Dark

XTZUSD
Tezos / United States dollar
crypto Bitfinex

Real-time

Dec 22, 2025 11:25:58 AM EST

0.47736USD+8.503%(+0.03741)5,919XTZ2,657USD

0.45278Bid 0.47660Ask 0.02382Spread

Composite
0.47736 Coinbase
0.45300 Gemini
0.44910 Bitfinex
0.47736 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.46258	0.47790	0.44002	0.47736	+8.110%	4,432	0.000%
2025-12-21	0.47613	0.50038	0.43380	0.44155	-3.103%	8,254	+8.110%
2025-12-20	0.46675	0.50038	0.44227	0.45569	+1.967%	6,317	+4.755%
2025-12-19	0.45259	0.50038	0.42338	0.44690	+3.437%	9,278	+6.816%
2025-12-18	0.44418	0.50038	0.42453	0.43205	-2.527%	5,344	+10.487%
2025-12-17	0.46277	0.46837	0.44023	0.44325	-4.177%	33,923	+7.695%
2025-12-16	0.46514	0.46992	0.45491	0.46257	-0.443%	4,796	+3.197%
2025-12-15	0.48152	0.49285	0.45938	0.46463	-3.309%	4,780	+2.740%
2025-12-14	0.50447	0.50791	0.47846	0.48053	-4.642%	4,759	-0.660%
2025-12-13	0.55043	0.55043	0.49481	0.50392	+2.198%	4,766	-5.271%
2025-12-12	0.50315	0.50315	0.48137	0.49308	-1.198%	6,461	-3.188%
2025-12-11	0.48890	0.52506	0.48429	0.49906	-0.138%	66,716	-4.348%
2025-12-10	0.49504	0.51150	0.49504	0.49975	-0.192%	28,570	-4.480%
2025-12-09	0.48415	0.50561	0.48388	0.50071	+1.346%	11,630	-4.663%
2025-12-08	0.47305	0.50000	0.47305	0.49406	+4.508%	59,364	-3.380%
2025-12-07	0.48105	0.48421	0.47022	0.47275	-2.086%	68,026	+0.975%
2025-12-06	0.47770	0.48492	0.47711	0.48282	+1.008%	61,879	-1.131%
2025-12-05	0.49692	0.49692	0.47069	0.47800	-3.689%	13,955	-0.134%
2025-12-04	0.50232	0.50599	0.49631	0.49631	-1.322%	24,461	-3.818%
2025-12-03	0.49422	0.50516	0.49117	0.50296	+3.630%	95,396	-5.090%
2025-12-02	0.47055	0.48851	0.45833	0.48534	+2.796%	7,475	-1.644%
2025-12-01	0.47738	0.47738	0.45742	0.47214	-2.840%	9,281	+1.106%
2025-11-30	0.49284	0.49900	0.48594	0.48594	-1.472%	9,492	-1.766%
2025-11-29	0.50739	0.50900	0.49320	0.49320	-1.380%	12,046	-3.212%
2025-11-28	0.50694	0.50942	0.49933	0.50010	-2.288%	3,672	-4.547%
2025-11-27	0.50995	0.51189	0.50995	0.51181	-0.641%	830	-6.731%
2025-11-26	0.50703	0.51820	0.49671	0.51511	+2.127%	3,286	-7.329%
2025-11-25	0.50293	0.50495	0.49719	0.50438	-0.771%	13,588	-5.357%
2025-11-24	0.49736	0.50830	0.49736	0.50830	+1.984%	994	-6.087%
2025-11-23	0.48866	0.49841	0.48756	0.49841	+1.671%	854	-4.223%
2025-11-22	0.49980	0.49980	0.48459	0.49022	+0.073%	927	-2.623%
2025-11-21	0.51342	0.51342	0.47455	0.48986	-3.104%	83,841	-2.552%
2025-11-20	0.53373	0.54430	0.50500	0.50555	-2.402%	25,728	-5.576%
2025-11-19	0.53537	0.53935	0.51799	0.51799	-5.509%	167,400	-7.844%
2025-11-18	0.53140	0.54819	0.52678	0.54819	+3.718%	36,043	-12.921%
2025-11-17	0.55569	0.55569	0.52450	0.52854	-4.858%	111,417	-9.683%
2025-11-16	0.56593	0.57867	0.53990	0.55553	-3.152%	13,574	-14.071%
2025-11-15	0.55955	0.58051	0.55955	0.57361	+0.835%	57,596	-16.780%
2025-11-14	0.55228	0.56971	0.55178	0.56886	+1.492%	9,816	-16.085%
2025-11-13	0.60018	0.60997	0.56050	0.56050	-2.318%	20,400	-14.833%
2025-11-12	0.60192	0.60409	0.57380	0.57380	-3.955%	2,578	-16.807%
2025-11-11	0.62643	0.63839	0.59341	0.59743	-4.734%	85,814	-20.098%
2025-11-10	0.62580	0.65585	0.62434	0.62712	-0.802%	16,936	-23.881%
