Dark

XTZUSD
Tezos / United States dollar
crypto

Inactive

Mar 4, 2026 8:34:00 AM EST

0.4784USD+15.179%(+0.0630)96,7970

Composite
0.3651 Coinbase
0.3651 Gemini
0.3543 OKX
0.3589 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.39031	0.47836	0.34060	0.47836	+15.179%	96,797	0.000%
2026-03-03	0.37630	0.41532	0.35027	0.41532	+10.413%	4,744	+15.179%
2026-03-02	0.38413	0.41532	0.36919	0.37615	+0.642%	4,732	+27.173%
2026-03-01	0.45035	0.45035	0.36521	0.37375	-2.945%	4,721	+27.989%
2026-02-28	0.38158	0.45035	0.36099	0.38509	-0.303%	4,758	+24.220%
2026-02-27	0.39513	0.45035	0.38108	0.38626	-2.143%	4,783	+23.844%
2026-02-26	0.39837	0.40010	0.38342	0.39472	-0.384%	4,753	+21.190%
2026-02-25	0.37225	0.41031	0.36794	0.39624	+7.776%	4,749	+20.725%
2026-02-24	0.37512	0.37782	0.36490	0.36765	-0.657%	4,887	+30.113%
2026-02-23	0.38537	0.38537	0.36419	0.37008	-3.060%	4,770	+29.259%
2026-02-22	0.39031	0.39049	0.37511	0.38176	-2.058%	4,677	+25.304%
2026-02-21	0.39411	0.40193	0.38932	0.38978	-1.036%	4,662	+22.726%
2026-02-20	0.38465	0.39543	0.38241	0.39386	+2.560%	4,679	+21.454%
2026-02-19	0.38732	0.38980	0.37487	0.38403	-0.611%	4,764	+24.563%
2026-02-18	0.39704	0.40313	0.38467	0.38639	-2.545%	4,776	+23.802%
2026-02-17	0.40171	0.40230	0.39006	0.39648	-1.149%	4,737	+20.652%
2026-02-16	0.40394	0.41005	0.39685	0.40109	+0.421%	4,800	+19.265%
2026-02-15	0.42870	0.42870	0.39511	0.39941	-5.915%	4,778	+19.767%
2026-02-14	0.41215	0.42881	0.40807	0.42452	+3.736%	4,784	+12.683%
2026-02-13	0.41309	0.41309	0.39544	0.40923	+1.872%	4,722	+16.893%
2026-02-12	0.40470	0.40866	0.38912	0.40171	+1.565%	4,731	+19.081%
2026-02-11	0.41461	0.41461	0.38765	0.39552	-2.206%	4,656	+20.945%
2026-02-10	0.42342	0.42342	0.40036	0.40444	-1.887%	4,752	+18.277%
2026-02-09	0.42271	0.42406	0.39876	0.41222	-0.254%	4,759	+16.045%
2026-02-08	0.43298	0.43298	0.40922	0.41327	-2.393%	4,795	+15.750%
2026-02-07	0.44287	0.44287	0.40989	0.42340	-1.889%	4,790	+12.981%
2026-02-06	0.40805	0.45021	0.36593	0.43155	+9.309%	104,847	+10.847%
2026-02-05	0.48484	0.48484	0.39388	0.39480	-16.162%	73,282	+21.165%
2026-02-04	0.49931	0.50042	0.45874	0.47091	-0.731%	4,812	+1.582%
2026-02-03	0.48168	0.50016	0.45737	0.47438	-1.265%	4,744	+0.839%
2026-02-02	0.48725	0.48725	0.45092	0.48046	+3.418%	4,755	-0.437%
2026-02-01	0.50038	0.50038	0.45571	0.46458	-0.754%	4,804	+2.966%
2026-01-31	0.50822	0.51181	0.43961	0.46811	-7.689%	4,746	+2.190%
2026-01-30	0.51284	0.51676	0.49492	0.50710	-0.726%	4,773	-5.668%
2026-01-29	0.53783	0.53906	0.50329	0.51081	-4.900%	4,762	-6.353%
2026-01-28	0.57187	0.57234	0.53713	0.53713	-6.083%	4,744	-10.941%
2026-01-27	0.57070	0.58030	0.55353	0.57192	+0.671%	4,821	-16.359%
2026-01-26	0.56657	0.59364	0.56294	0.56811	+0.723%	4,805	-15.798%
2026-01-25	0.60009	0.60009	0.55856	0.56403	-4.178%	4,755	-15.189%
2026-01-24	0.59457	0.59457	0.57324	0.58862	-0.680%	4,765	-18.732%
2026-01-23	0.58354	0.60668	0.58104	0.59265	+1.716%	4,728	-19.285%
2026-01-22	0.59712	0.62087	0.57245	0.58265	-2.430%	4,737	-17.899%
2026-01-21	0.55534	0.62064	0.55534	0.59716	+7.645%	4,747	-19.894%
2026-01-20	0.61543	0.61543	0.55432	0.55475	-9.395%	4,727	-13.770%
