Dark

XTZUSD
Tezos / United States dollar
crypto Bitfinex

Real-time

Sep 18, 2025 7:59:19 PM EDT

0.79381USD+0.288%(+0.00228)30,225XTZ24,083USD

0.79071Bid 0.79349Ask 0.00278Spread

Composite
0.79381 Coinbase
0.79200 Kraken
0.78190 Bitfinex
0.79381 Gemini
0.79340 OKX
0.79710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.79173	0.80827	0.77671	0.79381	+0.288%	30,224	0.000%
2025-09-17	0.77245	0.80115	0.75953	0.79153	+2.717%	4,737	+0.288%
2025-09-16	0.75906	0.80059	0.75438	0.77059	+1.585%	4,800	+3.013%
2025-09-15	0.77210	0.78021	0.75143	0.75857	-1.826%	4,712	+4.646%
2025-09-14	0.80277	0.80319	0.75582	0.77268	-3.339%	4,712	+2.735%
2025-09-13	0.77733	0.81315	0.76979	0.79937	+2.819%	4,791	-0.696%
2025-09-12	0.75704	0.80007	0.75575	0.77745	+2.772%	4,766	+2.104%
2025-09-11	0.73854	0.75899	0.72697	0.75648	+2.352%	4,833	+4.935%
2025-09-10	0.72264	0.74288	0.71681	0.73910	+2.432%	4,716	+7.402%
2025-09-09	0.72933	0.74733	0.71544	0.72155	-1.160%	4,783	+10.015%
2025-09-08	0.71325	0.73141	0.70764	0.73002	+2.312%	4,765	+8.738%
2025-09-07	0.70949	0.71576	0.70662	0.71352	+0.662%	4,706	+11.253%
2025-09-06	0.71525	0.71715	0.70645	0.70883	-0.874%	4,842	+11.989%
2025-09-05	0.71022	0.73378	0.70793	0.71508	+0.964%	4,723	+11.010%
2025-09-04	0.73128	0.73385	0.70253	0.70825	-2.940%	4,707	+12.080%
2025-09-03	0.73039	0.74283	0.72585	0.72970	+0.067%	4,711	+8.786%
2025-09-02	0.71073	0.73246	0.70766	0.72921	+2.884%	4,760	+8.859%
2025-09-01	0.72292	0.74332	0.69572	0.70877	-1.798%	4,797	+11.998%
2025-08-31	0.74024	0.75244	0.72020	0.72175	-2.515%	4,741	+9.984%
2025-08-30	0.73610	0.74812	0.72865	0.74037	+0.613%	4,762	+7.218%
2025-08-29	0.78813	0.78813	0.72092	0.73586	-6.538%	4,782	+7.875%
2025-08-28	0.79086	0.80736	0.77870	0.78734	-0.330%	4,757	+0.822%
2025-08-27	0.79795	0.80718	0.78677	0.78995	-0.903%	4,809	+0.489%
2025-08-26	0.78451	0.80401	0.78041	0.79715	+1.733%	4,771	-0.419%
2025-08-25	0.83406	0.84818	0.77130	0.78357	-5.967%	4,859	+1.307%
2025-08-24	0.86290	0.87081	0.82308	0.83329	-3.217%	4,840	-4.738%
2025-08-23	0.87230	0.88190	0.85130	0.86099	-1.203%	4,817	-7.803%
2025-08-22	0.80379	0.87732	0.77946	0.87147	+8.450%	4,787	-8.911%
2025-08-21	0.82384	0.85513	0.80085	0.80357	-2.344%	4,784	-1.215%
2025-08-20	0.78592	0.82817	0.78227	0.82286	+4.779%	4,859	-3.530%
2025-08-19	0.82267	0.83594	0.78438	0.78533	-4.405%	4,694	+1.080%
2025-08-18	0.86012	0.86107	0.80916	0.82152	-4.387%	4,712	-3.373%
2025-08-17	0.85144	0.88161	0.84857	0.85921	+0.883%	4,705	-7.612%
2025-08-16	0.83636	0.88327	0.83121	0.85169	+1.846%	4,764	-6.796%
2025-08-15	0.83800	0.86007	0.80745	0.83625	-0.112%	4,830	-5.075%
2025-08-14	0.90069	0.90069	0.82731	0.83719	-7.050%	4,737	-5.182%
2025-08-13	0.86690	0.90069	0.85179	0.90069	+3.880%	4,737	-11.866%
2025-08-12	0.82768	0.96456	0.80839	0.86705	+5.797%	5,056	-8.447%
2025-08-11	0.88300	0.89878	0.80955	0.81954	-7.250%	4,776	-3.140%
2025-08-10	0.90944	0.91087	0.86338	0.88360	-2.749%	4,654	-10.162%
2025-08-09	0.82984	0.99874	0.82481	0.90858	+10.082%	4,744	-12.632%
2025-08-08	0.81373	0.85111	0.80000	0.82537	+1.623%	4,808	-3.824%
2025-08-07	0.78450	0.81282	0.77980	0.81219	+3.703%	4,746	-2.263%
