Dark

XTZUSD
Tezos / US Dollar (BINANCEUS:XTZUSD)
crypto

Inactive

Jun 26, 2023 10:46:00 PM EDT

0.76900USD-0.517%(-0.00400)6360

Composite
0.69567 Coinbase
0.69500 Bitfinex
0.69567 Gemini
0.69570 OKX
0.66990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.7733	0.7760	0.7690	0.7690	-0.517%	636	0.000%
2023-06-26	0.7975	0.8149	0.7010	0.7730	+0.782%	1,298	-0.517%
2023-06-25	0.8199	0.8280	0.7300	0.7670	-1.160%	679	+0.261%
2023-06-24	0.7070	0.8083	0.7001	0.7760	-0.767%	2,815	-0.902%
2023-06-23	0.7300	0.7897	0.7000	0.7820	+7.123%	2,882	-1.662%
2023-06-22	0.7610	0.7862	0.7300	0.7300	-4.700%	2,427	+5.342%
2023-06-21	0.7190	0.7697	0.7002	0.7660	+3.584%	19,303	+0.392%
2023-06-20	0.7250	0.7395	0.7000	0.7395	+2.723%	7,512	+3.989%
2023-06-19	0.7145	0.7350	0.7000	0.7199	+2.259%	2,719	+6.820%
2023-06-18	0.7310	0.7375	0.7004	0.7040	-3.363%	3,517	+9.233%
2023-06-17	0.7359	0.7383	0.7080	0.7285	+2.750%	2,582	+5.559%
2023-06-16	0.7340	0.7610	0.7001	0.7090	-1.528%	3,238	+8.463%
2023-06-15	0.7550	0.7795	0.6987	0.7200	-4.636%	5,060	+6.806%
2023-06-14	0.7114	0.8000	0.6300	0.7550	+2.623%	14,434	+1.854%
2023-06-13	0.7058	0.8916	0.3100	0.7357	+4.236%	12,780	+4.526%
2023-06-12	0.7010	0.7320	0.5710	0.7058	+0.829%	25,233	+8.954%
2023-06-11	0.7314	0.7370	0.1720	0.7000	-4.606%	43,823	+9.857%
2023-06-10	0.8000	0.8197	0.5000	0.7338	-10.195%	30,916	+4.797%
2023-06-09	0.8371	0.8371	0.8000	0.8171	-2.237%	56,372	-5.887%
2023-06-08	0.8680	0.8717	0.8292	0.8358	-3.721%	19,478	-7.992%
2023-06-07	0.8905	0.9264	0.8579	0.8681	-2.570%	69,501	-11.416%
2023-06-06	0.8584	0.8958	0.8430	0.8910	+3.786%	73,890	-13.692%
2023-06-05	0.9136	0.9161	0.8260	0.8585	-6.031%	55,473	-10.425%
2023-06-04	0.9169	0.9253	0.9123	0.9136	-0.229%	8,043	-15.827%
2023-06-03	0.9084	0.9161	0.9012	0.9157	+0.461%	7,990	-16.021%
2023-06-02	0.8865	0.9115	0.8789	0.9115	+2.312%	6,007	-15.634%
2023-06-01	0.9008	0.9061	0.8832	0.8909	-1.547%	5,580	-13.683%
2023-05-31	0.9317	0.9352	0.8928	0.9049	-3.405%	5,970	-15.018%
2023-05-30	0.9360	0.9477	0.9278	0.9368	+1.090%	4,612	-17.912%
2023-05-29	0.9292	0.9425	0.9265	0.9267	+0.022%	5,597	-17.017%
2023-05-28	0.8958	0.9308	0.8953	0.9265	+3.450%	14,606	-16.999%
2023-05-27	0.8827	0.8967	0.8796	0.8956	+1.623%	7,999	-14.136%
2023-05-26	0.8724	0.8846	0.8697	0.8813	+1.310%	8,234	-12.743%
2023-05-25	0.8730	0.8740	0.8554	0.8699	-0.149%	10,161	-11.599%
2023-05-24	0.8954	0.8954	0.8576	0.8712	-2.616%	38,899	-11.731%
2023-05-23	0.8911	0.9108	0.8847	0.8946	+0.823%	11,464	-14.040%
2023-05-22	0.9017	0.9017	0.8835	0.8873	-1.192%	14,161	-13.333%
2023-05-21	0.9032	0.9045	0.8950	0.8980	-0.289%	17,939	-14.365%
2023-05-20	0.8938	0.9046	0.8854	0.9006	+0.614%	5,475	-14.612%
2023-05-19	0.9005	0.9035	0.8872	0.8951	-1.181%	12,276	-14.088%
2023-05-18	0.9105	0.9167	0.8935	0.9058	-0.429%	5,401	-15.103%
2023-05-17	0.9011	0.9640	0.8852	0.9097	+0.977%	19,086	-15.467%
2023-05-16	0.8926	0.9021	0.8802	0.9009	+0.839%	3,521	-14.641%
2023-05-15	0.8884	0.9032	0.8789	0.8934	+0.427%	5,420	-13.924%