2026-01-19	0.58493	0.64267	0.54383	0.61227	+4.517%	4,799	-21.871%
2026-01-18	0.60419	0.63982	0.58522	0.58581	-2.796%	4,721	-18.342%
2026-01-17	0.62221	0.63053	0.59832	0.60266	-3.097%	4,798	-20.625%
2026-01-16	0.58174	0.63078	0.57043	0.62192	+6.837%	4,683	-23.083%
2026-01-15	0.58056	0.60840	0.57216	0.58212	+0.303%	4,794	-17.825%
2026-01-14	0.59427	0.60456	0.57714	0.58036	-2.397%	4,748	-17.575%
2026-01-13	0.55990	0.60505	0.55451	0.59461	+6.672%	4,749	-19.551%
2026-01-12	0.57216	0.59397	0.55438	0.55742	-2.443%	5,537	-14.183%
2026-01-11	0.58681	0.60847	0.56633	0.57138	-2.327%	4,755	-16.280%
2026-01-10	0.58666	0.60469	0.58071	0.58499	+0.459%	4,730	-18.228%
2026-01-09	0.60047	0.60846	0.57668	0.58232	-3.061%	5,213	-17.853%
2026-01-08	0.58207	0.60071	0.55151	0.60071	+5.120%	5,089	-20.368%
2026-01-07	0.60047	0.60072	0.56459	0.57145	-4.806%	4,763	-16.290%
2026-01-06	0.55971	0.60076	0.55607	0.60030	+7.152%	5,145	-20.313%
2026-01-05	0.54685	0.56351	0.53644	0.56023	+2.659%	5,186	-14.614%
2026-01-04	0.53481	0.56205	0.53359	0.54572	+2.216%	4,776	-12.343%
2026-01-03	0.54233	0.55075	0.52734	0.53389	+0.263%	4,784	-10.401%
2026-01-02	0.50833	0.55043	0.49899	0.53249	+4.728%	4,742	-10.165%
2026-01-01	0.49692	0.50981	0.48810	0.50845	+2.423%	4,762	-5.918%
2025-12-31	0.52390	0.53608	0.49569	0.49642	-5.196%	4,719	-3.638%
2025-12-30	0.50362	0.53764	0.48749	0.52363	+5.679%	4,758	-8.645%
2025-12-29	0.50038	0.51690	0.49421	0.49549	-1.041%	4,725	-3.457%
2025-12-28	0.50038	0.50070	0.48360	0.50070	+2.626%	4,851	-4.462%
2025-12-27	0.50038	0.50038	0.47041	0.48789	-0.231%	4,781	-1.953%
2025-12-26	0.46749	0.50044	0.44349	0.48902	+9.503%	4,731	-2.180%
2025-12-25	0.46766	0.50038	0.44514	0.44658	-0.419%	4,781	+7.116%
2025-12-24	0.46732	0.50038	0.42911	0.44846	+0.266%	4,799	+6.667%
2025-12-23	0.46669	0.46844	0.43803	0.44727	-4.137%	8,722	+6.951%
2025-12-22	0.46258	0.50038	0.44002	0.46657	+5.666%	4,779	+2.527%
2025-12-21	0.47613	0.50038	0.43380	0.44155	-3.103%	4,715	+8.337%
2025-12-20	0.46675	0.50038	0.44227	0.45569	+1.967%	4,747	+4.975%
2025-12-19	0.45259	0.50038	0.42338	0.44690	+3.437%	4,866	+7.040%
2025-12-18	0.44418	0.50038	0.42453	0.43205	-2.527%	5,344	+10.719%
2025-12-17	0.46277	0.46837	0.44023	0.44325	-4.177%	33,923	+7.921%
2025-12-16	0.46514	0.46992	0.45491	0.46257	-0.443%	4,796	+3.414%
2025-12-15	0.48152	0.49285	0.45938	0.46463	-3.309%	4,780	+2.955%
2025-12-14	0.50447	0.50791	0.47846	0.48053	-4.642%	4,759	-0.452%
2025-12-13	0.55043	0.55043	0.49481	0.50392	+2.198%	4,766	-5.072%
2025-12-12	0.50315	0.50315	0.48137	0.49308	-1.198%	6,461	-2.985%
2025-12-11	0.48890	0.52506	0.48429	0.49906	-0.138%	66,716	-4.148%
2025-12-10	0.49504	0.51150	0.49504	0.49975	-0.192%	28,570	-4.280%
2025-12-09	0.48415	0.50561	0.48388	0.50071	+1.346%	11,630	-4.464%
2025-12-08	0.47305	0.50000	0.47305	0.49406	+4.508%	59,364	-3.178%
2025-12-07	0.48105	0.48421	0.47022	0.47275	-2.086%	68,026	+1.187%
2025-12-06	0.47770	0.48492	0.47711	0.48282	+1.008%	61,879	-0.924%
2025-12-05	0.49692	0.49692	0.47069	0.47800	-3.689%	13,955	+0.075%
2025-12-04	0.50232	0.50599	0.49631	0.49631	-1.322%	24,461	-3.617%
