0.70000001	-16.178%	350	+22.236%
2023-07-25	0.83510644	0.83510644	0.83510644	0.83510644	-0.738%	24	+2.460%
2023-07-24	0.84131913	0.84131913	0.84131913	0.84131913	-4.898%	2	+1.703%
2023-07-20	0.88464700	0.88464700	0.88464700	0.88464700	+5.806%	2	-3.278%
2023-07-19	0.83609956	0.83609956	0.83609956	0.83609956	-4.170%	91	+2.338%
2023-07-14	0.89185068	0.89185068	0.87248409	0.87248409	-1.268%	319	-1.930%
2023-07-13	0.85700000	0.88369295	0.85700000	0.88369295	+10.462%	937	-3.174%
2023-07-05	0.82540263	0.82540263	0.80000000	0.80000000	-3.956%	440	+6.956%
2023-07-04	0.84252149	0.85349883	0.83294792	0.83294792	-1.190%	941	+2.725%
2023-07-03	0.84298029	0.84298029	0.84298029	0.84298029	-10.666%	5	+1.503%
2023-07-01	0.91902371	0.94362722	0.91902371	0.94362722	+23.912%	419	-9.323%
2023-06-22	0.77059948	0.77059948	0.76153137	0.76153137	+1.735%	241	+12.359%
2023-06-21	0.74068076	0.74854719	0.74068076	0.74854719	+5.365%	429	+14.308%
2023-06-19	0.71043397	0.71043397	0.71043397	0.71043397	-3.865%	325	+20.440%
2023-06-18	0.73850894	0.73900000	0.73850894	0.73900000	+0.499%	444	+15.785%
2023-06-13	0.74833564	0.74833564	0.73533209	0.73533209	+3.186%	1,119	+16.362%
2023-06-12	0.71262474	0.71262474	0.71262474	0.71262474	-1.024%	265	+20.070%
2023-06-10	0.79893818	0.79893818	0.72000000	0.72000000	-14.286%	229	+18.840%
2023-06-09	0.84000000	0.84000000	0.84000000	0.84000000	-0.394%	4	+1.863%
2023-06-05	0.88000000	0.88000000	0.84332138	0.84332138	-7.520%	117	+1.462%
2023-05-31	0.93000000	0.93000000	0.91190000	0.91190000	+3.916%	213	-6.169%
2023-05-26	0.87753669	0.87753669	0.87753669	0.87753669	-2.348%	20	-2.494%
2023-05-16	0.89863588	0.89863588	0.89863588	0.89863588	-1.140%	4	-4.784%
2023-05-15	0.90899612	0.90899612	0.90899612	0.90899612	+3.262%	94	-5.869%
2023-05-12	0.88028341	0.88028341	0.88028341	0.88028341	-2.452%	20	-2.798%
2023-05-09	0.90592322	0.91857787	0.90090657	0.90241077	-0.600%	970	-5.182%
2023-05-08	0.96646251	0.96646251	0.89353305	0.90785447	-7.145%	3,023	-5.750%
2023-05-07	0.98401683	1.25670000	0.97351997	0.97771004	-0.458%	666	-12.484%
2023-05-06	0.99747961	0.99747962	0.98102339	0.98220372	+0.769%	1,029	-12.885%
2023-05-01	1.00897248	1.00897248	0.96952982	0.97470540	-4.809%	651	-12.215%
2023-04-27	1.02481175	1.02481175	1.02394893	1.02394893	+2.348%	1,331	-16.436%
2023-04-24	1.00045400	1.00045400	1.00045400	1.00045400	-2.120%	2	-14.474%
2023-04-23	1.02211877	1.02211877	1.02211877	1.02211877	+2.165%	5	-16.287%
2023-04-21	1.00045400	1.00045400	1.00045400	1.00045400	-3.159%	12	-14.474%
2023-04-20	1.04879680	1.06710924	1.02600001	1.03309357	-6.533%	434	-17.176%
2023-04-19	1.10529882	1.10529882	1.10529882	1.10529882	-5.600%	140	-22.587%
2023-04-18	1.12801836	1.17086517	1.12801836	1.17086517	+0.729%	619	-26.922%