2023-05-14	0.8868	0.8954	0.8753	0.8896	+0.316%	14,002	-13.557%
2023-05-13	0.8947	0.8964	0.8834	0.8868	-0.850%	3,906	-13.284%
2023-05-12	0.8927	0.8945	0.8637	0.8944	-0.268%	31,286	-14.021%
2023-05-11	0.9197	0.9197	0.8710	0.8968	-2.543%	25,059	-14.251%
2023-05-10	0.9147	0.9235	0.8760	0.9202	+0.778%	28,959	-16.431%
2023-05-09	0.9297	0.9443	0.9055	0.9131	-2.049%	18,441	-15.781%
2023-05-08	0.9794	1.0161	0.9000	0.9322	-4.761%	49,199	-17.507%
2023-05-07	0.9892	0.9939	0.9788	0.9788	-0.750%	22,577	-21.434%
2023-05-06	1.0272	1.0300	0.9833	0.9862	-4.150%	7,656	-22.024%
2023-05-05	0.9955	1.0326	0.9952	1.0289	+3.355%	17,751	-25.260%
2023-05-04	1.0007	1.0052	0.9861	0.9955	-0.827%	3,410	-22.752%
2023-05-03	0.9954	1.0038	0.9678	1.0038	+0.692%	26,906	-23.391%
2023-05-02	0.9864	0.9970	0.9805	0.9969	+0.901%	18,443	-22.861%
2023-05-01	1.0068	1.0132	0.9745	0.9880	-1.318%	10,440	-22.166%
2023-04-30	1.0285	1.0326	1.0012	1.0012	-2.455%	5,058	-23.192%
2023-04-29	1.0148	1.0307	1.0125	1.0264	+1.073%	6,539	-25.078%
2023-04-28	1.0314	1.0330	1.0083	1.0155	-1.129%	5,315	-24.274%
2023-04-27	1.0061	1.0403	1.0034	1.0271	+2.301%	29,713	-25.129%
2023-04-26	1.0196	1.0521	0.9647	1.0040	-1.694%	41,621	-23.406%
2023-04-25	1.0063	1.0254	0.9769	1.0213	+1.612%	20,236	-24.704%
2023-04-24	1.0188	1.0364	0.9954	1.0051	-0.858%	9,037	-23.490%
2023-04-23	1.0325	1.0325	0.9960	1.0138	-1.668%	8,279	-24.147%
2023-04-22	1.0028	1.0333	1.0000	1.0310	+3.048%	8,336	-25.412%
2023-04-21	1.0301	1.0500	0.9911	1.0005	-2.807%	24,046	-23.138%
2023-04-20	1.0619	1.0670	1.0089	1.0294	-2.758%	46,668	-25.296%
2023-04-19	1.1616	1.1616	1.0387	1.0586	-8.867%	100,288	-27.357%
2023-04-18	1.1432	1.1760	1.1336	1.1616	+1.485%	26,727	-33.798%
2023-04-17	1.1803	1.1815	1.1339	1.1446	-2.571%	71,160	-32.815%
2023-04-16	1.1602	1.1884	1.1432	1.1748	+1.258%	49,576	-34.542%
2023-04-15	1.1575	1.1633	1.1368	1.1602	+0.450%	19,627	-33.718%
2023-04-14	1.1265	1.1616	1.1258	1.1550	+2.831%	51,852	-33.420%
2023-04-13	1.0961	1.1270	1.0857	1.1232	+2.650%	30,868	-31.535%
2023-04-12	1.1158	1.1173	1.0798	1.0942	-1.936%	23,704	-29.720%
2023-04-11	1.1240	1.1291	1.1043	1.1158	-0.491%	34,338	-31.081%
2023-04-10	1.1040	1.1277	1.0890	1.1213	+1.595%	22,094	-31.419%
2023-04-09	1.1016	1.1091	1.0778	1.1037	+0.209%	10,542	-30.325%
2023-04-08	1.1043	1.1097	1.0964	1.1014	+0.055%	8,647	-30.180%
2023-04-07	1.1367	1.1367	1.0845	1.1008	-2.756%	33,004	-30.142%
2023-04-06	1.1361	1.1734	1.1155	1.1320	-0.308%	20,757	-32.067%
2023-04-05	1.1168	1.1451	1.1086	1.1355	+2.122%	21,557	-32.277%
2023-04-04	1.1175	1.1292	1.0967	1.1119	-0.054%	14,778	-30.839%
2023-04-03	1.1013	1.1257	1.0751	1.1125	+1.017%	22,273	-30.876%
2023-04-02	1.1278	1.1337	1.0890	1.1013	-2.159%	20,805	-30.173%
2023-04-01	1.1188	1.1303	1.1103	1.1256	+1.050%	6,113	-31.681%
2023-03-31	1.1089	1.1344	1.0891	1.1139	+0.542%	21,846	-30.963%
2023-03-30	1.1372	1.1510	1.0902	1.1079	-2.302%	47,509	-30.589%
2023-03-29	1.0919	1.1485	1.0879	1.1340	+4.123%	153,350	-32.187%