2025-12-03	0.49422	0.50516	0.49117	0.50296	+3.630%	95,396	-4.891%
2025-12-02	0.47055	0.48851	0.45833	0.48534	+2.796%	7,475	-1.438%
2025-12-01	0.47738	0.47738	0.45742	0.47214	-2.840%	9,281	+1.317%
2025-11-30	0.49284	0.49900	0.48594	0.48594	-1.472%	9,492	-1.560%
2025-11-29	0.50739	0.50900	0.49320	0.49320	-1.380%	12,046	-3.009%
2025-11-28	0.50694	0.50942	0.49933	0.50010	-2.288%	3,672	-4.347%
2025-11-27	0.50995	0.51189	0.50995	0.51181	-0.641%	830	-6.536%
2025-11-26	0.50703	0.51820	0.49671	0.51511	+2.127%	3,286	-7.134%
2025-11-25	0.50293	0.50495	0.49719	0.50438	-0.771%	13,588	-5.159%
2025-11-24	0.49736	0.50830	0.49736	0.50830	+1.984%	994	-5.890%
2025-11-23	0.48866	0.49841	0.48756	0.49841	+1.671%	854	-4.023%
2025-11-22	0.49980	0.49980	0.48459	0.49022	+0.073%	927	-2.419%
2025-11-21	0.51342	0.51342	0.47455	0.48986	-3.104%	83,841	-2.348%
2025-11-20	0.53373	0.54430	0.50500	0.50555	-2.402%	25,728	-5.378%
2025-11-19	0.53537	0.53935	0.51799	0.51799	-5.509%	167,400	-7.651%
2025-11-18	0.53140	0.54819	0.52678	0.54819	+3.718%	36,043	-12.738%
2025-11-17	0.55569	0.55569	0.52450	0.52854	-4.858%	111,417	-9.494%
2025-11-16	0.56593	0.57867	0.53990	0.55553	-3.152%	13,574	-13.891%
2025-11-15	0.55955	0.58051	0.55955	0.57361	+0.835%	57,596	-16.605%
2025-11-14	0.55228	0.56971	0.55178	0.56886	+1.492%	9,816	-15.909%
2025-11-13	0.60018	0.60997	0.56050	0.56050	-2.318%	20,400	-14.655%
2025-11-12	0.60192	0.60409	0.57380	0.57380	-3.955%	2,578	-16.633%
2025-11-11	0.62643	0.63839	0.59341	0.59743	-4.734%	85,814	-19.930%
2025-11-10	0.62580	0.65585	0.62434	0.62712	-0.802%	16,936	-23.721%
2025-11-09	0.65868	0.65868	0.61826	0.63219	-3.593%	4,751	-24.333%
2025-11-08	0.71251	0.75046	0.63823	0.65575	-6.470%	4,732	-27.051%
2025-11-07	0.60739	0.72079	0.59709	0.70111	+15.850%	4,757	-31.771%
2025-11-06	0.55000	0.68755	0.52708	0.60519	+12.839%	4,852	-20.957%
2025-11-05	0.54512	0.55000	0.50350	0.53633	+3.045%	4,782	-10.809%
2025-11-04	0.56113	0.59953	0.49938	0.52048	-2.658%	10,208	-8.093%
2025-11-03	0.58141	0.58168	0.52382	0.53469	-8.121%	7,176	-10.535%
2025-11-02	0.60047	0.60047	0.56325	0.58195	-0.262%	4,716	-17.800%
2025-11-01	0.60047	0.60086	0.57692	0.58348	+0.129%	4,751	-18.016%
2025-10-31	0.59450	0.59450	0.56527	0.58273	+2.460%	4,778	-17.911%
2025-10-30	0.58956	0.60026	0.55024	0.56874	-4.211%	6,326	-15.891%
2025-10-29	0.62246	0.62246	0.57976	0.59374	-0.227%	4,959	-19.433%
2025-10-28	0.63117	0.63117	0.58568	0.59509	-1.351%	4,869	-19.616%
2025-10-27	0.61935	0.62603	0.59924	0.60324	-2.401%	4,867	-20.702%
2025-10-26	0.63757	0.63757	0.60285	0.61808	+1.881%	4,788	-22.605%
2025-10-25	0.63558	0.64109	0.59696	0.60667	+0.192%	4,763	-21.150%
2025-10-24	0.62640	0.62640	0.59098	0.60551	+1.414%	4,771	-20.999%
2025-10-23	0.61258	0.61258	0.58116	0.59707	+2.105%	6,226	-19.882%
2025-10-22	0.70053	0.70053	0.57184	0.58476	-1.098%	4,741	-18.195%
2025-10-21	0.63027	0.63027	0.57985	0.59125	-1.711%	7,155	-19.093%
2025-10-20	0.62909	0.62909	0.58950	0.60154	+0.308%	4,743	-20.477%
2025-10-19	0.61881	0.61881	0.57993	0.59969	+1.825%	4,732	-20.232%
2025-10-18	0.70047	0.70053	0.57963	0.58894	+1.187%	4,734	-18.776%