2025-11-09	0.65868	0.65868	0.61826	0.63219	-3.593%	4,751	-24.491%
2025-11-08	0.71251	0.75046	0.63823	0.65575	-6.470%	4,732	-27.204%
2025-11-07	0.60739	0.72079	0.59709	0.70111	+15.850%	4,757	-31.914%
2025-11-06	0.55000	0.68755	0.52708	0.60519	+12.839%	4,852	-21.122%
2025-11-05	0.54512	0.55000	0.50350	0.53633	+3.045%	4,782	-10.995%
2025-11-04	0.56113	0.59953	0.49938	0.52048	-2.658%	10,208	-8.285%
2025-11-03	0.58141	0.58168	0.52382	0.53469	-8.121%	7,176	-10.722%
2025-11-02	0.60047	0.60047	0.56325	0.58195	-0.262%	4,716	-17.972%
2025-11-01	0.60047	0.60086	0.57692	0.58348	+0.129%	4,751	-18.187%
2025-10-31	0.59450	0.59450	0.56527	0.58273	+2.460%	4,778	-18.082%
2025-10-30	0.58956	0.60026	0.55024	0.56874	-4.211%	6,326	-16.067%
2025-10-29	0.62246	0.62246	0.57976	0.59374	-0.227%	4,959	-19.601%
2025-10-28	0.63117	0.63117	0.58568	0.59509	-1.351%	4,869	-19.784%
2025-10-27	0.61935	0.62603	0.59924	0.60324	-2.401%	4,867	-20.867%
2025-10-26	0.63757	0.63757	0.60285	0.61808	+1.881%	4,788	-22.767%
2025-10-25	0.63558	0.64109	0.59696	0.60667	+0.192%	4,763	-21.315%
2025-10-24	0.62640	0.62640	0.59098	0.60551	+1.414%	4,771	-21.164%
2025-10-23	0.61258	0.61258	0.58116	0.59707	+2.105%	6,226	-20.050%
2025-10-22	0.70053	0.70053	0.57184	0.58476	-1.098%	4,741	-18.367%
2025-10-21	0.63027	0.63027	0.57985	0.59125	-1.711%	7,155	-19.263%
2025-10-20	0.62909	0.62909	0.58950	0.60154	+0.308%	4,743	-20.644%
2025-10-19	0.61881	0.61881	0.57993	0.59969	+1.825%	4,732	-20.399%
2025-10-18	0.70047	0.70053	0.57963	0.58894	+1.187%	4,734	-18.946%
2025-10-17	0.70053	0.70053	0.56072	0.58203	-3.102%	4,821	-17.984%
2025-10-16	0.64067	0.70053	0.59045	0.60066	-1.760%	4,759	-20.527%
2025-10-15	0.63685	0.70053	0.60300	0.61142	-3.148%	4,786	-21.926%
2025-10-14	0.70047	0.70047	0.59506	0.63129	-4.301%	4,752	-24.383%
2025-10-13	0.63478	0.66823	0.62591	0.65966	+4.062%	4,768	-27.635%
2025-10-12	0.58456	0.64543	0.57483	0.63391	+8.859%	4,789	-24.696%
2025-10-11	0.56267	0.60840	0.55822	0.58232	+2.865%	4,785	-18.024%
2025-10-10	0.68109	0.70053	0.45616	0.56610	-16.672%	4,730	-15.676%
2025-10-09	0.68925	0.68925	0.66112	0.67936	-1.132%	4,712	-29.734%
2025-10-08	0.70303	0.70303	0.67391	0.68714	+1.022%	4,762	-30.529%
2025-10-07	0.72816	0.72816	0.67155	0.68019	-5.321%	4,737	-29.820%
2025-10-06	0.71603	0.73312	0.70211	0.71842	+0.313%	4,785	-33.554%
2025-10-05	0.69421	0.77736	0.68986	0.71618	+3.229%	4,742	-33.346%
2025-10-04	0.72037	0.72136	0.68166	0.69378	-3.662%	4,744	-31.194%
2025-10-03	0.71486	0.73710	0.70540	0.72015	+0.868%	4,736	-33.714%
2025-10-02	0.70592	0.73951	0.69288	0.71395	+1.205%	4,778	-33.138%
2025-10-01	0.67160	0.70545	0.66940	0.70545	+5.093%	4,720	-32.333%
2025-09-30	0.67340	0.67485	0.65169	0.67126	-0.134%	4,812	-28.886%
2025-09-29	0.67833	0.68096	0.65483	0.67216	-0.595%	4,747	-28.981%
2025-09-28	0.67535	0.67963	0.65466	0.67618	+0.257%	4,710	-29.403%
2025-09-27	0.68415	0.68415	0.66967	0.67445	-1.193%	4,707	-29.222%
2025-09-26	0.66137	0.71569	0.65846	0.68259	+3.427%	4,735	-30.066%
2025-09-25	0.70123	0.70283	0.64829	0.65997	-5.803%	4,790	-27.669%
2025-09-24	0.70333	0.75057	0.69997	0.70063	-0.177%	4,819	-31.867%