2023-03-28	1.0792	1.1250	1.0630	1.0891	+1.020%	27,943	-29.391%
2023-03-27	1.1401	1.1535	1.0600	1.0781	-5.703%	30,317	-28.671%
2023-03-26	1.1109	1.1495	1.1064	1.1433	+3.158%	24,145	-32.739%
2023-03-25	1.1321	1.1422	1.0959	1.1083	-2.059%	30,325	-30.614%
2023-03-24	1.1670	1.1792	1.1143	1.1316	-3.050%	51,708	-32.043%
2023-03-23	1.1167	1.1901	1.1121	1.1672	+4.955%	46,729	-34.116%
2023-03-22	1.1911	1.1934	1.0851	1.1121	-6.640%	57,929	-30.852%
2023-03-21	1.1684	1.1972	1.1398	1.1912	+2.100%	34,007	-35.443%
2023-03-20	1.2477	1.2699	1.1631	1.1667	-6.214%	28,131	-34.088%
2023-03-19	1.1925	1.2650	1.1901	1.2440	+4.758%	31,569	-38.183%
2023-03-18	1.2557	1.2615	1.1875	1.1875	-5.378%	42,171	-35.242%
2023-03-17	1.1878	1.2550	1.1722	1.2550	+5.276%	59,719	-38.725%
2023-03-16	1.1517	1.2092	1.1325	1.1921	+3.860%	67,488	-35.492%
2023-03-15	1.1982	1.2431	1.1218	1.1478	-3.861%	45,429	-33.002%
2023-03-14	1.0918	1.2367	1.0688	1.1939	+9.744%	203,991	-35.589%
2023-03-13	1.0613	1.1051	1.0276	1.0879	+2.661%	95,872	-29.313%
2023-03-12	0.9896	1.0611	0.9697	1.0597	+7.084%	69,363	-27.432%
2023-03-11	1.0154	1.0366	0.9621	0.9896	-2.483%	51,986	-22.292%
2023-03-10	0.9910	1.0196	0.9579	1.0148	+2.453%	50,887	-24.222%
2023-03-09	1.0243	1.0625	0.9671	0.9905	-3.713%	79,282	-22.362%
2023-03-08	1.1103	1.1126	1.0188	1.0287	-7.241%	36,265	-25.245%
2023-03-07	1.1393	1.1461	1.0861	1.1090	-2.377%	30,920	-30.658%
2023-03-06	1.1151	1.1460	1.0958	1.1360	+2.057%	43,606	-32.306%
2023-03-05	1.1127	1.1427	1.1098	1.1131	+0.117%	13,832	-30.914%
2023-03-04	1.1464	1.1498	1.0906	1.1118	-2.908%	34,554	-30.833%
2023-03-03	1.1793	1.1793	1.0581	1.1451	-2.619%	81,677	-32.844%
2023-03-02	1.2033	1.2035	1.1370	1.1759	-2.261%	34,121	-34.603%
2023-03-01	1.1387	1.2032	1.1314	1.2031	+5.591%	23,331	-36.082%
2023-02-28	1.1869	1.1935	1.1314	1.1394	-3.881%	26,255	-32.508%
2023-02-27	1.2087	1.2223	1.1645	1.1854	-2.380%	62,737	-35.127%
2023-02-26	1.1972	1.2174	1.1882	1.2143	+1.505%	55,989	-36.671%
2023-02-25	1.2366	1.2460	1.1541	1.1963	-3.306%	53,673	-35.718%
2023-02-24	1.3455	1.3457	1.2180	1.2372	-8.213%	118,511	-37.844%
2023-02-23	1.4302	1.5198	1.3304	1.3479	-5.899%	554,672	-42.948%
2023-02-22	1.2214	1.4605	1.2214	1.4324	+17.757%	667,901	-46.314%
2023-02-21	1.2587	1.2984	1.1950	1.2164	-2.929%	94,369	-36.781%
2023-02-20	1.1916	1.2788	1.1655	1.2531	+5.249%	95,578	-38.632%
2023-02-19	1.1734	1.2149	1.1655	1.1906	+1.138%	55,440	-35.411%
2023-02-18	1.1575	1.1882	1.1484	1.1772	+1.369%	47,667	-34.676%
2023-02-17	1.0945	1.1650	1.0945	1.1613	+6.336%	55,457	-33.781%
2023-02-16	1.1500	1.1726	1.0873	1.0921	-4.562%	116,521	-29.585%
2023-02-15	1.0625	1.1484	1.0501	1.1443	+7.871%	39,098	-32.797%
2023-02-14	1.0399	1.0615	1.0185	1.0608	+1.912%	38,415	-27.508%
2023-02-13	1.0788	1.0788	1.0058	1.0409	-3.127%	67,919	-26.122%
2023-02-12	1.0856	1.1119	1.0631	1.0745	-1.022%	33,122	-28.432%
2023-02-11	1.0895	1.0956	1.0494	1.0856	-0.221%	468,698	-29.164%
2023-02-10	1.0770	1.1059	1.0594	1.0880	+1.003%	30,438	-29.320%