2025-10-17	0.70053	0.70053	0.56072	0.58203	-3.102%	4,821	-17.812%
2025-10-16	0.64067	0.70053	0.59045	0.60066	-1.760%	4,759	-20.361%
2025-10-15	0.63685	0.70053	0.60300	0.61142	-3.148%	4,786	-21.762%
2025-10-14	0.70047	0.70047	0.59506	0.63129	-4.301%	4,752	-24.225%
2025-10-13	0.63478	0.66823	0.62591	0.65966	+4.062%	4,768	-27.484%
2025-10-12	0.58456	0.64543	0.57483	0.63391	+8.859%	4,789	-24.538%
2025-10-11	0.56267	0.60840	0.55822	0.58232	+2.865%	4,785	-17.853%
2025-10-10	0.68109	0.70053	0.45616	0.56610	-16.672%	4,730	-15.499%
2025-10-09	0.68925	0.68925	0.66112	0.67936	-1.132%	4,712	-29.587%
2025-10-08	0.70303	0.70303	0.67391	0.68714	+1.022%	4,762	-30.384%
2025-10-07	0.72816	0.72816	0.67155	0.68019	-5.321%	4,737	-29.673%
2025-10-06	0.71603	0.73312	0.70211	0.71842	+0.313%	4,785	-33.415%
2025-10-05	0.69421	0.77736	0.68986	0.71618	+3.229%	4,742	-33.207%
2025-10-04	0.72037	0.72136	0.68166	0.69378	-3.662%	4,744	-31.050%
2025-10-03	0.71486	0.73710	0.70540	0.72015	+0.868%	4,736	-33.575%
2025-10-02	0.70592	0.73951	0.69288	0.71395	+1.205%	4,778	-32.998%
2025-10-01	0.67160	0.70545	0.66940	0.70545	+5.093%	4,720	-32.191%
2025-09-30	0.67340	0.67485	0.65169	0.67126	-0.134%	4,812	-28.737%
2025-09-29	0.67833	0.68096	0.65483	0.67216	-0.595%	4,747	-28.832%
2025-09-28	0.67535	0.67963	0.65466	0.67618	+0.257%	4,710	-29.256%
2025-09-27	0.68415	0.68415	0.66967	0.67445	-1.193%	4,707	-29.074%
2025-09-26	0.66137	0.71569	0.65846	0.68259	+3.427%	4,735	-29.920%
2025-09-25	0.70123	0.70283	0.64829	0.65997	-5.803%	4,790	-27.518%
2025-09-24	0.70333	0.75057	0.69997	0.70063	-0.177%	4,819	-31.724%
2025-09-23	0.70079	0.71192	0.68871	0.70187	+0.041%	4,931	-31.845%
2025-09-22	0.75224	0.75480	0.68822	0.70158	-6.728%	4,770	-31.817%
2025-09-21	0.76280	0.76534	0.75091	0.75219	-1.423%	4,768	-36.404%
2025-09-20	0.75802	0.77530	0.75226	0.76305	+0.628%	4,734	-37.309%
2025-09-19	0.79403	0.83056	0.75311	0.75829	-4.475%	4,737	-36.916%
2025-09-18	0.79173	0.80827	0.77670	0.79381	+0.288%	4,739	-39.739%
2025-09-17	0.77245	0.80115	0.75953	0.79153	+2.717%	4,737	-39.565%
2025-09-16	0.75906	0.80059	0.75438	0.77059	+1.585%	4,800	-37.923%
2025-09-15	0.77210	0.78021	0.75143	0.75857	-1.826%	4,712	-36.939%
2025-09-14	0.80277	0.80319	0.75582	0.77268	-3.339%	4,712	-38.091%
2025-09-13	0.77733	0.81315	0.76979	0.79937	+2.819%	4,791	-40.158%
2025-09-12	0.75704	0.80007	0.75575	0.77745	+2.772%	4,766	-38.471%
2025-09-11	0.73854	0.75899	0.72697	0.75648	+2.352%	4,833	-36.765%
2025-09-10	0.72264	0.74288	0.71681	0.73910	+2.432%	4,716	-35.278%
2025-09-09	0.72933	0.74733	0.71544	0.72155	-1.160%	4,783	-33.704%
2025-09-08	0.71325	0.73141	0.70764	0.73002	+2.312%	4,765	-34.473%
2025-09-07	0.70949	0.71576	0.70662	0.71352	+0.662%	4,706	-32.958%
2025-09-06	0.71525	0.71715	0.70645	0.70883	-0.874%	4,842	-32.514%
2025-09-05	0.71022	0.73378	0.70793	0.71508	+0.964%	4,723	-33.104%
2025-09-04	0.73128	0.73385	0.70253	0.70825	-2.940%	4,707	-32.459%
2025-09-03	0.73039	0.74283	0.72585	0.72970	+0.067%	4,711	-34.444%
2025-09-02	0.71073	0.73246	0.70766	0.72921	+2.884%	4,760	-34.400%
2025-09-01	0.72292	0.74332	0.69572	0.70877	-1.798%	4,797	-32.508%