2025-08-06	0.77129	0.79618	0.75211	0.78319	+1.619%	4,774	+1.356%
2025-08-05	0.79174	0.83207	0.75978	0.77071	-2.506%	4,788	+2.997%
2025-08-04	0.76525	0.79509	0.75825	0.79052	+3.348%	4,729	+0.416%
2025-08-03	0.74259	0.77026	0.72999	0.76491	+2.978%	4,746	+3.778%
2025-08-02	0.76117	0.76471	0.72299	0.74279	-2.114%	4,780	+6.869%
2025-08-01	0.78239	0.82332	0.73720	0.75883	-2.761%	4,779	+4.610%
2025-07-31	0.83507	0.84434	0.77716	0.78038	-6.510%	4,733	+1.721%
2025-07-30	0.85651	0.86711	0.79893	0.83472	-2.419%	4,736	-4.901%
2025-07-29	0.86801	0.92305	0.83499	0.85541	-1.066%	4,720	-7.201%
2025-07-28	0.90921	0.96173	0.86128	0.86463	-4.118%	4,758	-8.191%
2025-07-27	0.90437	0.91053	0.88055	0.90176	-0.247%	4,802	-11.971%
2025-07-26	0.89788	0.92210	0.88045	0.90399	+0.429%	4,713	-12.188%
2025-07-25	0.87972	0.95283	0.84396	0.90013	+2.371%	4,801	-11.812%
2025-07-24	0.88755	1.01820	0.85062	0.87928	-0.359%	4,742	-9.720%
2025-07-23	0.97027	1.02220	0.87532	0.88245	-9.170%	4,763	-10.045%
2025-07-22	0.99676	1.00700	0.93546	0.97154	-2.437%	4,744	-18.294%
2025-07-21	1.07200	1.12140	0.99552	0.99581	-7.410%	4,712	-20.285%
2025-07-20	1.04270	1.23050	0.96731	1.07550	+3.543%	4,749	-26.192%
2025-07-19	0.70057	1.16170	0.68620	1.03870	+48.792%	4,693	-23.577%
2025-07-18	0.67406	0.76014	0.66792	0.69809	+3.771%	4,710	+13.712%
2025-07-17	0.65963	0.67948	0.64167	0.67272	+2.310%	4,784	+18.000%
2025-07-16	0.65532	0.68096	0.64216	0.65753	+0.666%	4,778	+20.726%
2025-07-15	0.64098	0.65583	0.62040	0.65318	+1.841%	4,702	+21.530%
2025-07-14	0.64638	0.68053	0.63020	0.64137	-0.572%	4,755	+23.768%
2025-07-13	0.62536	0.65358	0.61708	0.64506	+3.350%	4,692	+23.060%
2025-07-12	0.60143	0.64656	0.59248	0.62415	+4.124%	4,742	+27.183%
2025-07-11	0.59523	0.62258	0.58610	0.59943	+1.077%	4,757	+32.427%
2025-07-10	0.56357	0.59456	0.55781	0.59304	+5.235%	4,700	+33.854%
2025-07-09	0.53838	0.56508	0.53486	0.56354	+4.983%	4,746	+40.861%
2025-07-08	0.52522	0.54125	0.51961	0.53679	+2.390%	4,746	+47.881%
2025-07-07	0.58044	0.58044	0.51672	0.52426	-1.197%	4,708	+51.415%
2025-07-06	0.52939	0.53835	0.51965	0.53061	+0.375%	4,782	+49.603%
2025-07-05	0.53925	0.53925	0.51928	0.52863	-0.590%	4,795	+50.164%
2025-07-04	0.55438	0.55663	0.52624	0.53177	-4.007%	4,804	+49.277%
2025-07-03	0.55358	0.56207	0.54963	0.55397	+0.268%	4,791	+43.295%
2025-07-02	0.51908	0.55798	0.51639	0.55249	+6.599%	4,802	+43.679%
2025-07-01	0.54088	0.54545	0.51622	0.51829	-3.995%	4,787	+53.159%
2025-06-30	0.55143	0.55192	0.53164	0.53986	-1.931%	4,702	+47.040%
2025-06-29	0.53723	0.55146	0.52908	0.55049	+2.688%	4,721	+44.201%
2025-06-28	0.53224	0.53778	0.52234	0.53608	+1.287%	4,744	+48.077%
2025-06-27	0.52524	0.53826	0.52097	0.52927	+0.973%	4,725	+49.982%
2025-06-26	0.52954	0.54057	0.51781	0.52417	-0.836%	4,758	+51.441%
2025-06-25	0.54032	0.54477	0.52409	0.52859	-1.649%	20,361	+50.175%
2025-06-24	0.53516	0.54335	0.52917	0.53745	+0.558%	22,847	+47.699%
2025-06-23	0.49768	0.53618	0.49019	0.53447	+7.658%	4,784	+48.523%
2025-06-22	0.50847	0.51003	0.47480	0.49645	-1.951%	4,749	+59.897%
2025-06-21	0.51769	0.52658	0.49442	0.50633	-2.147%	4,732	+56.777%
2025-06-20	0.53469	0.58044	0.50659	0.51744	-3.063%	4,792	+53.411%