2023-02-09	1.2287	1.2316	1.0549	1.0772	-12.209%	146,245	-28.611%
2023-02-08	1.2214	1.2631	1.1798	1.2270	+0.755%	81,666	-37.327%
2023-02-07	1.1406	1.2197	1.1374	1.2178	+6.647%	115,300	-36.853%
2023-02-06	1.1885	1.1885	1.1380	1.1419	-3.678%	84,703	-32.656%
2023-02-05	1.1642	1.3500	1.1450	1.1855	+1.882%	386,106	-35.133%
2023-02-04	1.1458	1.1778	1.1290	1.1636	+1.740%	213,799	-33.912%
2023-02-03	1.0943	1.1582	1.0897	1.1437	+4.955%	41,428	-32.762%
2023-02-02	1.0978	1.1412	1.0796	1.0897	-0.502%	81,430	-29.430%
2023-02-01	1.0597	1.0978	1.0137	1.0952	+3.477%	69,552	-29.785%
2023-01-31	1.0578	1.0771	1.0484	1.0584	+0.218%	63,770	-27.343%
2023-01-30	1.1631	1.1631	1.0438	1.0561	-9.067%	108,122	-27.185%
2023-01-29	1.0927	1.1811	1.0856	1.1614	+5.793%	121,642	-33.787%
2023-01-28	1.1247	1.1457	1.0859	1.0978	-2.227%	54,867	-29.951%
2023-01-27	1.0956	1.1389	1.0631	1.1228	+2.905%	108,064	-31.511%
2023-01-26	1.0978	1.1164	1.0740	1.0911	-0.411%	63,504	-29.521%
2023-01-25	1.0573	1.1165	0.9954	1.0956	+4.075%	47,110	-29.810%
2023-01-24	1.1119	1.1532	1.0447	1.0527	-5.401%	62,693	-26.950%
2023-01-23	1.1116	1.1285	1.0936	1.1128	+0.135%	48,277	-30.895%
2023-01-22	1.1014	1.1379	1.0828	1.1113	+0.707%	33,428	-30.802%
2023-01-21	1.0664	1.1856	1.0557	1.1035	+3.276%	201,149	-30.313%
2023-01-20	0.9955	1.0689	0.9743	1.0685	+7.311%	33,724	-28.030%
2023-01-19	0.9556	1.0680	0.9524	0.9957	+4.240%	57,138	-22.768%
2023-01-18	1.0215	1.0388	0.9475	0.9552	-5.994%	84,000	-19.493%
2023-01-17	1.0054	1.0625	0.9914	1.0161	+0.485%	32,498	-24.318%
2023-01-16	1.0287	1.0468	0.9925	1.0112	-1.481%	52,153	-23.952%
2023-01-15	1.0074	1.0838	0.9823	1.0264	+2.211%	114,456	-25.078%
2023-01-14	0.9164	1.0364	0.9164	1.0042	+9.977%	159,364	-23.422%
2023-01-13	0.8933	0.9279	0.8758	0.9131	+2.792%	45,081	-15.781%
2023-01-12	0.8559	0.8964	0.8302	0.8883	+3.883%	74,240	-13.430%
2023-01-11	0.8364	0.8593	0.8084	0.8551	+3.099%	49,253	-10.069%
2023-01-10	0.8279	0.8439	0.8151	0.8294	-0.181%	22,123	-7.282%
2023-01-09	0.8245	0.8534	0.8190	0.8309	+1.428%	66,065	-7.450%
2023-01-08	0.7901	0.8260	0.7803	0.8192	+3.683%	17,388	-6.128%
2023-01-07	0.7703	0.7951	0.7703	0.7901	+2.331%	14,246	-2.671%
2023-01-06	0.7621	0.7721	0.7489	0.7721	+1.927%	16,481	-0.402%
2023-01-05	0.7722	0.7771	0.7500	0.7575	-1.495%	17,421	+1.518%
2023-01-04	0.7520	0.7768	0.7520	0.7690	+2.098%	70,578	0.000%
2023-01-03	0.7401	0.7589	0.7344	0.7532	+1.619%	12,922	+2.098%
2023-01-02	0.7194	0.7444	0.7090	0.7412	+2.944%	45,411	+3.751%
2023-01-01	0.7150	0.7247	0.7064	0.7200	+0.531%	42,437	+6.806%
2022-12-31	0.7218	0.7297	0.7118	0.7162	-0.776%	48,094	+7.372%
2022-12-30	0.7252	0.7282	0.7000	0.7218	-0.331%	45,499	+6.539%
2022-12-29	0.7404	0.7497	0.7099	0.7242	-1.750%	37,134	+6.186%
2022-12-28	0.7740	0.7741	0.7302	0.7371	-4.397%	45,652	+4.328%
2022-12-27	0.7905	0.7957	0.7652	0.7710	-3.141%	18,824	-0.259%
2022-12-26	0.7865	0.7960	0.7827	0.7960	+1.195%	7,644	-3.392%
2022-12-25	0.7993	0.7993	0.7746	0.7866	-1.835%	21,615	-2.237%
2022-12-24	0.8005	0.8063	0.7976	0.8013	-0.100%	8,393	-4.031%