2025-09-23	0.70079	0.71192	0.68871	0.70187	+0.041%	4,931	-31.987%
2025-09-22	0.75224	0.75480	0.68822	0.70158	-6.728%	4,770	-31.959%
2025-09-21	0.76280	0.76534	0.75091	0.75219	-1.423%	4,768	-36.537%
2025-09-20	0.75802	0.77530	0.75226	0.76305	+0.628%	4,734	-37.441%
2025-09-19	0.79403	0.83056	0.75311	0.75829	-4.475%	4,737	-37.048%
2025-09-18	0.79173	0.80827	0.77670	0.79381	+0.288%	4,739	-39.865%
2025-09-17	0.77245	0.80115	0.75953	0.79153	+2.717%	4,737	-39.691%
2025-09-16	0.75906	0.80059	0.75438	0.77059	+1.585%	4,800	-38.053%
2025-09-15	0.77210	0.78021	0.75143	0.75857	-1.826%	4,712	-37.071%
2025-09-14	0.80277	0.80319	0.75582	0.77268	-3.339%	4,712	-38.220%
2025-09-13	0.77733	0.81315	0.76979	0.79937	+2.819%	4,791	-40.283%
2025-09-12	0.75704	0.80007	0.75575	0.77745	+2.772%	4,766	-38.599%
2025-09-11	0.73854	0.75899	0.72697	0.75648	+2.352%	4,833	-36.897%
2025-09-10	0.72264	0.74288	0.71681	0.73910	+2.432%	4,716	-35.413%
2025-09-09	0.72933	0.74733	0.71544	0.72155	-1.160%	4,783	-33.842%
2025-09-08	0.71325	0.73141	0.70764	0.73002	+2.312%	4,765	-34.610%
2025-09-07	0.70949	0.71576	0.70662	0.71352	+0.662%	4,706	-33.098%
2025-09-06	0.71525	0.71715	0.70645	0.70883	-0.874%	4,842	-32.655%
2025-09-05	0.71022	0.73378	0.70793	0.71508	+0.964%	4,723	-33.244%
2025-09-04	0.73128	0.73385	0.70253	0.70825	-2.940%	4,707	-32.600%
2025-09-03	0.73039	0.74283	0.72585	0.72970	+0.067%	4,711	-34.581%
2025-09-02	0.71073	0.73246	0.70766	0.72921	+2.884%	4,760	-34.537%
2025-09-01	0.72292	0.74332	0.69572	0.70877	-1.798%	4,797	-32.650%
2025-08-31	0.74024	0.75244	0.72020	0.72175	-2.515%	4,741	-33.861%
2025-08-30	0.73610	0.74812	0.72865	0.74037	+0.613%	4,762	-35.524%
2025-08-29	0.78813	0.78813	0.72092	0.73586	-6.538%	4,782	-35.129%
2025-08-28	0.79086	0.80736	0.77870	0.78734	-0.330%	4,757	-39.371%
2025-08-27	0.79795	0.80718	0.78677	0.78995	-0.903%	4,809	-39.571%
2025-08-26	0.78451	0.80401	0.78041	0.79715	+1.733%	4,771	-40.117%
2025-08-25	0.83406	0.84818	0.77130	0.78357	-5.967%	4,859	-39.079%
2025-08-24	0.86290	0.87081	0.82308	0.83329	-3.217%	4,840	-42.714%
2025-08-23	0.87230	0.88190	0.85130	0.86099	-1.203%	4,817	-44.557%
2025-08-22	0.80379	0.87732	0.77946	0.87147	+8.450%	4,787	-45.224%
2025-08-21	0.82384	0.85513	0.80085	0.80357	-2.344%	4,784	-40.595%
2025-08-20	0.78592	0.82817	0.78227	0.82286	+4.779%	4,859	-41.988%
2025-08-19	0.82267	0.83594	0.78438	0.78533	-4.405%	4,694	-39.215%
2025-08-18	0.86012	0.86107	0.80916	0.82152	-4.387%	4,712	-41.893%
2025-08-17	0.85144	0.88161	0.84857	0.85921	+0.883%	4,705	-44.442%
2025-08-16	0.83636	0.88327	0.83121	0.85169	+1.846%	4,764	-43.951%
2025-08-15	0.83800	0.86007	0.80745	0.83625	-0.112%	4,830	-42.917%
2025-08-14	0.90069	0.90069	0.82731	0.83719	-7.050%	4,737	-42.981%
2025-08-13	0.86690	0.90069	0.85179	0.90069	+3.880%	4,737	-47.001%
2025-08-12	0.82768	0.96456	0.80839	0.86705	+5.797%	5,056	-44.944%
2025-08-11	0.88300	0.89878	0.80955	0.81954	-7.250%	4,776	-41.753%
2025-08-10	0.90944	0.91087	0.86338	0.88360	-2.749%	4,654	-45.976%
2025-08-09	0.82984	0.99874	0.82481	0.90858	+10.082%	4,744	-47.461%
2025-08-08	0.81373	0.85111	0.80000	0.82537	+1.623%	4,808	-42.164%