2025-06-19	0.53967	0.54492	0.52655	0.53379	-0.968%	4,744	+48.712%
2025-06-18	0.54215	0.56701	0.52344	0.53901	-0.392%	4,783	+47.272%
2025-06-17	0.56452	0.57060	0.53415	0.54113	-3.902%	4,799	+46.695%
2025-06-16	0.56386	0.58405	0.55616	0.56310	-0.090%	4,701	+40.971%
2025-06-15	0.56250	0.56496	0.54910	0.56361	+0.378%	4,810	+40.844%
2025-06-14	0.57250	0.57447	0.55393	0.56149	-1.945%	4,745	+41.376%
2025-06-13	0.58918	0.58918	0.54992	0.57263	-2.854%	4,724	+38.625%
2025-06-12	0.61533	0.61772	0.58860	0.58945	-3.912%	4,818	+34.670%
2025-06-11	0.62477	0.63841	0.60417	0.61345	-1.485%	4,703	+29.401%
2025-06-10	0.59664	0.62568	0.59179	0.62270	+4.752%	4,723	+27.479%
2025-06-09	0.57658	0.59560	0.55899	0.59445	+3.635%	4,718	+33.537%
2025-06-08	0.57294	0.58340	0.56474	0.57360	+0.332%	4,766	+38.391%
2025-06-07	0.55753	0.57421	0.55549	0.57170	+2.733%	4,792	+38.851%
2025-06-06	0.54338	0.56684	0.54107	0.55649	+2.713%	4,729	+42.646%
2025-06-05	0.57583	0.58300	0.53523	0.54179	-5.892%	4,773	+46.516%
2025-06-04	0.58692	0.59405	0.56935	0.57571	-1.855%	4,925	+37.884%
2025-06-03	0.58134	0.59654	0.58092	0.58659	+0.997%	4,704	+35.326%
2025-06-02	0.57323	0.58171	0.56027	0.58080	+1.538%	4,695	+36.675%
2025-06-01	0.57178	0.57626	0.55715	0.57200	+0.123%	4,745	+38.778%
2025-05-31	0.56381	0.57536	0.54691	0.57130	+1.228%	4,814	+38.948%
2025-05-30	0.61665	0.62210	0.56264	0.56437	-8.509%	4,771	+40.654%
2025-05-29	0.64498	0.65697	0.61393	0.61686	-4.213%	4,703	+28.686%
2025-05-28	0.62223	0.64547	0.61457	0.64399	+3.597%	4,757	+23.264%
2025-05-27	0.61204	0.62864	0.59807	0.62163	+1.751%	4,754	+27.698%
2025-05-26	0.61925	0.62515	0.60580	0.61093	-1.345%	4,714	+29.935%
2025-05-25	0.61504	0.61926	0.59493	0.61926	+0.652%	4,706	+28.187%
2025-05-24	0.61686	0.63463	0.61259	0.61525	-0.246%	4,676	+29.022%
2025-05-23	0.65816	0.67413	0.61406	0.61677	-6.280%	4,817	+28.704%
2025-05-22	0.63932	0.66173	0.63540	0.65810	+3.475%	4,808	+20.621%
2025-05-21	0.62452	0.64574	0.61334	0.63600	+1.762%	4,671	+24.813%
2025-05-20	0.61579	0.63327	0.60175	0.62499	+1.489%	4,778	+27.012%
2025-05-19	0.63742	0.63742	0.59162	0.61582	-3.223%	4,795	+28.903%
2025-05-18	0.61320	0.64491	0.60146	0.63633	+3.821%	4,738	+24.748%
2025-05-17	0.63664	0.63862	0.60566	0.61291	-3.570%	4,666	+29.515%
2025-05-16	0.64011	0.66962	0.63172	0.63560	-0.739%	61,252	+24.891%
2025-05-15	0.67209	0.67818	0.62634	0.64033	-4.815%	4,942	+23.969%
2025-05-14	0.69462	0.70060	0.66398	0.67272	-3.174%	4,972	+18.000%
2025-05-13	0.68469	0.70246	0.64904	0.69477	+1.502%	4,728	+14.255%
2025-05-12	0.66833	0.70150	0.64789	0.68449	+2.545%	140,298	+15.971%
2025-05-11	0.69161	0.69589	0.65240	0.66750	-3.158%	4,822	+18.923%
2025-05-10	0.63124	0.68927	0.62676	0.68927	+9.155%	4,797	+15.167%
2025-05-09	0.59784	0.63516	0.59313	0.63146	+5.689%	4,789	+25.710%
2025-05-08	0.54557	0.60291	0.53913	0.59747	+10.196%	4,763	+32.862%
2025-05-07	0.53686	0.54794	0.53024	0.54219	+1.034%	4,794	+46.408%
2025-05-06	0.54342	0.56034	0.51615	0.53664	-1.078%	4,742	+47.922%
2025-05-05	0.54050	0.54665	0.53210	0.54249	+0.642%	4,807	+46.327%
2025-05-04	0.55880	0.56260	0.53725	0.53903	-3.547%	4,701	+47.266%