2023-04-16	1.16146174	1.16239466	1.16146174	1.16239466	+2.404%	41	-26.389%
2023-04-14	1.09577761	1.13510435	1.01793156	1.13510435	+3.802%	10,024	-24.619%
2023-04-13	1.07957721	1.11323888	1.07796043	1.09353239	+0.848%	350	-21.754%
2023-04-12	1.06054192	1.19000000	1.03808705	1.08433602	-4.608%	5,167	-21.090%
2023-04-11	1.04239859	1.13671049	1.04239859	1.13671049	+7.856%	3,309	-24.726%
2023-04-10	1.05145256	1.05988786	0.86701074	1.05391180	+0.280%	1,869	-18.812%
2023-04-09	1.05042968	1.08438254	1.04639053	1.05097264	+10.003%	1,127	-18.585%
2023-04-08	1.01603901	1.18999999	0.92363118	0.95540657	-5.968%	3,787	-10.441%
2023-04-07	1.07158283	1.18999999	1.01300000	1.01603901	-4.057%	8,476	-15.786%
2023-04-06	1.11642534	1.16423820	1.05000000	1.05900016	-6.696%	4,225	-19.202%
2023-04-05	1.09924810	1.19000000	1.01300001	1.13500000	+3.180%	6,956	-24.612%
2023-04-04	1.10925632	1.12107020	1.01300001	1.10002015	-0.662%	9,435	-22.215%
2023-04-03	1.09594076	1.11726857	1.03436808	1.10735614	+1.414%	5,130	-22.730%
2023-04-02	1.13000000	1.13000000	1.01300001	1.09191769	-3.370%	6,749	-21.638%
2023-04-01	1.11663000	1.13000000	1.06230042	1.13000000	+1.544%	13,342	-24.279%
2023-03-31	1.10732000	1.12584746	1.07468621	1.11281446	+1.454%	5,105	-23.109%
2023-03-30	1.15077000	1.15116000	1.09686903	1.09686903	-4.168%	747	-21.992%
2023-03-29	1.13796000	1.14457476	1.13302000	1.14457476	+5.459%	782	-25.243%
2023-03-28	1.08064000	1.08569200	1.07279400	1.08533154	+0.408%	1,185	-21.162%
2023-03-27	1.12161776	1.12419000	1.08092000	1.08092000	-4.526%	4,461	-20.841%
2023-03-26	1.11511000	1.14275000	1.11511000	1.13216488	+1.344%	123	-24.424%
2023-03-25	1.12802000	1.12802000	1.11649094	1.11715000	-0.958%	27	-23.408%
2023-03-24	1.16683000	1.16759000	1.11594000	1.12796000	-3.095%	1,077	-24.142%
2023-03-23	1.12729000	1.18475000	1.11863700	1.16399000	+6.207%	2,606	-26.490%
2023-03-22	1.16996517	1.16996517	1.08814536	1.09596000	-5.957%	1,782	-21.927%
2023-03-21	1.17826000	1.19945800	1.14966000	1.16538000	-1.578%	1,736	-26.578%
2023-03-20	1.24670000	1.26074767	1.18157000	1.18407000	-5.131%	1,116	-27.737%
2023-03-19	1.20292800	1.25186000	1.19834199	1.24810442	+4.378%	802	-31.444%
2023-03-18	1.25797000	1.25797000	1.19500000	1.19576000	-4.005%	680	-28.443%
2023-03-17	1.17332500	1.24876000	1.17332500	1.24565400	+4.657%	1,503	-31.309%
2023-03-16	1.16027000	1.19600639	1.16027000	1.19023000	+3.247%	1,831	-28.111%
2023-03-15	1.19110000	1.23957000	1.12863001	1.15280000	-3.409%	3,593	-25.776%
2023-03-14	1.09404000	1.22263300	1.06866002	1.19348000	+8.468%	5,885	-28.306%
2023-03-13	1.06876000	1.10033004	1.03753200	1.10031000	+4.410%	3,491	-22.236%
2023-03-12	0.98547953	1.05805670	0.97195600	1.05384000	+7.155%	2,830	-18.807%
2023-03-11	1.01488000	1.01521000	0.96145000	0.98346877	-2.410%	796	-12.997%