2022-12-23	0.8047	0.8165	0.7967	0.8021	-0.261%	7,546	-4.127%
2022-12-22	0.8058	0.8072	0.7771	0.8042	-0.124%	21,715	-4.377%
2022-12-21	0.8073	0.8082	0.7897	0.8052	-0.174%	17,337	-4.496%
2022-12-20	0.7763	0.8078	0.7753	0.8066	+4.293%	24,104	-4.662%
2022-12-19	0.8358	0.8450	0.7533	0.7734	-7.961%	82,584	-0.569%
2022-12-18	0.8415	0.8488	0.8287	0.8403	-0.497%	22,940	-8.485%
2022-12-17	0.8430	0.8645	0.8276	0.8445	+1.077%	62,621	-8.940%
2022-12-16	0.9527	0.9641	0.8253	0.8355	-12.394%	117,479	-7.959%
2022-12-15	0.9460	0.9742	0.9246	0.9537	+0.411%	100,841	-19.367%
2022-12-14	0.9718	0.9803	0.9468	0.9498	-2.193%	54,603	-19.036%
2022-12-13	0.9576	0.9796	0.9179	0.9711	+1.241%	90,227	-20.811%
2022-12-12	0.9865	0.9867	0.9500	0.9592	-3.052%	57,492	-19.829%
2022-12-11	0.9981	1.0080	0.9880	0.9894	-0.683%	17,957	-22.276%
2022-12-10	0.9834	1.0041	0.9834	0.9962	+1.291%	11,977	-22.807%
2022-12-09	0.9983	1.0027	0.9796	0.9835	-1.768%	12,977	-21.810%
2022-12-08	0.9865	1.0045	0.9718	1.0012	+1.883%	26,938	-23.192%
2022-12-07	1.0161	1.0190	0.9689	0.9827	-3.020%	25,252	-21.746%
2022-12-06	1.0073	1.0256	1.0049	1.0133	+0.896%	8,640	-24.109%
2022-12-05	1.0043	1.0301	1.0000	1.0043	-0.407%	45,242	-23.429%
2022-12-04	0.9969	1.0084	0.9921	1.0084	+1.255%	15,112	-23.741%
2022-12-03	1.0287	1.0287	0.9943	0.9959	-3.113%	29,960	-22.783%
2022-12-02	1.0023	1.0400	0.9900	1.0279	+2.657%	48,355	-25.187%
2022-12-01	1.0221	1.0233	0.9924	1.0013	-1.660%	25,133	-23.200%
2022-11-30	0.9806	1.0232	0.9806	1.0182	+4.260%	36,878	-24.475%
2022-11-29	0.9763	0.9924	0.9689	0.9766	-0.020%	34,164	-21.257%
2022-11-28	0.9894	0.9989	0.9468	0.9768	-1.134%	46,021	-21.274%
2022-11-27	0.9835	1.0101	0.9806	0.9880	+0.152%	18,558	-22.166%
2022-11-26	0.9922	1.0164	0.9746	0.9865	-0.394%	23,916	-22.048%
2022-11-25	1.0043	1.0043	0.9747	0.9904	-1.089%	12,581	-22.355%
2022-11-24	1.0001	1.0230	0.9879	1.0013	0.000%	42,593	-23.200%
2022-11-23	0.9689	1.0013	0.9631	1.0013	+3.644%	30,027	-23.200%
2022-11-22	0.9465	0.9673	0.9123	0.9661	+3.393%	53,778	-20.402%
2022-11-21	0.9700	0.9754	0.9214	0.9344	-3.957%	86,899	-17.701%
2022-11-20	0.9995	1.0156	0.9695	0.9729	-2.544%	20,863	-20.958%
2022-11-19	0.9797	1.0068	0.9693	0.9983	+1.743%	27,751	-22.969%
2022-11-18	0.9738	0.9949	0.9630	0.9812	+0.781%	40,388	-21.627%
2022-11-17	0.9876	0.9878	0.9639	0.9736	-1.157%	12,598	-21.015%
2022-11-16	1.0224	1.0313	0.9662	0.9850	-3.667%	21,205	-21.929%
2022-11-15	1.0140	1.0466	0.9967	1.0225	+0.898%	18,582	-24.792%
2022-11-14	1.0080	1.0245	0.9366	1.0134	+0.426%	43,465	-24.117%
2022-11-13	1.0296	1.0581	0.9944	1.0091	-2.559%	117,754	-23.793%
2022-11-12	1.0713	1.0713	1.0113	1.0356	-3.043%	66,676	-25.744%
2022-11-11	1.1420	1.1479	1.0352	1.0681	-6.471%	70,589	-28.003%
2022-11-10	1.0132	1.1544	1.0072	1.1420	+12.005%	208,262	-32.662%
2022-11-09	1.1728	1.1858	0.9800	1.0196	-13.166%	322,574	-24.578%
2022-11-08	1.3618	1.3770	1.0725	1.1742	-13.770%	424,168	-34.509%
2022-11-07	1.3714	1.3977	1.3360	1.3617	-0.613%	88,294	-43.526%