2025-05-03	0.57277	0.57616	0.54648	0.55885	-2.227%	4,817	+42.043%
2025-05-02	0.56577	0.57390	0.55888	0.57158	+1.172%	4,767	+38.880%
2025-05-01	0.55339	0.57238	0.55295	0.56496	+2.131%	4,766	+40.507%
2025-04-30	0.55641	0.56415	0.53579	0.55317	-0.645%	76,513	+43.502%
2025-04-29	0.55618	0.57226	0.54931	0.55676	+0.258%	4,728	+42.577%
2025-04-28	0.55156	0.56837	0.53696	0.55533	+0.797%	4,773	+42.944%
2025-04-27	0.57380	0.57783	0.54648	0.55094	-3.805%	4,727	+44.083%
2025-04-26	0.56682	0.58588	0.55773	0.57273	+1.266%	4,736	+38.601%
2025-04-25	0.55339	0.56700	0.54734	0.56557	+2.192%	4,744	+40.356%
2025-04-24	0.54208	0.55556	0.52092	0.55344	+2.103%	4,698	+43.432%
2025-04-23	0.53467	0.54997	0.52983	0.54204	+1.361%	4,762	+46.449%
2025-04-22	0.50285	0.53957	0.49350	0.53476	+6.464%	4,746	+48.442%
2025-04-21	0.49541	0.51806	0.49331	0.50229	+1.434%	4,685	+58.038%
2025-04-20	0.50564	0.51104	0.48534	0.49519	-1.904%	4,763	+60.304%
2025-04-19	0.50263	0.50577	0.50225	0.50480	+1.380%	387	+57.252%
2025-04-18	0.49877	0.50446	0.48981	0.49793	-0.122%	4,477	+59.422%
2025-04-17	0.49241	0.50702	0.48658	0.49854	+1.346%	4,749	+59.227%
2025-04-16	0.49576	0.51515	0.49152	0.49192	-0.660%	4,722	+61.370%
2025-04-15	0.49771	0.52577	0.49052	0.49519	-0.119%	4,768	+60.304%
2025-04-14	0.50519	0.51567	0.49217	0.49578	-1.765%	4,757	+60.113%
2025-04-13	0.55984	0.56099	0.49742	0.50469	-9.717%	4,734	+57.287%
2025-04-12	0.54282	0.56029	0.53344	0.55901	+2.697%	4,717	+42.003%
2025-04-11	0.54430	0.55769	0.53518	0.54433	-0.053%	4,783	+45.832%
2025-04-10	0.60566	0.60566	0.53295	0.54462	-10.136%	110,388	+45.755%
2025-04-09	0.65050	0.65050	0.55490	0.60605	+5.226%	54,810	+30.981%
2025-04-08	0.59660	0.61489	0.57170	0.57595	-3.465%	4,649	+37.826%
2025-04-07	0.58519	0.60746	0.53383	0.59662	+2.122%	4,762	+33.051%
2025-04-06	0.65873	0.65873	0.57339	0.58422	-11.190%	4,711	+35.875%
2025-04-05	0.65600	0.66561	0.65058	0.65783	+0.261%	4,797	+20.671%
2025-04-04	0.65127	0.66082	0.63231	0.65612	+0.867%	4,756	+20.985%
2025-04-03	0.63881	0.67977	0.62461	0.65048	+1.789%	4,750	+22.034%
2025-04-02	0.66475	0.69654	0.63905	0.63905	-3.775%	4,766	+24.217%
2025-04-01	0.65654	0.67936	0.65074	0.66412	+1.207%	4,805	+19.528%
2025-03-31	0.65821	0.66826	0.63566	0.65620	+0.127%	4,824	+20.971%
2025-03-30	0.65891	0.66603	0.64599	0.65537	-0.184%	28,571	+21.124%
2025-03-29	0.68132	0.68525	0.64709	0.65658	-3.535%	4,726	+20.901%
2025-03-28	0.73336	0.73591	0.67411	0.68064	-7.049%	4,669	+16.627%
2025-03-27	0.72631	0.74123	0.71803	0.73226	+1.088%	4,825	+8.405%
2025-03-26	0.73402	0.75143	0.71586	0.72438	-1.327%	4,766	+9.585%
2025-03-25	0.72501	0.73647	0.71344	0.73412	+1.385%	4,675	+8.131%
2025-03-24	0.69767	0.73316	0.68480	0.72409	+3.824%	4,812	+9.629%
2025-03-23	0.69325	0.70255	0.68270	0.69742	+0.670%	4,699	+13.821%
2025-03-22	0.68769	0.71188	0.68107	0.69278	+0.916%	4,728	+14.583%
2025-03-21	0.70983	0.71490	0.68434	0.68649	-3.288%	4,746	+15.633%
2025-03-20	0.73749	0.73749	0.70501	0.70983	-3.070%	4,777	+11.831%
2025-03-19	0.71197	0.73349	0.71197	0.73231	+2.931%	4,782	+8.398%
2025-03-18	0.71937	0.72067	0.68370	0.71146	-1.144%	4,747	+11.575%