2023-03-10	0.99305219	1.00776000	0.96635500	1.00776000	+3.197%	657	-15.094%
2023-03-09	1.02975000	1.06228169	0.97653700	0.97653700	-5.164%	10,040	-12.379%
2023-03-08	1.11497000	1.11497000	1.02971157	1.02971157	-5.734%	3,522	-16.904%
2023-03-07	1.14085175	1.14085175	1.09235000	1.09235000	-3.702%	504	-21.669%
2023-03-06	1.11655000	1.14254000	1.10670257	1.13434000	+0.050%	1,196	-24.569%
2023-03-05	1.11698000	1.14344000	1.11698000	1.13377000	+2.249%	1,248	-24.531%
2023-03-04	1.14593479	1.14593479	1.09270000	1.10883000	-1.412%	891	-22.833%
2023-03-03	1.15051784	1.15051784	1.06698000	1.12470790	-4.083%	1,269	-23.923%
2023-03-02	1.19644000	1.19978000	1.14043000	1.17258000	-1.402%	337	-27.029%
2023-03-01	1.18168000	1.19380000	1.17593000	1.18925788	+4.112%	2,727	-28.052%
2023-02-28	1.18558666	1.18953300	1.13803100	1.14229191	-2.810%	429	-25.094%
2023-02-27	1.20909000	1.21615301	1.16608000	1.17532000	-3.319%	486	-27.199%
2023-02-26	1.20000000	1.21567136	1.19384138	1.21567136	+1.970%	3,940	-29.615%
2023-02-25	1.23538000	1.23972222	1.16354411	1.19218800	-3.240%	3,073	-28.229%
2023-02-24	1.33336000	1.33336000	1.23210648	1.23210648	-8.102%	2,355	-30.554%
2023-02-23	1.42000588	1.46829262	1.33882902	1.34073843	-7.976%	4,548	-36.181%
2023-02-22	1.25325384	1.45693999	1.24666000	1.45693999	+20.378%	11,920	-41.271%
2023-02-21	1.24983000	1.28680000	1.19793949	1.21030000	-4.086%	2,419	-29.303%
2023-02-20	1.19493234	1.26640700	1.16751000	1.26185798	+6.245%	2,504	-32.191%
2023-02-19	1.18284100	1.21451624	1.16819262	1.18768600	+0.775%	1,165	-27.957%
2023-02-18	1.17401841	1.18943000	1.17218000	1.17855786	+1.920%	552	-27.399%
2023-02-17	1.11760000	1.15635612	1.11333000	1.15635612	+5.576%	682	-26.005%
2023-02-16	1.15237000	1.17206485	1.09528000	1.09528000	-4.137%	5,278	-21.879%
2023-02-15	1.07787273	1.14539000	1.07697000	1.14255313	+7.689%	1,254	-25.111%
2023-02-14	1.02650000	1.06097000	1.02521801	1.06097000	+3.048%	173	-19.352%
2023-02-13	1.06608000	1.06608000	1.02187000	1.02959000	-4.148%	2,147	-16.894%
2023-02-12	1.07352900	1.11090000	1.06475100	1.07414100	-0.900%	680	-20.341%
2023-02-11	1.09195000	1.09257000	1.05853010	1.08389203	-0.560%	5,586	-21.058%
2023-02-10	1.07197000	1.10123000	1.07170000	1.09000000	+1.290%	1,267	-21.500%
2023-02-09	1.23317000	1.23317000	1.06171627	1.07611616	-12.038%	766	-20.487%
2023-02-08	1.22931237	1.24689300	1.18905000	1.22339025	+1.344%	678	-30.059%
2023-02-07	1.14921000	1.20716850	1.14337000	1.20716850	+5.166%	563	-29.119%
2023-02-06	1.17962508	1.18058000	1.14200173	1.14787500	-0.675%	656	-25.458%
2023-02-05	1.17282000	1.22400000	1.15567000	1.15567000	-1.489%	2,148	-25.961%
2023-02-04	1.13755515	1.17423781	1.13143000	1.17313714	+2.286%	678	-27.063%
2023-02-03	1.11510000	1.14806550	1.11510000	1.14691379	+4.787%	263	-25.396%