2025-08-07	0.78450	0.81282	0.77980	0.81219	+3.703%	4,746	-41.226%
2025-08-06	0.77129	0.79618	0.75211	0.78319	+1.619%	4,774	-39.049%
2025-08-05	0.79174	0.83207	0.75978	0.77071	-2.506%	4,788	-38.062%
2025-08-04	0.76525	0.79509	0.75825	0.79052	+3.348%	4,729	-39.614%
2025-08-03	0.74259	0.77026	0.72999	0.76491	+2.978%	4,746	-37.593%
2025-08-02	0.76117	0.76471	0.72299	0.74279	-2.114%	4,780	-35.734%
2025-08-01	0.78239	0.82332	0.73720	0.75883	-2.761%	4,779	-37.093%
2025-07-31	0.83507	0.84434	0.77716	0.78038	-6.510%	4,733	-38.830%
2025-07-30	0.85651	0.86711	0.79893	0.83472	-2.419%	4,736	-42.812%
2025-07-29	0.86801	0.92305	0.83499	0.85541	-1.066%	4,720	-44.195%
2025-07-28	0.90921	0.96173	0.86128	0.86463	-4.118%	4,758	-44.790%
2025-07-27	0.90437	0.91053	0.88055	0.90176	-0.247%	4,802	-47.064%
2025-07-26	0.89788	0.92210	0.88045	0.90399	+0.429%	4,713	-47.194%
2025-07-25	0.87972	0.95283	0.84396	0.90013	+2.371%	4,801	-46.968%
2025-07-24	0.88755	1.01820	0.85062	0.87928	-0.359%	4,742	-45.710%
2025-07-23	0.97027	1.02220	0.87532	0.88245	-9.170%	4,763	-45.905%
2025-07-22	0.99676	1.00700	0.93546	0.97154	-2.437%	4,744	-50.866%
2025-07-21	1.07200	1.12140	0.99552	0.99581	-7.410%	4,712	-52.063%
2025-07-20	1.04270	1.23050	0.96731	1.07550	+3.543%	4,749	-55.615%
2025-07-19	0.70057	1.16170	0.68620	1.03870	+48.792%	4,693	-54.043%
2025-07-18	0.67406	0.76014	0.66792	0.69809	+3.771%	4,710	-31.619%
2025-07-17	0.65963	0.67948	0.64167	0.67272	+2.310%	4,784	-29.040%
2025-07-16	0.65532	0.68096	0.64216	0.65753	+0.666%	4,778	-27.401%
2025-07-15	0.64098	0.65583	0.62040	0.65318	+1.841%	4,702	-26.918%
2025-07-14	0.64638	0.68053	0.63020	0.64137	-0.572%	4,755	-25.572%
2025-07-13	0.62536	0.65358	0.61708	0.64506	+3.350%	4,692	-25.998%
2025-07-12	0.60143	0.64656	0.59248	0.62415	+4.124%	4,742	-23.518%
2025-07-11	0.59523	0.62258	0.58610	0.59943	+1.077%	4,757	-20.364%
2025-07-10	0.56357	0.59456	0.55781	0.59304	+5.235%	4,700	-19.506%
2025-07-09	0.53838	0.56508	0.53486	0.56354	+4.983%	4,746	-15.293%
2025-07-08	0.52522	0.54125	0.51961	0.53679	+2.390%	4,746	-11.071%
2025-07-07	0.58044	0.58044	0.51672	0.52426	-1.197%	4,708	-8.946%
2025-07-06	0.52939	0.53835	0.51965	0.53061	+0.375%	4,782	-10.036%
2025-07-05	0.53925	0.53925	0.51928	0.52863	-0.590%	4,795	-9.699%
2025-07-04	0.55438	0.55663	0.52624	0.53177	-4.007%	4,804	-10.232%
2025-07-03	0.55358	0.56207	0.54963	0.55397	+0.268%	4,791	-13.829%
2025-07-02	0.51908	0.55798	0.51639	0.55249	+6.599%	4,802	-13.598%
2025-07-01	0.54088	0.54545	0.51622	0.51829	-3.995%	4,787	-7.897%
2025-06-30	0.55143	0.55192	0.53164	0.53986	-1.931%	4,702	-11.577%
2025-06-29	0.53723	0.55146	0.52908	0.55049	+2.688%	4,721	-13.285%
2025-06-28	0.53224	0.53778	0.52234	0.53608	+1.287%	4,744	-10.954%
2025-06-27	0.52524	0.53826	0.52097	0.52927	+0.973%	4,725	-9.808%
2025-06-26	0.52954	0.54057	0.51781	0.52417	-0.836%	4,758	-8.930%
2025-06-25	0.54032	0.54477	0.52409	0.52859	-1.649%	20,361	-9.692%
2025-06-24	0.53516	0.54335	0.52917	0.53745	+0.558%	22,847	-11.181%
2025-06-23	0.49768	0.53618	0.49019	0.53447	+7.658%	4,784	-10.685%
2025-06-22	0.50847	0.51003	0.47480	0.49645	-1.951%	4,749	-3.845%
2025-06-21	0.51769	0.52658	0.49442	0.50633	-2.147%	4,732	-5.722%