2025-03-17	0.68446	0.72030	0.68446	0.71969	+5.236%	4,795	+10.299%
2025-03-16	0.71580	0.72055	0.67953	0.68388	-4.173%	4,747	+16.074%
2025-03-15	0.71224	0.72052	0.70313	0.71366	+0.340%	4,805	+11.231%
2025-03-14	0.72055	0.72055	0.67816	0.71124	+4.676%	4,745	+11.609%
2025-03-13	0.69222	0.70442	0.66652	0.67947	-1.379%	4,765	+16.828%
2025-03-12	0.68029	0.71132	0.66346	0.68897	+1.854%	4,779	+15.217%
2025-03-11	0.68053	0.69499	0.61537	0.67643	+5.037%	4,747	+17.353%
2025-03-10	0.68478	0.73050	0.64399	0.64399	-5.739%	4,827	+23.264%
2025-03-09	0.74642	0.74946	0.67748	0.68320	-8.266%	4,678	+16.190%
2025-03-08	0.76420	0.76902	0.73805	0.74476	-2.761%	4,840	+6.586%
2025-03-07	0.77188	0.80070	0.73214	0.76591	-0.654%	4,739	+3.643%
2025-03-06	0.77855	0.80113	0.76171	0.77095	-1.094%	4,726	+2.965%
2025-03-05	0.73834	0.78119	0.73542	0.77948	+5.522%	4,955	+1.838%
2025-03-04	0.74400	0.74977	0.68612	0.73869	-0.835%	4,796	+7.462%
2025-03-03	0.86337	0.87250	0.73610	0.74491	-13.546%	4,750	+6.565%
2025-03-02	0.76856	0.86529	0.75468	0.86163	+12.172%	4,743	-7.871%
2025-03-01	0.77047	0.77648	0.73980	0.76813	-0.284%	4,732	+3.343%
2025-02-28	0.76527	0.77729	0.70282	0.77032	+0.702%	4,743	+3.049%
2025-02-27	0.76579	0.78944	0.74405	0.76495	+0.086%	4,803	+3.773%
2025-02-26	0.78241	0.79274	0.74801	0.76429	-2.245%	4,808	+3.862%
2025-02-25	0.77863	0.79427	0.73713	0.78184	+0.307%	4,702	+1.531%
2025-02-24	0.87015	0.87085	0.77107	0.77945	-10.245%	4,767	+1.842%
2025-02-23	0.89757	0.89855	0.86271	0.86842	-3.140%	4,715	-8.591%
2025-02-22	0.87488	0.90140	0.87183	0.89657	+2.448%	4,697	-11.461%
2025-02-21	0.89808	0.92244	0.85650	0.87515	-2.556%	4,759	-9.294%
2025-02-20	0.87445	0.90179	0.86680	0.89811	+2.633%	4,808	-11.613%
2025-02-19	0.85724	0.87928	0.84386	0.87507	+3.073%	4,770	-9.286%
2025-02-18	0.89222	0.89728	0.82642	0.84898	-4.845%	31,377	-6.498%
2025-02-17	0.89877	0.92352	0.87551	0.89221	-0.864%	40,898	-11.029%
2025-02-16	0.88865	0.90995	0.87398	0.89999	+1.335%	4,731	-11.798%
2025-02-15	0.91566	0.92693	0.87947	0.88813	-2.991%	4,800	-10.620%
2025-02-14	0.90320	0.92989	0.89119	0.91551	+1.487%	4,752	-13.293%
2025-02-13	0.92378	0.92586	0.87647	0.90210	-2.077%	4,788	-12.004%
2025-02-12	0.86634	0.92745	0.84937	0.92123	+6.279%	5,020	-13.832%
2025-02-11	0.89508	0.92964	0.85838	0.86680	-3.124%	4,811	-8.421%
2025-02-10	0.88468	0.90444	0.85460	0.89475	+1.228%	4,752	-11.281%
2025-02-09	0.88032	0.92378	0.85164	0.88390	+0.498%	4,722	-10.192%
2025-02-08	0.84022	0.88160	0.82806	0.87952	+4.983%	4,733	-9.745%
2025-02-07	0.83398	0.87927	0.81238	0.83777	+0.321%	71,064	-5.247%
2025-02-06	0.86407	0.88592	0.82557	0.83509	-3.343%	4,726	-4.943%
2025-02-05	0.87945	0.91293	0.85573	0.86397	-1.885%	156,604	-8.121%
2025-02-04	0.94160	0.94936	0.84283	0.88057	-6.218%	4,760	-9.853%
2025-02-03	0.88722	0.95074	0.74539	0.93895	+5.339%	5,417	-15.458%
2025-02-02	1.00840	1.02940	0.84613	0.89136	-11.642%	4,763	-10.944%
2025-02-01	1.09630	1.10580	1.00320	1.00880	-7.948%	4,746	-21.311%
2025-01-31	1.09430	1.13570	1.07470	1.09590	+0.210%	4,744	-27.565%
2025-01-30	1.06520	1.12840	1.05590	1.09360	+2.859%	4,828	-27.413%
2025-01-29	1.04870	1.09420	1.03230	1.06320	+1.286%	4,798	-25.338%