2022-11-06	1.4466	1.4552	1.3691	1.3701	-5.242%	82,449	-43.873%
2022-11-05	1.4478	1.4761	1.4184	1.4459	-0.083%	163,580	-46.815%
2022-11-04	1.3696	1.4471	1.3606	1.4471	+5.535%	160,310	-46.859%
2022-11-03	1.3807	1.4251	1.3561	1.3712	-0.903%	142,624	-43.918%
2022-11-02	1.4099	1.4267	1.3509	1.3837	-2.053%	116,252	-44.424%
2022-11-01	1.4327	1.4364	1.4026	1.4127	-0.981%	58,904	-45.565%
2022-10-31	1.4257	1.4730	1.4111	1.4267	+0.295%	86,079	-46.099%
2022-10-30	1.4441	1.4829	1.4000	1.4225	-1.496%	43,833	-45.940%
2022-10-29	1.4498	1.4822	1.4274	1.4441	-0.042%	74,391	-46.749%
2022-10-28	1.4190	1.4610	1.3939	1.4447	+2.301%	34,483	-46.771%
2022-10-27	1.4351	1.4930	1.4044	1.4122	-1.548%	100,427	-45.546%
2022-10-26	1.3864	1.4576	1.3864	1.4344	+3.120%	51,355	-46.389%
2022-10-25	1.3532	1.4186	1.3459	1.3910	+2.748%	111,208	-44.716%
2022-10-24	1.3752	1.3999	1.3368	1.3538	-1.441%	117,390	-43.197%
2022-10-23	1.3418	1.3803	1.3317	1.3736	+2.339%	26,531	-44.016%
2022-10-22	1.3424	1.3511	1.3292	1.3422	+0.119%	14,559	-42.706%
2022-10-21	1.3178	1.3520	1.2896	1.3406	+1.415%	63,456	-42.638%
2022-10-20	1.3259	1.3579	1.3100	1.3219	-0.204%	62,640	-41.826%
2022-10-19	1.3753	1.3809	1.3162	1.3246	-3.826%	64,994	-41.945%
2022-10-18	1.3904	1.4082	1.3527	1.3773	-1.212%	65,341	-44.166%
2022-10-17	1.3575	1.3956	1.3464	1.3942	+2.794%	67,550	-44.843%
2022-10-16	1.3535	1.3720	1.3390	1.3563	+0.111%	50,680	-43.302%
2022-10-15	1.3700	1.3826	1.3445	1.3548	-0.842%	27,435	-43.239%
2022-10-14	1.3834	1.4359	1.3574	1.3663	-1.236%	48,856	-43.717%
2022-10-13	1.3519	1.4215	1.2626	1.3834	+2.322%	142,503	-44.412%
2022-10-12	1.3430	1.3632	1.3400	1.3520	+0.670%	19,816	-43.121%
2022-10-11	1.3669	1.3679	1.3301	1.3430	-1.992%	49,140	-42.740%
2022-10-10	1.4287	1.4427	1.3641	1.3703	-3.872%	68,306	-43.881%
2022-10-09	1.4077	1.4278	1.4034	1.4255	+1.229%	8,087	-46.054%
2022-10-08	1.4101	1.4251	1.4018	1.4082	-0.050%	12,572	-45.391%
2022-10-07	1.4318	1.4336	1.3919	1.4089	-1.455%	28,904	-45.418%
2022-10-06	1.4346	1.4557	1.4174	1.4297	-0.126%	78,443	-46.212%
2022-10-05	1.4576	1.4576	1.4060	1.4315	-1.784%	32,226	-46.280%
2022-10-04	1.4409	1.4723	1.4265	1.4575	+1.469%	46,245	-47.238%
2022-10-03	1.3674	1.4509	1.3600	1.4364	+4.397%	78,445	-46.463%
2022-10-02	1.4092	1.4186	1.3652	1.3759	-2.301%	52,136	-44.109%
2022-10-01	1.4236	1.4327	1.3976	1.4083	-0.956%	23,118	-45.395%
2022-09-30	1.4411	1.4617	1.4102	1.4219	-1.250%	57,587	-45.917%
2022-09-29	1.4438	1.4483	1.4082	1.4399	-0.049%	29,645	-46.594%
2022-09-28	1.4437	1.4548	1.3892	1.4406	-0.284%	77,505	-46.619%
2022-09-27	1.4722	1.5420	1.4228	1.4447	-1.994%	99,478	-46.771%
2022-09-26	1.4580	1.4761	1.4231	1.4741	+1.104%	41,701	-47.833%
2022-09-25	1.4742	1.5067	1.4381	1.4580	-1.326%	60,296	-47.257%
2022-09-24	1.5178	1.5555	1.4696	1.4776	-2.359%	54,730	-47.956%
2022-09-23	1.5188	1.5523	1.4299	1.5133	+0.219%	126,540	-49.184%
2022-09-22	1.4186	1.5246	1.4154	1.5100	+7.183%	98,902	-49.073%
2022-09-21	1.4622	1.5234	1.3847	1.4088	-3.836%	214,396	-45.415%