2023-02-02	1.11691955	1.13600000	1.09051000	1.09452000	-0.174%	2,361	-21.824%
2023-02-01	1.05746600	1.09964000	1.02735179	1.09642700	+3.963%	1,811	-21.960%
2023-01-31	1.06179000	1.07930350	1.05463000	1.05463000	-0.502%	1,779	-18.867%
2023-01-30	1.14545718	1.14545718	1.05729000	1.05995000	-9.608%	1,530	-19.275%
2023-01-29	1.10187261	1.18261315	1.10187261	1.17261000	+6.826%	202	-27.030%
2023-01-28	1.14156000	1.14156000	1.08993000	1.09768000	-1.324%	3,454	-22.049%
2023-01-27	1.08161000	1.11939000	1.06624235	1.11241000	+1.494%	1,966	-23.082%
2023-01-26	1.09369092	1.10508000	1.08202309	1.09603000	+1.572%	898	-21.932%
2023-01-25	1.03064379	1.10372000	1.03064379	1.07907186	+1.312%	12,143	-20.705%
2023-01-24	1.11809500	1.13744000	1.06510000	1.06510000	-4.221%	1,224	-19.665%
2023-01-23	1.11041000	1.12477113	1.10706000	1.11204000	+1.178%	2,523	-23.056%
2023-01-22	1.09254000	1.12346200	1.09254000	1.09908909	+0.167%	533	-22.149%
2023-01-21	1.07687000	1.15176999	1.07687000	1.09726000	+5.158%	2,389	-22.020%
2023-01-20	0.99489993	1.04344000	0.98953133	1.04344000	+6.084%	152	-17.997%
2023-01-19	0.98384290	0.98384290	0.98360000	0.98360000	+2.156%	21	-13.008%
2023-01-18	1.03344848	1.03344848	0.95197676	0.96284200	-6.859%	627	-11.133%
2023-01-17	1.00727123	1.05956000	1.00727123	1.03374178	+1.655%	3,595	-17.228%
2023-01-16	1.03500000	1.03500000	0.99219500	1.01691000	-0.691%	3,197	-15.858%
2023-01-15	0.99414173	1.03909300	0.98544600	1.02398983	+2.308%	3,608	-16.440%
2023-01-14	0.94796419	1.02919000	0.94265770	1.00089200	+10.338%	4,181	-14.511%
2023-01-13	0.89153400	0.92622300	0.87904900	0.90711440	+3.190%	547	-5.674%
2023-01-12	0.86721500	0.88753056	0.84466203	0.87907562	+2.916%	6,469	-2.665%
2023-01-11	0.82480210	0.85416600	0.80866307	0.85416600	+3.560%	7,767	+0.174%
2023-01-10	0.83865504	0.84742348	0.82156900	0.82480210	-0.535%	4,618	+3.740%
2023-01-09	0.82399500	0.84881600	0.82399500	0.82923539	+1.070%	392	+3.185%
2023-01-08	0.78833100	0.82045507	0.78828500	0.82045507	+4.335%	323	+4.290%
2023-01-07	0.78365700	0.78973253	0.78253100	0.78636499	+2.001%	614	+8.811%
2023-01-06	0.77246829	0.77432456	0.75477845	0.77093983	+0.793%	689	+10.988%
2023-01-05	0.77840000	0.77840000	0.75787699	0.76487300	-0.222%	348	+11.868%
2023-01-04	0.76001800	0.77653200	0.76001800	0.76657300	+1.715%	3,946	+11.620%
2023-01-03	0.73757200	0.75738100	0.73756192	0.75364500	+1.106%	2,495	+13.535%
2023-01-02	0.72272570	0.75447471	0.72015700	0.74540300	+3.208%	55,230	+14.790%
2023-01-01	0.70985270	0.72223700	0.70437294	0.72223700	+0.724%	1,740	+18.472%
2022-12-31	0.71654650	0.72742619	0.71499999	0.71704286	-1.287%	4,005	+19.330%
2022-12-30	0.71845200	0.72638878	0.70880900	0.72638878	+1.551%	1,455	+17.795%