2025-01-28	1.10500	1.11650	1.04110	1.04970	-4.884%	4,769	-24.377%
2025-01-27	1.11990	1.12530	1.01700	1.10360	-1.473%	4,774	-28.071%
2025-01-26	1.15620	1.17640	1.12010	1.12010	-3.005%	4,711	-29.130%
2025-01-25	1.14450	1.17630	1.13200	1.15480	+0.733%	4,827	-31.260%
2025-01-24	1.17190	1.19910	1.13720	1.14640	-2.151%	4,728	-30.756%
2025-01-23	1.18250	1.20060	1.13760	1.17160	-0.855%	4,759	-32.246%
2025-01-22	1.22450	1.23010	1.17720	1.18170	-3.582%	4,724	-32.825%
2025-01-21	1.24060	1.24880	1.18440	1.22560	-1.097%	22,008	-35.231%
2025-01-20	1.22400	1.33320	1.19310	1.23920	+1.349%	14,486	-35.942%
2025-01-19	1.33120	1.36070	1.20260	1.22270	-8.213%	4,829	-35.077%
2025-01-18	1.42060	1.42780	1.30890	1.33210	-6.177%	4,746	-40.409%
2025-01-17	1.35760	1.42540	1.35650	1.41980	+4.798%	5,802	-44.090%
2025-01-16	1.35260	1.40130	1.32730	1.35480	+0.774%	5,005	-41.408%
2025-01-15	1.27300	1.34440	1.25770	1.34440	+5.435%	27,933	-40.954%
2025-01-14	1.23950	1.28100	1.23000	1.27510	+2.839%	4,757	-37.745%
2025-01-13	1.25800	1.28960	1.17680	1.23990	-1.626%	29,189	-35.978%
2025-01-12	1.28550	1.30420	1.24750	1.26040	-1.853%	4,824	-37.019%
2025-01-11	1.27360	1.31180	1.25990	1.28420	+2.115%	2,283	-38.186%
2025-01-10	1.25780	1.26100	1.25760	1.25760	-2.010%	23,757	-36.879%
2025-01-09	1.26470	1.29970	1.26430	1.28340	-0.023%	9,077	-38.148%
2025-01-08	1.28170	1.28370	1.28170	1.28370	-1.873%	2,039	-38.162%
2025-01-07	1.44010	1.47100	1.30820	1.30820	-9.742%	79,229	-39.320%
2025-01-06	1.44970	1.48940	1.42480	1.44940	+0.131%	100,344	-45.232%
2025-01-05	1.41500	1.45120	1.40330	1.44750	+2.001%	25,862	-45.160%
2025-01-04	1.44160	1.46520	1.40510	1.41910	-1.136%	47,460	-44.062%
2025-01-03	1.36790	1.44270	1.35110	1.43540	+4.804%	71,543	-44.698%
2025-01-02	1.37080	1.43500	1.35450	1.36960	+0.066%	148,004	-42.041%
2025-01-01	1.29300	1.38740	1.27030	1.36870	+6.621%	33,291	-42.003%
2024-12-31	1.35100	1.36380	1.28370	1.28370	-0.318%	168,241	-38.162%
2024-12-30	1.28670	1.28780	1.28670	1.28780	-4.039%	17,768	-38.359%
2024-12-29	1.41820	1.41820	1.33130	1.34200	-6.363%	37,861	-40.849%
2024-12-28	1.34060	1.47160	1.32180	1.43320	+3.555%	16,228	-44.613%
2024-12-27	1.35150	1.38400	1.34530	1.38400	+2.739%	8,000	-42.644%
2024-12-26	1.34710	1.34710	1.34710	1.34710	-4.196%	2,000	-41.073%
2024-12-25	1.40860	1.40860	1.40610	1.40610	-2.021%	117	-43.545%
2024-12-24	1.35540	1.46180	1.32400	1.43510	+9.499%	95,091	-44.686%
2024-12-23	1.25550	1.31060	1.25550	1.31060	+4.856%	4,879	-39.432%
2024-12-22	1.29700	1.29700	1.20840	1.24990	-6.494%	99,495	-36.490%
2024-12-21	1.33810	1.33810	1.33670	1.33670	+7.004%	39	-40.614%
2024-12-20	1.20590	1.27580	1.08370	1.24920	-7.760%	277,806	-36.455%
2024-12-19	1.34200	1.35430	1.34200	1.35430	-5.287%	19,218	-41.386%
2024-12-18	1.42990	1.42990	1.42990	1.42990	-1.195%	26	-44.485%
2024-12-17	1.45680	1.54870	1.42830	1.44720	+1.529%	202,870	-45.149%
2024-12-16	1.45700	1.45700	1.42540	1.42540	-4.732%	2,586	-44.310%
2024-12-15	1.40760	1.55360	1.37340	1.49620	+6.249%	95,020	-46.945%
2024-12-14	1.47030	1.48960	1.37760	1.40820	-4.347%	45,231	-43.629%
2024-12-13	1.48130	1.49580	1.43090	1.47220	-0.352%	58,300	-46.080%