2025-08-31	0.74024	0.75244	0.72020	0.72175	-2.515%	4,741	-33.722%
2025-08-30	0.73610	0.74812	0.72865	0.74037	+0.613%	4,762	-35.389%
2025-08-29	0.78813	0.78813	0.72092	0.73586	-6.538%	4,782	-34.993%
2025-08-28	0.79086	0.80736	0.77870	0.78734	-0.330%	4,757	-39.244%
2025-08-27	0.79795	0.80718	0.78677	0.78995	-0.903%	4,809	-39.444%
2025-08-26	0.78451	0.80401	0.78041	0.79715	+1.733%	4,771	-39.991%
2025-08-25	0.83406	0.84818	0.77130	0.78357	-5.967%	4,859	-38.951%
2025-08-24	0.86290	0.87081	0.82308	0.83329	-3.217%	4,840	-42.594%
2025-08-23	0.87230	0.88190	0.85130	0.86099	-1.203%	4,817	-44.441%
2025-08-22	0.80379	0.87732	0.77946	0.87147	+8.450%	4,787	-45.109%
2025-08-21	0.82384	0.85513	0.80085	0.80357	-2.344%	4,784	-40.471%
2025-08-20	0.78592	0.82817	0.78227	0.82286	+4.779%	4,859	-41.866%
2025-08-19	0.82267	0.83594	0.78438	0.78533	-4.405%	4,694	-39.088%
2025-08-18	0.86012	0.86107	0.80916	0.82152	-4.387%	4,712	-41.771%
2025-08-17	0.85144	0.88161	0.84857	0.85921	+0.883%	4,705	-44.326%
2025-08-16	0.83636	0.88327	0.83121	0.85169	+1.846%	4,764	-43.834%
2025-08-15	0.83800	0.86007	0.80745	0.83625	-0.112%	4,830	-42.797%
2025-08-14	0.90069	0.90069	0.82731	0.83719	-7.050%	4,737	-42.861%
2025-08-13	0.86690	0.90069	0.85179	0.90069	+3.880%	4,737	-46.890%
2025-08-12	0.82768	0.96456	0.80839	0.86705	+5.797%	5,056	-44.829%
2025-08-11	0.88300	0.89878	0.80955	0.81954	-7.250%	4,776	-41.631%
2025-08-10	0.90944	0.91087	0.86338	0.88360	-2.749%	4,654	-45.862%
2025-08-09	0.82984	0.99874	0.82481	0.90858	+10.082%	4,744	-47.351%
2025-08-08	0.81373	0.85111	0.80000	0.82537	+1.623%	4,808	-42.043%
2025-08-07	0.78450	0.81282	0.77980	0.81219	+3.703%	4,746	-41.102%
2025-08-06	0.77129	0.79618	0.75211	0.78319	+1.619%	4,774	-38.922%
2025-08-05	0.79174	0.83207	0.75978	0.77071	-2.506%	4,788	-37.933%
2025-08-04	0.76525	0.79509	0.75825	0.79052	+3.348%	4,729	-39.488%
2025-08-03	0.74259	0.77026	0.72999	0.76491	+2.978%	4,746	-37.462%
2025-08-02	0.76117	0.76471	0.72299	0.74279	-2.114%	4,780	-35.600%
2025-08-01	0.78239	0.82332	0.73720	0.75883	-2.761%	4,779	-36.961%
2025-07-31	0.83507	0.84434	0.77716	0.78038	-6.510%	4,733	-38.702%
2025-07-30	0.85651	0.86711	0.79893	0.83472	-2.419%	4,736	-42.692%
2025-07-29	0.86801	0.92305	0.83499	0.85541	-1.066%	4,720	-44.078%
2025-07-28	0.90921	0.96173	0.86128	0.86463	-4.118%	4,758	-44.675%
2025-07-27	0.90437	0.91053	0.88055	0.90176	-0.247%	4,802	-46.953%
2025-07-26	0.89788	0.92210	0.88045	0.90399	+0.429%	4,713	-47.083%
2025-07-25	0.87972	0.95283	0.84396	0.90013	+2.371%	4,801	-46.857%
2025-07-24	0.88755	1.01820	0.85062	0.87928	-0.359%	4,742	-45.596%
2025-07-23	0.97027	1.02220	0.87532	0.88245	-9.170%	4,763	-45.792%
2025-07-22	0.99676	1.00700	0.93546	0.97154	-2.437%	4,744	-50.763%
2025-07-21	1.07200	1.12140	0.99552	0.99581	-7.410%	4,712	-51.963%
2025-07-20	1.04270	1.23050	0.96731	1.07550	+3.543%	4,749	-55.522%
2025-07-19	0.70057	1.16170	0.68620	1.03870	+48.792%	4,693	-53.946%
2025-07-18	0.67406	0.76014	0.66792	0.69809	+3.771%	4,710	-31.476%
2025-07-17	0.65963	0.67948	0.64167	0.67272	+2.310%	4,784	-28.892%
2025-07-16	0.65532	0.68096	0.64216	0.65753	+0.666%	4,778	-27.249%