2025-06-20	0.53469	0.58044	0.50659	0.51744	-3.063%	4,792	-7.746%
2025-06-19	0.53967	0.54492	0.52655	0.53379	-0.968%	4,744	-10.572%
2025-06-18	0.54215	0.56701	0.52344	0.53901	-0.392%	4,783	-11.438%
2025-06-17	0.56452	0.57060	0.53415	0.54113	-3.902%	4,799	-11.785%
2025-06-16	0.56386	0.58405	0.55616	0.56310	-0.090%	4,701	-15.226%
2025-06-15	0.56250	0.56496	0.54910	0.56361	+0.378%	4,810	-15.303%
2025-06-14	0.57250	0.57447	0.55393	0.56149	-1.945%	4,745	-14.983%
2025-06-13	0.58918	0.58918	0.54992	0.57263	-2.854%	4,724	-16.637%
2025-06-12	0.61533	0.61772	0.58860	0.58945	-3.912%	4,818	-19.016%
2025-06-11	0.62477	0.63841	0.60417	0.61345	-1.485%	4,703	-22.184%
2025-06-10	0.59664	0.62568	0.59179	0.62270	+4.752%	4,723	-23.340%
2025-06-09	0.57658	0.59560	0.55899	0.59445	+3.635%	4,718	-19.697%
2025-06-08	0.57294	0.58340	0.56474	0.57360	+0.332%	4,766	-16.778%
2025-06-07	0.55753	0.57421	0.55549	0.57170	+2.733%	4,792	-16.502%
2025-06-06	0.54338	0.56684	0.54107	0.55649	+2.713%	4,729	-14.219%
2025-06-05	0.57583	0.58300	0.53523	0.54179	-5.892%	4,773	-11.892%
2025-06-04	0.58692	0.59405	0.56935	0.57571	-1.855%	4,925	-17.083%
2025-06-03	0.58134	0.59654	0.58092	0.58659	+0.997%	4,704	-18.621%
2025-06-02	0.57323	0.58171	0.56027	0.58080	+1.538%	4,695	-17.810%
2025-06-01	0.57178	0.57626	0.55715	0.57200	+0.123%	4,745	-16.545%
2025-05-31	0.56381	0.57536	0.54691	0.57130	+1.228%	4,814	-16.443%
2025-05-30	0.61665	0.62210	0.56264	0.56437	-8.509%	4,771	-15.417%
2025-05-29	0.64498	0.65697	0.61393	0.61686	-4.213%	4,703	-22.615%
2025-05-28	0.62223	0.64547	0.61457	0.64399	+3.597%	4,757	-25.875%
2025-05-27	0.61204	0.62864	0.59807	0.62163	+1.751%	4,754	-23.208%
2025-05-26	0.61925	0.62515	0.60580	0.61093	-1.345%	4,714	-21.863%
2025-05-25	0.61504	0.61926	0.59493	0.61926	+0.652%	4,706	-22.914%
2025-05-24	0.61686	0.63463	0.61259	0.61525	-0.246%	4,676	-22.412%
2025-05-23	0.65816	0.67413	0.61406	0.61677	-6.280%	4,817	-22.603%
2025-05-22	0.63932	0.66173	0.63540	0.65810	+3.475%	4,808	-27.464%
2025-05-21	0.62452	0.64574	0.61334	0.63600	+1.762%	4,671	-24.943%
2025-05-20	0.61579	0.63327	0.60175	0.62499	+1.489%	4,778	-23.621%
2025-05-19	0.63742	0.63742	0.59162	0.61582	-3.223%	4,795	-22.484%
2025-05-18	0.61320	0.64491	0.60146	0.63633	+3.821%	4,738	-24.982%
2025-05-17	0.63664	0.63862	0.60566	0.61291	-3.570%	4,666	-22.116%
2025-05-16	0.64011	0.66962	0.63172	0.63560	-0.739%	61,252	-24.896%
2025-05-15	0.67209	0.67818	0.62634	0.64033	-4.815%	4,942	-25.451%
2025-05-14	0.69462	0.70060	0.66398	0.67272	-3.174%	4,972	-29.040%
2025-05-13	0.68469	0.70246	0.64904	0.69477	+1.502%	4,728	-31.292%
2025-05-12	0.66833	0.70150	0.64789	0.68449	+2.545%	140,298	-30.260%
2025-05-11	0.69161	0.69589	0.65240	0.66750	-3.158%	4,822	-28.485%
2025-05-10	0.63124	0.68927	0.62676	0.68927	+9.155%	4,797	-30.744%
2025-05-09	0.59784	0.63516	0.59313	0.63146	+5.689%	4,789	-24.404%
2025-05-08	0.54557	0.60291	0.53913	0.59747	+10.196%	4,763	-20.103%
2025-05-07	0.53686	0.54794	0.53024	0.54219	+1.034%	4,794	-11.957%
2025-05-06	0.54342	0.56034	0.51615	0.53664	-1.078%	4,742	-11.047%
2025-05-05	0.54050	0.54665	0.53210	0.54249	+0.642%	4,807	-12.006%