2022-09-20	1.4823	1.5237	1.4551	1.4650	-1.140%	88,687	-47.509%
2022-09-19	1.4372	1.5058	1.4099	1.4819	+3.117%	123,446	-48.107%
2022-09-18	1.5494	1.5704	1.4260	1.4371	-7.278%	163,079	-46.489%
2022-09-17	1.5205	1.5646	1.5205	1.5499	+2.108%	36,187	-50.384%
2022-09-16	1.5157	1.5544	1.5006	1.5179	-0.092%	55,446	-49.338%
2022-09-15	1.6110	1.6147	1.5124	1.5193	-5.387%	128,598	-49.385%
2022-09-14	1.5273	1.6198	1.5131	1.6058	+4.927%	99,148	-52.111%
2022-09-13	1.6535	1.6901	1.5204	1.5304	-7.181%	160,074	-49.752%
2022-09-12	1.6819	1.7247	1.6167	1.6488	-2.055%	171,631	-53.360%
2022-09-11	1.6658	1.7602	1.6475	1.6834	+1.184%	227,394	-54.319%
2022-09-10	1.6435	1.6799	1.6265	1.6637	+1.260%	143,744	-53.778%
2022-09-09	1.5876	1.6632	1.5836	1.6430	+3.424%	119,457	-53.195%
2022-09-08	1.4894	1.6001	1.4696	1.5886	+6.768%	180,317	-51.593%
2022-09-07	1.4228	1.5045	1.4035	1.4879	+4.348%	80,616	-48.316%
2022-09-06	1.5471	1.5906	1.4259	1.4259	-7.864%	173,148	-46.069%
2022-09-05	1.5591	1.5663	1.5019	1.5476	-0.348%	46,223	-50.310%
2022-09-04	1.5230	1.5576	1.5103	1.5530	+2.245%	78,197	-50.483%
2022-09-03	1.4887	1.5271	1.4696	1.5189	+1.878%	42,567	-49.371%
2022-09-02	1.5402	1.5646	1.4680	1.4909	-3.207%	126,329	-48.420%
2022-09-01	1.5095	1.5403	1.4760	1.5403	+1.966%	55,439	-50.075%
2022-08-31	1.5041	1.5783	1.5041	1.5106	+1.064%	77,470	-49.093%
2022-08-30	1.5289	1.5502	1.4514	1.4947	-2.237%	56,662	-48.552%
2022-08-29	1.4253	1.5351	1.4181	1.5289	+7.239%	52,958	-49.702%
2022-08-28	1.4563	1.4934	1.4223	1.4257	-2.463%	41,363	-46.062%
2022-08-27	1.4817	1.4873	1.4303	1.4617	-1.363%	128,108	-47.390%
2022-08-26	1.6655	1.6704	1.4632	1.4819	-11.109%	128,298	-48.107%
2022-08-25	1.5983	1.6798	1.5983	1.6671	+4.233%	96,393	-53.872%
2022-08-24	1.5942	1.6437	1.5555	1.5994	+0.459%	111,268	-51.919%
2022-08-23	1.5867	1.6039	1.5371	1.5921	+0.246%	25,184	-51.699%
2022-08-22	1.6330	1.6345	1.5180	1.5882	-2.541%	58,585	-51.580%
2022-08-21	1.5608	1.6454	1.5520	1.6296	+4.448%	92,822	-52.811%
2022-08-20	1.5761	1.6375	1.5235	1.5602	-0.971%	132,053	-50.711%
2022-08-19	1.7874	1.7874	1.5517	1.5755	-11.682%	248,284	-51.190%
2022-08-18	1.8879	1.8892	1.7763	1.7839	-5.343%	88,176	-56.892%
2022-08-17	1.8877	2.0357	1.8482	1.8846	-0.090%	245,604	-59.196%
2022-08-16	1.8288	1.9092	1.7806	1.8863	+3.603%	107,115	-59.232%
2022-08-15	1.8173	1.8650	1.7764	1.8207	-0.038%	163,331	-57.763%
2022-08-14	1.9121	1.9586	1.8017	1.8214	-4.519%	61,696	-57.780%
2022-08-13	1.9247	1.9469	1.8916	1.9076	-0.878%	43,084	-59.688%
2022-08-12	1.8974	1.9257	1.8587	1.9245	+1.311%	29,601	-60.042%
2022-08-11	1.8755	1.9587	1.8707	1.8996	+1.290%	101,965	-59.518%
2022-08-10	1.7961	1.8754	1.7425	1.8754	+4.004%	119,407	-58.995%
2022-08-09	1.8809	1.9199	1.7605	1.8032	-4.603%	69,501	-57.354%
2022-08-08	1.8903	1.9463	1.8675	1.8902	-0.005%	89,355	-59.316%
2022-08-07	1.8766	1.9320	1.8426	1.8903	+0.918%	44,258	-59.319%
2022-08-06	1.8643	1.8997	1.8440	1.8731	+0.488%	24,521	-58.945%
2022-08-05	1.8150	1.8868	1.8096	1.8640	+2.790%	32,213	-58.745%