2022-12-29	0.73736090	0.74043000	0.71529333	0.71529333	-2.570%	1,474	+19.622%
2022-12-28	0.77275633	0.77275633	0.73415800	0.73415800	-3.939%	4,618	+16.548%
2022-12-27	0.77903000	0.77992900	0.76426500	0.76426500	-3.706%	678	+11.957%
2022-12-26	0.78833967	0.79368029	0.78540741	0.79368029	+1.675%	974	+7.808%
2022-12-25	0.79916346	0.79916346	0.78060700	0.78060700	-2.447%	66	+9.613%
2022-12-24	0.80019100	0.80019100	0.80019100	0.80019100	-0.115%	105	+6.931%
2022-12-23	0.80111600	0.80111600	0.80111600	0.80111600	+2.915%	120	+6.807%
2022-12-22	0.79614100	0.79614100	0.77842338	0.77842338	-2.270%	34	+9.921%
2022-12-21	0.80125777	0.80125777	0.79161641	0.79650276	+0.082%	371	+7.426%
2022-12-20	0.78301400	0.80439100	0.78063544	0.79585400	+2.633%	1,029	+7.513%
2022-12-19	0.84400000	0.84400000	0.77000000	0.77543500	-7.891%	4,826	+10.344%
2022-12-18	0.84279514	0.84279514	0.83004740	0.84186970	+0.849%	688	+1.637%
2022-12-17	0.84960800	0.86042100	0.83179100	0.83478100	-0.112%	109	+2.500%
2022-12-16	0.95195100	0.95195100	0.82888300	0.83571600	-14.095%	2,854	+2.385%
2022-12-15	0.95213000	0.97284200	0.92805287	0.97284200	+2.229%	1,837	-12.046%
2022-12-14	0.97286400	0.98022800	0.95163400	0.95163400	-1.930%	889	-10.086%
2022-12-13	0.95725500	0.97036070	0.92702200	0.97036070	+0.689%	120	-11.822%
2022-12-12	0.97327700	0.97327700	0.95980200	0.96372100	-4.253%	1,072	-11.214%
2022-12-11	1.00241825	1.00960000	1.00241825	1.00653000	+1.908%	1,377	-14.990%
2022-12-10	0.98768873	0.98768873	0.98768873	0.98768873	+0.020%	15	-13.369%
2022-12-09	1.00345315	1.00345315	0.98749200	0.98749200	-1.953%	78	-13.351%
2022-12-08	0.98511300	1.00715826	0.97959857	1.00715826	+2.550%	1,564	-15.043%
2022-12-07	1.01943000	1.01943000	0.97259273	0.98211775	-3.237%	194	-12.877%
2022-12-06	1.02192996	1.02192996	1.00847549	1.01497263	+1.319%	693	-15.697%
2022-12-05	1.01100991	1.01100991	1.00126000	1.00176000	+0.030%	126	-14.585%
2022-12-04	1.00387090	1.00401000	1.00146017	1.00146017	-1.857%	688	-14.560%
2022-12-03	1.02662000	1.02662000	1.02041000	1.02041000	-0.084%	15	-16.147%
2022-12-02	1.01008797	1.03024000	1.00367848	1.02126873	+0.553%	797	-16.217%
2022-12-01	1.01026889	1.01565000	1.01026889	1.01565000	+1.187%	617	-15.754%
2022-11-30	0.99028146	1.00831000	0.99028146	1.00374000	+1.912%	220	-14.754%
2022-11-29	0.98615283	0.98615283	0.97559200	0.98491199	+0.815%	168	-13.124%
2022-11-28	0.99028146	0.99028146	0.95331066	0.97695400	-2.104%	2,220	-12.417%
2022-11-27	0.99165362	1.00763000	0.99165362	0.99795370	+2.140%	535	-14.260%
2022-11-26	1.00533999	1.00533999	0.97704100	0.97704100	-0.979%	543	-12.424%
2022-11-25	0.98869700	0.99450148	0.98670400	0.98670400	-1.257%	517	-13.282%
2022-11-24	1.00000000	1.00000000	0.99857000	0.99926099	+0.881%	241	-14.372%
2022-11-23	0.96702205	0.99501083	0.96702205	0.99053400	+7.164%	1,753	-13.617%