2025-05-04	0.55880	0.56260	0.53725	0.53903	-3.547%	4,701	-11.441%
2025-05-03	0.57277	0.57616	0.54648	0.55885	-2.227%	4,817	-14.582%
2025-05-02	0.56577	0.57390	0.55888	0.57158	+1.172%	4,767	-16.484%
2025-05-01	0.55339	0.57238	0.55295	0.56496	+2.131%	4,766	-15.506%
2025-04-30	0.55641	0.56415	0.53579	0.55317	-0.645%	76,513	-13.705%
2025-04-29	0.55618	0.57226	0.54931	0.55676	+0.258%	4,728	-14.261%
2025-04-28	0.55156	0.56837	0.53696	0.55533	+0.797%	4,773	-14.040%
2025-04-27	0.57380	0.57783	0.54648	0.55094	-3.805%	4,727	-13.355%
2025-04-26	0.56682	0.58588	0.55773	0.57273	+1.266%	4,736	-16.652%
2025-04-25	0.55339	0.56700	0.54734	0.56557	+2.192%	4,744	-15.597%
2025-04-24	0.54208	0.55556	0.52092	0.55344	+2.103%	4,698	-13.747%
2025-04-23	0.53467	0.54997	0.52983	0.54204	+1.361%	4,762	-11.933%
2025-04-22	0.50285	0.53957	0.49350	0.53476	+6.464%	4,746	-10.734%
2025-04-21	0.49541	0.51806	0.49331	0.50229	+1.434%	4,685	-4.963%
2025-04-20	0.50564	0.51104	0.48534	0.49519	-1.904%	4,763	-3.601%
2025-04-19	0.50263	0.50577	0.50225	0.50480	+1.380%	387	-5.436%
2025-04-18	0.49877	0.50446	0.48981	0.49793	-0.122%	4,477	-4.131%
2025-04-17	0.49241	0.50702	0.48658	0.49854	+1.346%	4,749	-4.248%
2025-04-16	0.49576	0.51515	0.49152	0.49192	-0.660%	4,722	-2.960%
2025-04-15	0.49771	0.52577	0.49052	0.49519	-0.119%	4,768	-3.601%
2025-04-14	0.50519	0.51567	0.49217	0.49578	-1.765%	4,757	-3.715%
2025-04-13	0.55984	0.56099	0.49742	0.50469	-9.717%	4,734	-5.415%
2025-04-12	0.54282	0.56029	0.53344	0.55901	+2.697%	4,717	-14.606%
2025-04-11	0.54430	0.55769	0.53518	0.54433	-0.053%	4,783	-12.303%
2025-04-10	0.60566	0.60566	0.53295	0.54462	-10.136%	110,388	-12.350%
2025-04-09	0.65050	0.65050	0.55490	0.60605	+5.226%	54,810	-21.234%
2025-04-08	0.59660	0.61489	0.57170	0.57595	-3.465%	4,649	-17.118%
2025-04-07	0.58519	0.60746	0.53383	0.59662	+2.122%	4,762	-19.989%
2025-04-06	0.65873	0.65873	0.57339	0.58422	-11.190%	4,711	-18.291%
2025-04-05	0.65600	0.66561	0.65058	0.65783	+0.261%	4,797	-27.434%
2025-04-04	0.65127	0.66082	0.63231	0.65612	+0.867%	4,756	-27.245%
2025-04-03	0.63881	0.67977	0.62461	0.65048	+1.789%	4,750	-26.614%
2025-04-02	0.66475	0.69654	0.63905	0.63905	-3.775%	4,766	-25.302%
2025-04-01	0.65654	0.67936	0.65074	0.66412	+1.207%	4,805	-28.121%
2025-03-31	0.65821	0.66826	0.63566	0.65620	+0.127%	4,824	-27.254%
2025-03-30	0.65891	0.66603	0.64599	0.65537	-0.184%	28,571	-27.162%
2025-03-29	0.68132	0.68525	0.64709	0.65658	-3.535%	4,726	-27.296%
2025-03-28	0.73336	0.73591	0.67411	0.68064	-7.049%	4,669	-29.866%
2025-03-27	0.72631	0.74123	0.71803	0.73226	+1.088%	4,825	-34.810%
2025-03-26	0.73402	0.75143	0.71586	0.72438	-1.327%	4,766	-34.101%
2025-03-25	0.72501	0.73647	0.71344	0.73412	+1.385%	4,675	-34.975%
2025-03-24	0.69767	0.73316	0.68480	0.72409	+3.824%	4,812	-34.074%
2025-03-23	0.69325	0.70255	0.68270	0.69742	+0.670%	4,699	-31.553%
2025-03-22	0.68769	0.71188	0.68107	0.69278	+0.916%	4,728	-31.095%
2025-03-21	0.70983	0.71490	0.68434	0.68649	-3.288%	4,746	-30.464%
2025-03-20	0.73749	0.73749	0.70501	0.70983	-3.070%	4,777	-32.750%
2025-03-19	0.71197	0.73349	0.71197	0.73231	+2.931%	4,782	-34.814%