2025-07-15	0.64098	0.65583	0.62040	0.65318	+1.841%	4,702	-26.764%
2025-07-14	0.64638	0.68053	0.63020	0.64137	-0.572%	4,755	-25.416%
2025-07-13	0.62536	0.65358	0.61708	0.64506	+3.350%	4,692	-25.843%
2025-07-12	0.60143	0.64656	0.59248	0.62415	+4.124%	4,742	-23.358%
2025-07-11	0.59523	0.62258	0.58610	0.59943	+1.077%	4,757	-20.198%
2025-07-10	0.56357	0.59456	0.55781	0.59304	+5.235%	4,700	-19.338%
2025-07-09	0.53838	0.56508	0.53486	0.56354	+4.983%	4,746	-15.115%
2025-07-08	0.52522	0.54125	0.51961	0.53679	+2.390%	4,746	-10.885%
2025-07-07	0.58044	0.58044	0.51672	0.52426	-1.197%	4,708	-8.755%
2025-07-06	0.52939	0.53835	0.51965	0.53061	+0.375%	4,782	-9.847%
2025-07-05	0.53925	0.53925	0.51928	0.52863	-0.590%	4,795	-9.509%
2025-07-04	0.55438	0.55663	0.52624	0.53177	-4.007%	4,804	-10.044%
2025-07-03	0.55358	0.56207	0.54963	0.55397	+0.268%	4,791	-13.649%
2025-07-02	0.51908	0.55798	0.51639	0.55249	+6.599%	4,802	-13.417%
2025-07-01	0.54088	0.54545	0.51622	0.51829	-3.995%	4,787	-7.704%
2025-06-30	0.55143	0.55192	0.53164	0.53986	-1.931%	4,702	-11.392%
2025-06-29	0.53723	0.55146	0.52908	0.55049	+2.688%	4,721	-13.103%
2025-06-28	0.53224	0.53778	0.52234	0.53608	+1.287%	4,744	-10.767%
2025-06-27	0.52524	0.53826	0.52097	0.52927	+0.973%	4,725	-9.619%
2025-06-26	0.52954	0.54057	0.51781	0.52417	-0.836%	4,758	-8.740%
2025-06-25	0.54032	0.54477	0.52409	0.52859	-1.649%	20,361	-9.503%
2025-06-24	0.53516	0.54335	0.52917	0.53745	+0.558%	22,847	-10.995%
2025-06-23	0.49768	0.53618	0.49019	0.53447	+7.658%	4,784	-10.498%
2025-06-22	0.50847	0.51003	0.47480	0.49645	-1.951%	4,749	-3.644%
2025-06-21	0.51769	0.52658	0.49442	0.50633	-2.147%	4,732	-5.524%
2025-06-20	0.53469	0.58044	0.50659	0.51744	-3.063%	4,792	-7.553%
2025-06-19	0.53967	0.54492	0.52655	0.53379	-0.968%	4,744	-10.384%
2025-06-18	0.54215	0.56701	0.52344	0.53901	-0.392%	4,783	-11.252%
2025-06-17	0.56452	0.57060	0.53415	0.54113	-3.902%	4,799	-11.600%
2025-06-16	0.56386	0.58405	0.55616	0.56310	-0.090%	4,701	-15.049%
2025-06-15	0.56250	0.56496	0.54910	0.56361	+0.378%	4,810	-15.126%
2025-06-14	0.57250	0.57447	0.55393	0.56149	-1.945%	4,745	-14.805%
2025-06-13	0.58918	0.58918	0.54992	0.57263	-2.854%	4,724	-16.463%
2025-06-12	0.61533	0.61772	0.58860	0.58945	-3.912%	4,818	-18.846%
2025-06-11	0.62477	0.63841	0.60417	0.61345	-1.485%	4,703	-22.021%
2025-06-10	0.59664	0.62568	0.59179	0.62270	+4.752%	4,723	-23.180%
2025-06-09	0.57658	0.59560	0.55899	0.59445	+3.635%	4,718	-19.529%
2025-06-08	0.57294	0.58340	0.56474	0.57360	+0.332%	4,766	-16.604%
2025-06-07	0.55753	0.57421	0.55549	0.57170	+2.733%	4,792	-16.327%
2025-06-06	0.54338	0.56684	0.54107	0.55649	+2.713%	4,729	-14.040%
2025-06-05	0.57583	0.58300	0.53523	0.54179	-5.892%	4,773	-11.707%
2025-06-04	0.58692	0.59405	0.56935	0.57571	-1.855%	4,925	-16.910%
2025-06-03	0.58134	0.59654	0.58092	0.58659	+0.997%	4,704	-18.451%
2025-06-02	0.57323	0.58171	0.56027	0.58080	+1.538%	4,695	-17.638%
2025-06-01	0.57178	0.57626	0.55715	0.57200	+0.123%	4,745	-16.371%
2025-05-31	0.56381	0.57536	0.54691	0.57130	+1.228%	4,814	-16.268%
2025-05-30	0.61665	0.62210	0.56264	0.56437	-8.509%	4,771	-15.240%