2022-11-22	0.94403660	0.96079206	0.91799764	0.92431697	-1.147%	1,120	-7.429%
2022-11-21	0.96252499	0.96504491	0.92395139	0.93504260	-4.156%	3,932	-8.491%
2022-11-20	1.00542000	1.00738269	0.97559000	0.97559000	-2.138%	311	-12.294%
2022-11-19	0.98141400	1.00239356	0.96635800	0.99689900	+1.361%	5,670	-14.169%
2022-11-18	0.98170400	0.99316200	0.97049400	0.98351600	+1.332%	3,390	-13.001%
2022-11-17	0.97965200	0.98058497	0.96254877	0.97058500	+0.220%	2,349	-11.842%
2022-11-16	1.02130000	1.02899000	0.96845200	0.96845200	-5.267%	806	-11.648%
2022-11-15	1.00124320	1.04227000	1.00124320	1.02230000	+0.706%	371	-16.302%
2022-11-14	0.97020152	1.02361131	0.93394100	1.01512939	+1.920%	3,356	-15.710%
2022-11-13	1.05641000	1.05641000	0.99600381	0.99600381	-4.808%	6,627	-14.092%
2022-11-12	1.03882000	1.04631526	1.02392000	1.04631526	+0.604%	84	-18.223%
2022-11-11	1.12958000	1.13878000	1.04003000	1.04003000	-9.497%	15,744	-17.728%
2022-11-10	1.01505000	1.14916768	1.01505000	1.14916768	+16.720%	15,469	-25.542%
2022-11-09	1.16657085	1.16657085	0.97805638	0.98455427	-17.139%	12,179	-13.093%
2022-11-08	1.37370683	1.37370683	1.07516667	1.18820426	-12.762%	31,989	-27.988%
2022-11-07	1.38171038	1.39174321	1.33478551	1.36202607	-2.045%	4,819	-37.178%
2022-11-06	1.44378392	1.44378392	1.39046119	1.39046119	-5.006%	16,628	-38.463%
2022-11-05	1.43800837	1.46373664	1.43740708	1.46373664	+2.431%	8,792	-41.544%
2022-11-04	1.37580482	1.42899219	1.36812693	1.42899219	+4.589%	28,669	-40.122%
2022-11-03	1.37845381	1.42133000	1.36248569	1.36629172	-1.052%	19,555	-37.374%
2022-11-02	1.39676780	1.42203189	1.36712000	1.38081583	-1.981%	663	-38.033%
2022-11-01	1.43532483	1.43532483	1.40812475	1.40871812	-1.489%	783	-39.260%
2022-10-31	1.42709199	1.43181729	1.42709199	1.43001095	+0.470%	52	-40.165%
2022-10-30	1.44274518	1.46395682	1.41247172	1.42331793	-0.817%	685	-39.884%
2022-10-29	1.44963597	1.48001380	1.43504667	1.43504667	-0.594%	7,143	-40.375%
2022-10-28	1.41729377	1.45646805	1.40147307	1.44361595	+2.037%	11,908	-40.729%
2022-10-27	1.44274238	1.47269937	1.41479233	1.41479233	-1.410%	2,564	-39.521%
2022-10-26	1.41620174	1.44374507	1.41620173	1.43503159	+3.237%	1,570	-40.374%
2022-10-25	1.37183973	1.40269577	1.36150688	1.39003358	+2.301%	1,921	-38.444%
2022-10-24	1.34151000	1.38893512	1.34064615	1.35876989	-1.478%	13,960	-37.028%
2022-10-23	1.34335388	1.37915168	1.34335388	1.37915168	+3.361%	136	-37.958%
2022-10-22	1.34309592	1.34309592	1.33056008	1.33430143	-0.606%	775	-35.873%
2022-10-21	1.32003767	1.34243350	1.29920804	1.34243350	+2.263%	972	-36.261%
2022-10-20	1.32645552	1.35946999	1.31272432	1.31272432	-0.422%	13,128	-34.819%
2022-10-19	1.37023728	1.37023728	1.31828851	1.31828851	-3.871%	5,908	-35.094%