2025-03-18	0.71937	0.72067	0.68370	0.71146	-1.144%	4,747	-32.904%
2025-03-17	0.68446	0.72030	0.68446	0.71969	+5.236%	4,795	-33.671%
2025-03-16	0.71580	0.72055	0.67953	0.68388	-4.173%	4,747	-30.198%
2025-03-15	0.71224	0.72052	0.70313	0.71366	+0.340%	4,805	-33.111%
2025-03-14	0.72055	0.72055	0.67816	0.71124	+4.676%	4,745	-32.883%
2025-03-13	0.69222	0.70442	0.66652	0.67947	-1.379%	4,765	-29.745%
2025-03-12	0.68029	0.71132	0.66346	0.68897	+1.854%	4,779	-30.714%
2025-03-11	0.68053	0.69499	0.61537	0.67643	+5.037%	4,747	-29.430%
2025-03-10	0.68478	0.73050	0.64399	0.64399	-5.739%	4,827	-25.875%
2025-03-09	0.74642	0.74946	0.67748	0.68320	-8.266%	4,678	-30.129%
2025-03-08	0.76420	0.76902	0.73805	0.74476	-2.761%	4,840	-35.904%
2025-03-07	0.77188	0.80070	0.73214	0.76591	-0.654%	4,739	-37.674%
2025-03-06	0.77855	0.80113	0.76171	0.77095	-1.094%	4,726	-38.082%
2025-03-05	0.73834	0.78119	0.73542	0.77948	+5.522%	4,955	-38.759%
2025-03-04	0.74400	0.74977	0.68612	0.73869	-0.835%	4,796	-35.377%
2025-03-03	0.86337	0.87250	0.73610	0.74491	-13.546%	4,750	-35.917%
2025-03-02	0.76856	0.86529	0.75468	0.86163	+12.172%	4,743	-44.598%
2025-03-01	0.77047	0.77648	0.73980	0.76813	-0.284%	4,732	-37.854%
2025-02-28	0.76527	0.77729	0.70282	0.77032	+0.702%	4,743	-38.031%
2025-02-27	0.76579	0.78944	0.74405	0.76495	+0.086%	4,803	-37.596%
2025-02-26	0.78241	0.79274	0.74801	0.76429	-2.245%	4,808	-37.542%
2025-02-25	0.77863	0.79427	0.73713	0.78184	+0.307%	4,702	-38.944%
2025-02-24	0.87015	0.87085	0.77107	0.77945	-10.245%	4,767	-38.757%
2025-02-23	0.89757	0.89855	0.86271	0.86842	-3.140%	4,715	-45.031%
2025-02-22	0.87488	0.90140	0.87183	0.89657	+2.448%	4,697	-46.757%
2025-02-21	0.89808	0.92244	0.85650	0.87515	-2.556%	4,759	-45.454%
2025-02-20	0.87445	0.90179	0.86680	0.89811	+2.633%	4,808	-46.848%
2025-02-19	0.85724	0.87928	0.84386	0.87507	+3.073%	4,770	-45.449%
2025-02-18	0.89222	0.89728	0.82642	0.84898	-4.845%	31,377	-43.773%
2025-02-17	0.89877	0.92352	0.87551	0.89221	-0.864%	40,898	-46.497%
2025-02-16	0.88865	0.90995	0.87398	0.89999	+1.335%	4,731	-46.959%
2025-02-15	0.91566	0.92693	0.87947	0.88813	-2.991%	4,800	-46.251%
2025-02-14	0.90320	0.92989	0.89119	0.91551	+1.487%	4,752	-47.859%
2025-02-13	0.92378	0.92586	0.87647	0.90210	-2.077%	4,788	-47.083%
2025-02-12	0.86634	0.92745	0.84937	0.92123	+6.279%	5,020	-48.182%
2025-02-11	0.89508	0.92964	0.85838	0.86680	-3.124%	4,811	-44.928%
2025-02-10	0.88468	0.90444	0.85460	0.89475	+1.228%	4,752	-46.649%
2025-02-09	0.88032	0.92378	0.85164	0.88390	+0.498%	4,722	-45.994%
2025-02-08	0.84022	0.88160	0.82806	0.87952	+4.983%	4,733	-45.725%
2025-02-07	0.83398	0.87927	0.81238	0.83777	+0.321%	71,064	-43.020%
2025-02-06	0.86407	0.88592	0.82557	0.83509	-3.343%	4,726	-42.837%
2025-02-05	0.87945	0.91293	0.85573	0.86397	-1.885%	156,604	-44.748%
2025-02-04	0.94160	0.94936	0.84283	0.88057	-6.218%	4,760	-45.790%
2025-02-03	0.88722	0.95074	0.74539	0.93895	+5.339%	5,417	-49.160%
2025-02-02	1.00840	1.02940	0.84613	0.89136	-11.642%	4,763	-46.446%
2025-02-01	1.09630	1.10580	1.00320	1.00880	-7.948%	4,746	-52.680%
2025-01-31	1.09430	1.13570	1.07470	1.09590	+0.210%	4,744	-56.441%