2024-12-12	1.47690	1.55070	1.45330	1.47740	+5.416%	248,328	-46.270%
2024-12-11	1.40150	1.40150	1.40150	1.40150	+3.180%	132	-43.360%
2024-12-10	1.29660	1.35830	1.29660	1.35830	-12.734%	8,300	-41.559%
2024-12-09	1.68830	1.68830	1.55650	1.55650	-11.447%	20,340	-49.000%
2024-12-08	1.78480	1.83870	1.72370	1.75770	-2.734%	24,072	-54.838%
2024-12-07	1.75460	1.90880	1.73140	1.80710	+9.395%	150,544	-56.073%
2024-12-06	1.71140	1.71820	1.65060	1.65190	+0.407%	4,182	-51.946%
2024-12-05	1.71450	1.74390	1.59770	1.64520	-3.913%	248,830	-51.750%
2024-12-04	1.71560	1.85590	1.63620	1.71220	+5.698%	214,433	-53.638%
2024-12-03	1.61990	1.61990	1.61990	1.61990	-1.226%	2,001	-50.996%
2024-12-02	1.68470	1.74690	1.54830	1.64000	-3.016%	243,127	-51.597%
2024-12-01	1.68430	1.80020	1.55200	1.69100	+0.631%	169,729	-53.057%
2024-11-30	1.36650	1.86030	1.31050	1.68040	+22.800%	478,289	-52.761%
2024-11-29	1.26090	1.39390	1.24600	1.36840	+6.300%	110,789	-41.990%
2024-11-28	1.26090	1.29180	1.22980	1.28730	+1.155%	53,583	-38.335%
2024-11-27	1.18460	1.30980	1.17600	1.27260	+5.935%	206,916	-37.623%
2024-11-26	1.24600	1.26540	1.13500	1.20130	-3.549%	164,279	-33.921%
2024-11-25	1.39850	1.40110	1.22840	1.24550	-11.873%	162,079	-36.266%
2024-11-24	1.14860	1.61060	1.14120	1.41330	+23.131%	516,603	-43.833%
2024-11-23	1.12390	1.21670	1.10850	1.14780	+5.516%	158,110	-30.841%
2024-11-22	1.09000	1.09000	1.08780	1.08780	+2.846%	5,100	-27.026%
2024-11-21	1.05020	1.11310	1.00900	1.05770	+0.218%	217,629	-24.949%
2024-11-20	1.04550	1.17010	0.99760	1.05540	-5.852%	165,128	-24.786%
2024-11-19	1.12000	1.12100	1.12000	1.12100	-4.871%	410	-29.187%
2024-11-18	0.79389	1.36120	0.78381	1.17840	+48.572%	782,305	-32.637%
2024-11-17	0.86867	0.88135	0.77467	0.79315	-8.696%	158,571	+0.083%
2024-11-16	0.74830	0.88564	0.74586	0.86869	+22.522%	117,450	-8.620%
2024-11-15	0.70379	0.70901	0.70379	0.70901	-4.220%	1,777	+11.960%
2024-11-14	0.74025	0.74025	0.74025	0.74025	+1.349%	414	+7.235%
2024-11-13	0.74210	0.75018	0.69098	0.73040	-1.268%	71,584	+8.682%
2024-11-12	0.74415	0.76968	0.69485	0.73978	-1.836%	117,993	+7.304%
2024-11-11	0.72204	0.75362	0.70847	0.75362	+5.192%	212,779	+5.333%
2024-11-10	0.68487	0.74217	0.68235	0.71642	+7.154%	35,252	+10.802%
2024-11-09	0.66610	0.66859	0.66549	0.66859	-0.405%	8,954	+18.729%
2024-11-08	0.65797	0.67131	0.64419	0.67131	+2.271%	12,343	+18.248%
2024-11-07	0.64951	0.66279	0.63900	0.65640	+0.666%	12,731	+20.934%
2024-11-06	0.61658	0.65616	0.61658	0.65206	+5.905%	32,517	+21.739%
2024-11-05	0.59370	0.61859	0.59230	0.61570	+3.931%	37,098	+28.928%
2024-11-04	0.59964	0.60706	0.57923	0.59241	-1.252%	17,929	+33.997%
2024-11-03	0.62362	0.62405	0.59590	0.59992	-3.530%	40,848	+32.319%
2024-11-02	0.63065	0.63666	0.61542	0.62187	-1.168%	5,393	+27.649%
2024-11-01	0.63175	0.64136	0.61655	0.62922	-0.141%	26,056	+26.158%
2024-10-31	0.66434	0.66543	0.62864	0.63011	-4.951%	22,922	+25.980%
2024-10-30	0.67790	0.67833	0.66101	0.66293	-2.127%	10,415	+19.743%
2024-10-29	0.65076	0.67849	0.65076	0.67734	+4.460%	10,367	+17.195%
2024-10-28	0.63850	0.65298	0.62812	0.64842	+1.355%	13,690	+22.422%