2022-10-18	1.39689908	1.40124137	1.36730318	1.37136891	-1.214%	950	-37.606%
2022-10-17	1.37744104	1.38821518	1.37744104	1.38821518	+2.523%	795	-38.363%
2022-10-16	1.35965902	1.35965902	1.34015497	1.35405497	+0.029%	996	-36.808%
2022-10-15	1.36757464	1.37078571	1.35210285	1.35366041	-0.778%	695	-36.790%
2022-10-14	1.39212622	1.43000000	1.36427772	1.36427772	-3.155%	11,707	-37.282%
2022-10-13	1.28997901	1.40872413	1.25856855	1.40872413	+3.987%	3,446	-39.261%
2022-10-12	1.35754245	1.35754245	1.34355876	1.35470759	-0.715%	367	-36.839%
2022-10-11	1.34797003	1.36445959	1.33333333	1.36445959	-0.056%	13,823	-37.290%
2022-10-10	1.43010832	1.43010832	1.36522080	1.36522080	-4.157%	12,731	-37.325%
2022-10-09	1.42374101	1.42443335	1.42374101	1.42443335	+1.141%	223	-39.931%
2022-10-08	1.40806988	1.40836273	1.40806988	1.40836273	+0.993%	96	-39.245%
2022-10-07	1.42334158	1.42334158	1.39451622	1.39451622	-2.433%	4,058	-38.642%
2022-10-06	1.44402324	1.44658040	1.42196132	1.42929000	+0.476%	978	-40.135%
2022-10-05	1.42999430	1.43004895	1.41539000	1.42252297	-2.453%	1,557	-39.850%
2022-10-04	1.43727051	1.45829093	1.42843247	1.45829093	+1.077%	1,756	-41.325%
2022-10-03	1.36762205	1.44275234	1.36762205	1.44275234	+5.493%	1,944	-40.693%
2022-10-02	1.41695976	1.41695976	1.36762205	1.36762205	-2.647%	368	-37.435%
2022-10-01	1.41420000	1.41420000	1.40480504	1.40480504	-1.444%	18	-39.091%
2022-09-30	1.43129595	1.46053720	1.42538372	1.42538372	-1.187%	13,589	-39.971%
2022-09-29	1.44491683	1.45040490	1.42009557	1.44250073	-0.013%	1,374	-40.683%
2022-09-28	1.44826947	1.45357847	1.40015941	1.44268762	-1.012%	2,096	-40.691%
2022-09-27	1.47834219	1.54403983	1.43413737	1.45743656	-1.383%	5,287	-41.291%
2022-09-26	1.47509680	1.47907863	1.43972103	1.47787000	+0.380%	550	-42.103%
2022-09-25	1.48359560	1.50912292	1.46561778	1.47227620	-0.665%	911	-41.883%
2022-09-24	1.52873316	1.55443363	1.47853779	1.48213212	-3.429%	2,255	-42.269%
2022-09-23	1.50999453	1.55211541	1.43753102	1.53476061	+0.485%	6,733	-44.249%
2022-09-22	1.42232787	1.52735400	1.41935550	1.52735400	+7.590%	914	-43.978%
2022-09-21	1.47470248	1.52723000	1.38894990	1.41961183	-3.690%	4,158	-39.727%
2022-09-20	1.49083784	1.52645926	1.47028117	1.47399538	-1.068%	3,410	-41.950%
2022-09-19	1.45621999	1.50356483	1.41602502	1.48990765	+2.298%	2,421	-42.570%
2022-09-18	1.53586009	1.57348069	1.43317753	1.45644524	-6.240%	5,389	-41.251%
2022-09-17	1.53445164	1.56133300	1.52460835	1.55338193	+0.774%	1,180	-44.917%
2022-09-16	1.52659952	1.55598998	1.52260893	1.54144676	+0.000%	1,708	-44.491%
2022-09-15	1.61471982	1.61471982	1.53074331	1.54144191	-4.469%	7,174	-44.490%
2022-09-14	1.52002370	1.62264710	1.51663990	1.61355000	+4.642%	4,315	-46.971%
2022-09-13	1.62801254	1.68926654	1.52965269	1.54197837	-7.550%	12,996	-44.510%