2025-01-30	1.06520	1.12840	1.05590	1.09360	+2.859%	4,828	-56.350%
2025-01-29	1.04870	1.09420	1.03230	1.06320	+1.286%	4,798	-55.102%
2025-01-28	1.10500	1.11650	1.04110	1.04970	-4.884%	4,769	-54.524%
2025-01-27	1.11990	1.12530	1.01700	1.10360	-1.473%	4,774	-56.745%
2025-01-26	1.15620	1.17640	1.12010	1.12010	-3.005%	4,711	-57.382%
2025-01-25	1.14450	1.17630	1.13200	1.15480	+0.733%	4,827	-58.663%
2025-01-24	1.17190	1.19910	1.13720	1.14640	-2.151%	4,728	-58.360%
2025-01-23	1.18250	1.20060	1.13760	1.17160	-0.855%	4,759	-59.256%
2025-01-22	1.22450	1.23010	1.17720	1.18170	-3.582%	4,724	-59.604%
2025-01-21	1.24060	1.24880	1.18440	1.22560	-1.097%	22,008	-61.051%
2025-01-20	1.22400	1.33320	1.19310	1.23920	+1.349%	14,486	-61.478%
2025-01-19	1.33120	1.36070	1.20260	1.22270	-8.213%	4,829	-60.959%
2025-01-18	1.42060	1.42780	1.30890	1.33210	-6.177%	4,746	-64.165%
2025-01-17	1.35760	1.42540	1.35650	1.41980	+4.798%	5,802	-66.378%
2025-01-16	1.35260	1.40130	1.32730	1.35480	+0.774%	5,005	-64.765%
2025-01-15	1.27300	1.34440	1.25770	1.34440	+5.435%	27,933	-64.493%
2025-01-14	1.23950	1.28100	1.23000	1.27510	+2.839%	4,757	-62.563%
2025-01-13	1.25800	1.28960	1.17680	1.23990	-1.626%	29,189	-61.500%
2025-01-12	1.28550	1.30420	1.24750	1.26040	-1.853%	4,824	-62.126%
2025-01-11	1.27360	1.31180	1.25990	1.28420	+2.115%	2,283	-62.828%
2025-01-10	1.25780	1.26100	1.25760	1.25760	-2.010%	23,757	-62.042%
2025-01-09	1.26470	1.29970	1.26430	1.28340	-0.023%	9,077	-62.805%
2025-01-08	1.28170	1.28370	1.28170	1.28370	-1.873%	2,039	-62.814%
2025-01-07	1.44010	1.47100	1.30820	1.30820	-9.742%	79,229	-63.510%
2025-01-06	1.44970	1.48940	1.42480	1.44940	+0.131%	100,344	-67.065%
2025-01-05	1.41500	1.45120	1.40330	1.44750	+2.001%	25,862	-67.022%
2025-01-04	1.44160	1.46520	1.40510	1.41910	-1.136%	47,460	-66.362%
2025-01-03	1.36790	1.44270	1.35110	1.43540	+4.804%	71,543	-66.744%
2025-01-02	1.37080	1.43500	1.35450	1.36960	+0.066%	148,004	-65.146%
2025-01-01	1.29300	1.38740	1.27030	1.36870	+6.621%	33,291	-65.123%
2024-12-31	1.35100	1.36380	1.28370	1.28370	-0.318%	168,241	-62.814%
2024-12-30	1.28670	1.28780	1.28670	1.28780	-4.039%	17,768	-62.932%
2024-12-29	1.41820	1.41820	1.33130	1.34200	-6.363%	37,861	-64.429%
2024-12-28	1.34060	1.47160	1.32180	1.43320	+3.555%	16,228	-66.693%
2024-12-27	1.35150	1.38400	1.34530	1.38400	+2.739%	8,000	-65.509%
2024-12-26	1.34710	1.34710	1.34710	1.34710	-4.196%	2,000	-64.564%
2024-12-25	1.40860	1.40860	1.40610	1.40610	-2.021%	117	-66.051%
2024-12-24	1.35540	1.46180	1.32400	1.43510	+9.499%	95,091	-66.737%
2024-12-23	1.25550	1.31060	1.25550	1.31060	+4.856%	4,879	-63.577%
2024-12-22	1.29700	1.29700	1.20840	1.24990	-6.494%	99,495	-61.808%
2024-12-21	1.33810	1.33810	1.33670	1.33670	+7.004%	39	-64.288%
2024-12-20	1.20590	1.27580	1.08370	1.24920	-7.760%	277,806	-61.787%
2024-12-19	1.34200	1.35430	1.34200	1.35430	-5.287%	19,218	-64.752%
2024-12-18	1.42990	1.42990	1.42990	1.42990	-1.195%	26	-66.616%

.dark-mode .Cqmft2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cqmft2{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Bitfinex

XTZUSD
Tezos / United States dollar
crypto Bitfinex