2022-08-04	1.7166	1.8558	1.7143	1.8134	+5.393%	71,425	-57.593%
2022-08-03	1.7134	1.7895	1.6688	1.7206	+0.549%	39,392	-55.306%
2022-08-02	1.8117	1.8360	1.6796	1.7112	-5.921%	83,658	-55.061%
2022-08-01	1.7368	1.8561	1.7295	1.8189	+4.565%	119,278	-57.722%
2022-07-31	1.8210	1.8533	1.7363	1.7395	-4.386%	199,131	-55.792%
2022-07-30	1.7114	1.8630	1.7114	1.8193	+6.137%	233,316	-57.731%
2022-07-29	1.7219	1.7782	1.6596	1.7141	-0.256%	159,632	-55.137%
2022-07-28	1.6475	1.7490	1.6000	1.7185	+4.602%	143,587	-55.252%
2022-07-27	1.5576	1.7650	1.5244	1.6429	+5.483%	144,068	-53.193%
2022-07-26	1.5104	1.5575	1.4778	1.5575	+3.194%	90,235	-50.626%
2022-07-25	1.6859	1.6878	1.5078	1.5093	-10.395%	108,068	-49.049%
2022-07-24	1.6586	1.7217	1.6586	1.6844	+1.598%	74,774	-54.346%
2022-07-23	1.6340	1.6831	1.6020	1.6579	+1.662%	45,882	-53.616%
2022-07-22	1.6750	1.7418	1.6114	1.6308	-2.569%	50,542	-52.845%
2022-07-21	1.6190	1.6871	1.5631	1.6738	+3.238%	63,825	-54.057%
2022-07-20	1.7428	1.7791	1.6035	1.6213	-6.768%	149,725	-52.569%
2022-07-19	1.7256	1.7976	1.6573	1.7390	+0.231%	89,917	-55.779%
2022-07-18	1.5700	1.7470	1.5626	1.7350	+10.236%	88,086	-55.677%
2022-07-17	1.6027	1.6385	1.5600	1.5739	-1.766%	69,809	-51.140%
2022-07-16	1.5747	1.6315	1.5391	1.6022	+1.863%	66,623	-52.003%
2022-07-15	1.5638	1.6202	1.5509	1.5729	+0.905%	63,072	-51.109%
2022-07-14	1.5197	1.5825	1.4570	1.5588	+2.418%	67,373	-50.667%
2022-07-13	1.4320	1.5220	1.4000	1.5220	+6.352%	141,505	-49.474%
2022-07-12	1.5707	1.6209	1.4199	1.4311	-8.806%	92,882	-46.265%
2022-07-11	1.6245	1.7076	1.5615	1.5693	-3.380%	252,570	-50.997%
2022-07-10	1.6330	1.6648	1.5392	1.6242	-0.129%	77,668	-52.654%
2022-07-09	1.5339	1.6526	1.5339	1.6263	+6.741%	132,619	-52.715%
2022-07-08	1.5703	1.5981	1.5000	1.5236	-2.912%	66,015	-49.527%
2022-07-07	1.5444	1.5914	1.5337	1.5693	+1.606%	139,988	-50.997%
2022-07-06	1.4662	1.5802	1.4572	1.5445	+4.890%	113,901	-50.210%
2022-07-05	1.5349	1.5550	1.4298	1.4725	-4.122%	107,473	-47.776%
2022-07-04	1.4443	1.5596	1.4338	1.5358	+6.152%	116,574	-49.928%
2022-07-03	1.4625	1.4730	1.3967	1.4468	-0.646%	97,850	-46.848%
2022-07-02	1.3772	1.5054	1.3602	1.4562	+5.752%	340,087	-47.191%
2022-07-01	1.4254	1.4646	1.3275	1.3770	-2.967%	154,096	-44.154%
2022-06-30	1.4773	1.4814	1.3449	1.4191	-3.679%	163,429	-45.811%
2022-06-29	1.5117	1.5590	1.4584	1.4733	-2.540%	255,719	-47.804%
2022-06-28	1.5988	1.6809	1.5060	1.5117	-5.347%	425,182	-49.130%
2022-06-27	1.4436	1.6411	1.4363	1.5971	+10.687%	402,799	-51.850%
2022-06-26	1.5429	1.5939	1.4376	1.4429	-6.342%	167,516	-46.705%
2022-06-25	1.5357	1.5724	1.4562	1.5406	+0.365%	89,684	-50.084%
2022-06-24	1.4380	1.5765	1.4380	1.5350	+6.649%	218,811	-49.902%
2022-06-23	1.3431	1.4483	1.3308	1.4393	+7.139%	142,795	-46.571%

.dark-mode .h1QpNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1QpNT{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTezos / US Dollar (BINANCEUS:XTZUSD)crypto

XTZUSD
Tezos / US Dollar (BINANCEUS:XTZUSD)
crypto