2022-09-12	1.65228670	1.72722067	1.61820458	1.66789930	-1.197%	3,287	-48.699%
2022-09-11	1.66656424	1.74445457	1.66045825	1.68810060	+0.633%	1,621	-49.313%
2022-09-10	1.65231014	1.68208506	1.62801254	1.67747805	+1.523%	1,692	-48.992%
2022-09-09	1.58412989	1.66547309	1.58412989	1.65231014	+3.597%	10,470	-48.215%
2022-09-08	1.50201000	1.60341992	1.48499887	1.59493478	+6.387%	5,364	-46.352%
2022-09-07	1.43585451	1.54500000	1.40965569	1.49918677	+2.727%	5,424	-42.926%
2022-09-06	1.55288920	1.59352322	1.44055480	1.45938753	-5.984%	7,506	-41.369%
2022-09-05	1.56091098	1.56774050	1.50629301	1.55227237	-0.499%	3,835	-44.878%
2022-09-04	1.52736163	1.56005999	1.52628354	1.56005999	+2.237%	4,361	-45.153%
2022-09-03	1.49352275	1.53123999	1.47508036	1.52591824	+2.230%	1,462	-43.926%
2022-09-02	1.54325599	1.56572949	1.47870004	1.49263648	-3.225%	1,196	-42.675%
2022-09-01	1.49246484	1.54238145	1.49246484	1.54238145	-0.107%	297	-44.524%
2022-08-31	1.51942315	1.58137533	1.51693982	1.54404046	+1.745%	1,373	-44.584%
2022-08-30	1.53361627	1.55087015	1.45452553	1.51755967	-1.319%	1,695	-43.617%
2022-08-29	1.42780621	1.53784909	1.41965881	1.53784909	+5.698%	2,572	-44.361%
2022-08-28	1.45026399	1.49500000	1.45000000	1.45495000	-1.250%	11,429	-41.190%
2022-08-27	1.48042812	1.48882529	1.43227499	1.47336012	-0.769%	14,101	-41.925%
2022-08-26	1.66555760	1.67291366	1.46309216	1.48477738	-11.172%	26,482	-42.372%
2022-08-25	1.60799907	1.68087025	1.60799907	1.67152646	+3.966%	7,890	-48.810%
2022-08-24	1.57803319	1.64417869	1.57101108	1.60776330	+0.117%	17,918	-46.780%
2022-08-23	1.59273535	1.60597054	1.57179871	1.60587738	+0.911%	3,293	-46.718%
2022-08-22	1.60409499	1.60409499	1.53445623	1.59138045	-2.778%	5,146	-46.232%
2022-08-21	1.57603800	1.64881000	1.57092454	1.63686000	+5.900%	1,549	-47.726%
2022-08-20	1.58763705	1.63901582	1.54463401	1.54566000	-2.111%	1,600	-44.642%
2022-08-19	1.78491991	1.78926232	1.55506250	1.57900000	-12.199%	21,526	-45.811%
2022-08-18	1.88773283	1.89216670	1.78146385	1.79837507	-4.734%	1,462	-52.421%
2022-08-17	1.89594532	2.03272600	1.85081986	1.88773283	-1.046%	11,590	-54.673%
2022-08-16	1.83000000	1.90769107	1.78799489	1.90769107	+4.286%	5,140	-55.147%
2022-08-15	1.81255493	1.86798625	1.77919569	1.82929490	+0.238%	2,907	-53.225%
2022-08-14	1.92163607	1.96045797	1.80572405	1.82494342	-4.711%	9,345	-53.114%
2022-08-13	1.92864554	1.94698567	1.89704189	1.91516976	-0.665%	970	-55.323%
2022-08-12	1.90604999	1.92799999	1.86917197	1.92799999	+1.183%	6,707	-55.620%
2022-08-11	1.87844280	1.95443353	1.87604391	1.90546152	+1.438%	3,673	-55.095%

.dark-mode .z6hzHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6hzHG{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / US Dollarcrypto

XTZUSD
Tezos / US Dollar
crypto