2025-05-29	0.64498	0.65697	0.61393	0.61686	-4.213%	4,703	-22.452%
2025-05-28	0.62223	0.64547	0.61457	0.64399	+3.597%	4,757	-25.719%
2025-05-27	0.61204	0.62864	0.59807	0.62163	+1.751%	4,754	-23.047%
2025-05-26	0.61925	0.62515	0.60580	0.61093	-1.345%	4,714	-21.700%
2025-05-25	0.61504	0.61926	0.59493	0.61926	+0.652%	4,706	-22.753%
2025-05-24	0.61686	0.63463	0.61259	0.61525	-0.246%	4,676	-22.249%
2025-05-23	0.65816	0.67413	0.61406	0.61677	-6.280%	4,817	-22.441%
2025-05-22	0.63932	0.66173	0.63540	0.65810	+3.475%	4,808	-27.312%
2025-05-21	0.62452	0.64574	0.61334	0.63600	+1.762%	4,671	-24.786%
2025-05-20	0.61579	0.63327	0.60175	0.62499	+1.489%	4,778	-23.461%
2025-05-19	0.63742	0.63742	0.59162	0.61582	-3.223%	4,795	-22.321%
2025-05-18	0.61320	0.64491	0.60146	0.63633	+3.821%	4,738	-24.825%
2025-05-17	0.63664	0.63862	0.60566	0.61291	-3.570%	4,666	-21.953%
2025-05-16	0.64011	0.66962	0.63172	0.63560	-0.739%	61,252	-24.739%
2025-05-15	0.67209	0.67818	0.62634	0.64033	-4.815%	4,942	-25.295%
2025-05-14	0.69462	0.70060	0.66398	0.67272	-3.174%	4,972	-28.892%
2025-05-13	0.68469	0.70246	0.64904	0.69477	+1.502%	4,728	-31.148%
2025-05-12	0.66833	0.70150	0.64789	0.68449	+2.545%	140,298	-30.114%
2025-05-11	0.69161	0.69589	0.65240	0.66750	-3.158%	4,822	-28.336%
2025-05-10	0.63124	0.68927	0.62676	0.68927	+9.155%	4,797	-30.599%
2025-05-09	0.59784	0.63516	0.59313	0.63146	+5.689%	4,789	-24.245%
2025-05-08	0.54557	0.60291	0.53913	0.59747	+10.196%	4,763	-19.936%
2025-05-07	0.53686	0.54794	0.53024	0.54219	+1.034%	4,794	-11.773%
2025-05-06	0.54342	0.56034	0.51615	0.53664	-1.078%	4,742	-10.860%
2025-05-05	0.54050	0.54665	0.53210	0.54249	+0.642%	4,807	-11.821%
2025-05-04	0.55880	0.56260	0.53725	0.53903	-3.547%	4,701	-11.255%
2025-05-03	0.57277	0.57616	0.54648	0.55885	-2.227%	4,817	-14.403%
2025-05-02	0.56577	0.57390	0.55888	0.57158	+1.172%	4,767	-16.309%
2025-05-01	0.55339	0.57238	0.55295	0.56496	+2.131%	4,766	-15.329%
2025-04-30	0.55641	0.56415	0.53579	0.55317	-0.645%	76,513	-13.524%
2025-04-29	0.55618	0.57226	0.54931	0.55676	+0.258%	4,728	-14.081%
2025-04-28	0.55156	0.56837	0.53696	0.55533	+0.797%	4,773	-13.860%
2025-04-27	0.57380	0.57783	0.54648	0.55094	-3.805%	4,727	-13.174%
2025-04-26	0.56682	0.58588	0.55773	0.57273	+1.266%	4,736	-16.477%
2025-04-25	0.55339	0.56700	0.54734	0.56557	+2.192%	4,744	-15.420%
2025-04-24	0.54208	0.55556	0.52092	0.55344	+2.103%	4,698	-13.566%
2025-04-23	0.53467	0.54997	0.52983	0.54204	+1.361%	4,762	-11.748%
2025-04-22	0.50285	0.53957	0.49350	0.53476	+6.464%	4,746	-10.547%
2025-04-21	0.49541	0.51806	0.49331	0.50229	+1.434%	4,685	-4.764%
2025-04-20	0.50564	0.51104	0.48534	0.49519	-1.904%	4,763	-3.399%
2025-04-19	0.50263	0.50577	0.50225	0.50480	+1.380%	387	-5.238%
2025-04-18	0.49877	0.50446	0.48981	0.49793	-0.122%	4,477	-3.930%
2025-04-17	0.49241	0.50702	0.48658	0.49854	+1.346%	4,749	-4.048%
2025-04-16	0.49576	0.51515	0.49152	0.49192	-0.660%	4,722	-2.757%
2025-04-15	0.49771	0.52577	0.49052	0.49519	-0.119%	4,768	-3.399%
2025-04-14	0.50519	0.51567	0.49217	0.49578	-1.765%	4,757	-3.514%
2025-04-13	0.55984	0.56099	0.49742	0.50469	-9.717%	4,734	-5.217%