2024-10-27	0.63047	0.64356	0.62942	0.63975	+1.438%	7,677	+24.081%
2024-10-26	0.62306	0.63916	0.61899	0.63068	+0.465%	38,765	+25.866%
2024-10-25	0.66873	0.67348	0.61536	0.62776	-6.167%	48,533	+26.451%
2024-10-24	0.66350	0.67438	0.66035	0.66902	+0.961%	16,773	+18.653%
2024-10-23	0.68315	0.68315	0.64801	0.66265	-3.155%	18,845	+19.793%
2024-10-22	0.69730	0.70294	0.67857	0.68424	-1.560%	8,444	+16.013%
2024-10-21	0.71200	0.71426	0.68947	0.69508	-2.192%	19,479	+14.204%
2024-10-20	0.69409	0.71066	0.68529	0.71066	+2.519%	8,275	+11.700%
2024-10-19	0.69438	0.70244	0.68632	0.69320	+0.087%	8,594	+14.514%
2024-10-18	0.67826	0.69358	0.67590	0.69260	+2.295%	4,676	+14.613%
2024-10-17	0.69419	0.69628	0.67143	0.67706	-2.186%	7,204	+17.244%
2024-10-16	0.70295	0.70512	0.68721	0.69219	-1.265%	23,036	+14.681%
2024-10-15	0.70904	0.71011	0.68110	0.70106	-0.980%	5,075	+13.230%
2024-10-14	0.68776	0.71221	0.68548	0.70800	+2.524%	8,206	+12.120%
2024-10-13	0.69518	0.69801	0.67943	0.69057	-0.537%	4,508	+14.950%
2024-10-12	0.68431	0.70373	0.68419	0.69430	+1.662%	7,495	+14.332%
2024-10-11	0.65051	0.68471	0.65051	0.68295	+4.929%	7,960	+16.233%
2024-10-10	0.65027	0.66006	0.62992	0.65087	+0.342%	35,487	+21.961%
2024-10-09	0.65739	0.66339	0.63605	0.64865	-1.123%	30,008	+22.379%
2024-10-08	0.66364	0.66853	0.65080	0.65602	-1.065%	16,369	+21.004%
2024-10-07	0.67782	0.68662	0.66230	0.66308	-2.221%	29,580	+19.716%
2024-10-06	0.66350	0.67814	0.66150	0.67814	+2.070%	10,974	+17.057%
2024-10-05	0.65938	0.66763	0.65271	0.66439	+0.749%	9,432	+19.480%
2024-10-04	0.64121	0.66124	0.63741	0.65945	+3.166%	18,142	+20.375%
2024-10-03	0.64469	0.65309	0.62297	0.63921	-0.822%	30,566	+24.186%
2024-10-02	0.65960	0.68023	0.63567	0.64451	-2.450%	28,161	+23.165%
2024-10-01	0.70410	0.71875	0.64413	0.66070	-6.422%	52,172	+20.147%
2024-09-30	0.74516	0.74735	0.70238	0.70604	-5.536%	12,218	+12.431%
2024-09-29	0.74422	0.75757	0.72961	0.74742	+0.675%	2,805	+6.207%
2024-09-28	0.75631	0.76430	0.73461	0.74241	-2.129%	6,044	+6.923%
2024-09-27	0.74017	0.75856	0.73984	0.75856	+2.344%	5,952	+4.647%
2024-09-26	0.71054	0.74236	0.70067	0.74119	+4.623%	18,423	+7.099%
2024-09-25	0.71074	0.71760	0.70104	0.70844	-0.592%	43,327	+12.050%
2024-09-24	0.69816	0.71266	0.68708	0.71266	+1.884%	24,743	+11.387%
2024-09-23	0.69403	0.71085	0.68500	0.69948	+0.904%	43,460	+13.486%
2024-09-22	0.70646	0.70646	0.67538	0.69321	-1.814%	19,930	+14.512%
2024-09-21	0.69437	0.70740	0.69257	0.70602	+2.206%	34,284	+12.434%
2024-09-20	0.68207	0.69817	0.67512	0.69078	+1.615%	17,520	+14.915%
2024-09-19	0.65199	0.68576	0.65199	0.67980	+4.615%	305,171	+16.771%
2024-09-18	0.63737	0.65041	0.61780	0.64981	+3.108%	30,175	+22.160%
2024-09-17	0.63124	0.63124	0.62903	0.63022	-0.040%	250	+25.958%
2024-09-16	0.62949	0.63740	0.62070	0.63047	+0.062%	27,342	+25.908%
2024-09-15	0.65175	0.65571	0.62549	0.63008	-3.298%	20,214	+25.986%
2024-09-14	0.65801	0.65904	0.64583	0.65157	-1.102%	21,935	+21.830%

.dark-mode .p4j70c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4j70c{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / United States dollarcrypto Bitfinex

XTZUSD
Tezos / United States dollar
crypto Bitfinex