2025-04-12	0.54282	0.56029	0.53344	0.55901	+2.697%	4,717	-14.427%
2025-04-11	0.54430	0.55769	0.53518	0.54433	-0.053%	4,783	-12.119%
2025-04-10	0.60566	0.60566	0.53295	0.54462	-10.136%	110,388	-12.166%
2025-04-09	0.65050	0.65050	0.55490	0.60605	+5.226%	54,810	-21.069%
2025-04-08	0.59660	0.61489	0.57170	0.57595	-3.465%	4,649	-16.944%
2025-04-07	0.58519	0.60746	0.53383	0.59662	+2.122%	4,762	-19.822%
2025-04-06	0.65873	0.65873	0.57339	0.58422	-11.190%	4,711	-18.120%
2025-04-05	0.65600	0.66561	0.65058	0.65783	+0.261%	4,797	-27.282%
2025-04-04	0.65127	0.66082	0.63231	0.65612	+0.867%	4,756	-27.093%
2025-04-03	0.63881	0.67977	0.62461	0.65048	+1.789%	4,750	-26.460%
2025-04-02	0.66475	0.69654	0.63905	0.63905	-3.775%	4,766	-25.145%
2025-04-01	0.65654	0.67936	0.65074	0.66412	+1.207%	4,805	-27.971%
2025-03-31	0.65821	0.66826	0.63566	0.65620	+0.127%	4,824	-27.101%
2025-03-30	0.65891	0.66603	0.64599	0.65537	-0.184%	28,571	-27.009%
2025-03-29	0.68132	0.68525	0.64709	0.65658	-3.535%	4,726	-27.144%
2025-03-28	0.73336	0.73591	0.67411	0.68064	-7.049%	4,669	-29.719%
2025-03-27	0.72631	0.74123	0.71803	0.73226	+1.088%	4,825	-34.673%
2025-03-26	0.73402	0.75143	0.71586	0.72438	-1.327%	4,766	-33.963%
2025-03-25	0.72501	0.73647	0.71344	0.73412	+1.385%	4,675	-34.839%
2025-03-24	0.69767	0.73316	0.68480	0.72409	+3.824%	4,812	-33.936%
2025-03-23	0.69325	0.70255	0.68270	0.69742	+0.670%	4,699	-31.410%
2025-03-22	0.68769	0.71188	0.68107	0.69278	+0.916%	4,728	-30.951%
2025-03-21	0.70983	0.71490	0.68434	0.68649	-3.288%	4,746	-30.318%
2025-03-20	0.73749	0.73749	0.70501	0.70983	-3.070%	4,777	-32.609%
2025-03-19	0.71197	0.73349	0.71197	0.73231	+2.931%	4,782	-34.678%
2025-03-18	0.71937	0.72067	0.68370	0.71146	-1.144%	4,747	-32.764%
2025-03-17	0.68446	0.72030	0.68446	0.71969	+5.236%	4,795	-33.532%
2025-03-16	0.71580	0.72055	0.67953	0.68388	-4.173%	4,747	-30.052%
2025-03-15	0.71224	0.72052	0.70313	0.71366	+0.340%	4,805	-32.971%
2025-03-14	0.72055	0.72055	0.67816	0.71124	+4.676%	4,745	-32.743%
2025-03-13	0.69222	0.70442	0.66652	0.67947	-1.379%	4,765	-29.598%
2025-03-12	0.68029	0.71132	0.66346	0.68897	+1.854%	4,779	-30.569%
2025-03-11	0.68053	0.69499	0.61537	0.67643	+5.037%	4,747	-29.282%
2025-03-10	0.68478	0.73050	0.64399	0.64399	-5.739%	4,827	-25.719%
2025-03-09	0.74642	0.74946	0.67748	0.68320	-8.266%	4,678	-29.982%
2025-03-08	0.76420	0.76902	0.73805	0.74476	-2.761%	4,840	-35.770%
2025-03-07	0.77188	0.80070	0.73214	0.76591	-0.654%	4,739	-37.544%
2025-03-06	0.77855	0.80113	0.76171	0.77095	-1.094%	4,726	-37.952%
2025-03-05	0.73834	0.78119	0.73542	0.77948	+5.522%	4,955	-38.631%
2025-03-04	0.74400	0.74977	0.68612	0.73869	-0.835%	4,796	-35.242%
2025-03-03	0.86337	0.87250	0.73610	0.74491	-13.546%	4,750	-35.783%
2025-03-02	0.76856	0.86529	0.75468	0.86163	+12.172%	4,743	-44.482%
2025-03-01	0.77047	0.77648	0.73980	0.76813	-0.284%	4,732	-37.724%
2025-02-28	0.76527	0.77729	0.70282	0.77032	+0.702%	4,743	-37.901%

.dark-mode .k4LkqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4LkqQ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto

XTZUSD
Tezos / United States dollar
crypto