XRPUSD
XRP / United States dollar
cryptoGemini
Real-timeNov 9, 2026 11:02:13 AM EST
1.1124USD-3.802%(-0.044)919,998XRP1,024,679USD
XRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1117 | 1.1253 | 1.0765 | 1.1124 | +0.016% | 369,639 | 0.000% |
| 2026-11-08 | 1.1623 | 1.1687 | 1.0936 | 1.1122 | -4.301% | 690,311 | +0.016% |
| 2026-11-07 | 1.1777 | 1.1814 | 1.1489 | 1.1622 | -1.335% | 721,640 | -4.286% |
| 2026-11-06 | 1.2070 | 1.2217 | 1.1713 | 1.1779 | -2.327% | 891,385 | -5.564% |
| 2026-11-05 | 1.3044 | 1.3242 | 1.1990 | 1.2060 | -7.512% | 1,489,040 | -7.761% |
| 2026-11-04 | 1.2763 | 1.3398 | 1.2407 | 1.3039 | +2.237% | 594,980 | -14.690% |
| 2026-11-03 | 1.2484 | 1.2895 | 1.2430 | 1.2754 | +2.171% | 446,053 | -12.782% |
| 2026-11-02 | 1.2493 | 1.2622 | 1.2344 | 1.2483 | -0.070% | 610,015 | -10.888% |
| 2026-11-01 | 1.2489 | 1.2583 | 1.2414 | 1.2492 | -0.035% | 261,755 | -10.951% |
| 2026-10-31 | 1.2543 | 1.2603 | 1.2408 | 1.2496 | -0.397% | 218,200 | -10.982% |
| 2026-10-30 | 1.2344 | 1.2701 | 1.1990 | 1.2546 | +1.609% | 1,139,722 | -11.336% |
| 2026-10-29 | 1.3247 | 1.3256 | 1.2227 | 1.2348 | -6.787% | 702,513 | -9.909% |
| 2026-10-28 | 1.3301 | 1.3435 | 1.3067 | 1.3247 | -0.407% | 354,597 | -16.024% |
| 2026-10-27 | 1.3072 | 1.3330 | 1.2893 | 1.3301 | +1.752% | 435,849 | -16.365% |
| 2026-10-26 | 1.2949 | 1.3095 | 1.2720 | 1.3072 | +0.945% | 585,942 | -14.900% |
| 2026-10-25 | 1.2980 | 1.3137 | 1.2844 | 1.2949 | -0.240% | 394,115 | -14.096% |
| 2026-10-24 | 1.2935 | 1.2997 | 1.2537 | 1.2980 | +0.350% | 695,326 | -14.302% |
| 2026-10-23 | 1.3085 | 1.3283 | 1.2813 | 1.2935 | -1.146% | 440,533 | -14.001% |
| 2026-10-22 | 1.3645 | 1.3689 | 1.2940 | 1.3085 | -4.104% | 778,339 | -14.987% |
| 2026-10-21 | 1.3348 | 1.3982 | 1.3302 | 1.3645 | +2.228% | 1,649,072 | -18.476% |
| 2026-10-20 | 1.3027 | 1.3450 | 1.2858 | 1.3348 | +2.461% | 348,303 | -16.660% |
| 2026-10-19 | 1.3056 | 1.3190 | 1.2926 | 1.3027 | -0.224% | 377,932 | -14.609% |
| 2026-10-18 | 1.2926 | 1.3085 | 1.2543 | 1.3056 | +1.006% | 1,027,529 | -14.800% |
| 2026-10-17 | 1.3099 | 1.3107 | 1.2696 | 1.2926 | -1.318% | 517,831 | -13.944% |
| 2026-10-16 | 1.3337 | 1.3517 | 1.2876 | 1.3099 | -1.784% | 669,321 | -15.077% |
| 2026-10-15 | 1.3300 | 1.3462 | 1.2834 | 1.3337 | +0.278% | 728,374 | -16.592% |
| 2026-10-14 | 1.3648 | 1.3847 | 1.3184 | 1.3300 | -2.553% | 770,858 | -16.360% |
| 2026-10-13 | 1.3401 | 1.3800 | 1.3108 | 1.3648 | +1.842% | 923,898 | -18.496% |
| 2026-10-12 | 1.4090 | 1.4195 | 1.3362 | 1.3401 | -4.888% | 615,965 | -16.994% |
| 2026-10-11 | 1.4011 | 1.4251 | 1.3863 | 1.4090 | +0.567% | 205,173 | -21.052% |
| 2026-10-10 | 1.3947 | 1.4117 | 1.3947 | 1.4011 | +0.458% | 199,765 | -20.604% |
| 2026-10-09 | 1.3791 | 1.4057 | 1.3732 | 1.3947 | +1.128% | 521,698 | -20.240% |
| 2026-10-08 | 1.4210 | 1.4287 | 1.3180 | 1.3791 | -2.950% | 1,063,377 | -19.340% |
| 2026-10-07 | 1.4972 | 1.4994 | 1.4070 | 1.4210 | -5.087% | 1,084,264 | -21.719% |
| 2026-10-06 | 1.5078 | 1.5236 | 1.4912 | 1.4972 | -0.703% | 322,732 | -25.701% |
| 2026-10-05 | 1.5205 | 1.5308 | 1.4863 | 1.5078 | -0.833% | 885,355 | -26.224% |
| 2026-10-04 | 1.4865 | 1.5266 | 1.4852 | 1.5205 | +2.285% | 344,068 | -26.838% |
| 2026-10-03 | 1.4846 | 1.4958 | 1.4794 | 1.4865 | +0.125% | 447,437 | -25.166% |
| 2026-10-02 | 1.4939 | 1.5531 | 1.4433 | 1.4846 | -0.622% | 1,436,649 | -25.072% |
| 2026-10-01 | 1.4890 | 1.5099 | 1.4742 | 1.4939 | +0.331% | 1,398,092 | -25.538% |
| 2026-09-30 | 1.4901 | 1.5427 | 1.4847 | 1.4890 | -0.074% | 642,043 | -25.292% |
| 2026-09-29 | 1.4960 | 1.5600 | 1.4663 | 1.4901 | -0.396% | 1,838,553 | -25.347% |
| 2026-09-28 | 1.5162 | 1.5333 | 1.4708 | 1.4960 | -1.327% | 2,000,756 | -25.643% |
| 2026-09-27 | 1.5281 | 1.5460 | 1.5041 | 1.5162 | -0.781% | 1,352,909 | -26.630% |
| 2026-09-26 | 1.5686 | 1.5801 | 1.5026 | 1.5281 | -2.581% | 1,379,062 | -27.203% |
| 2026-09-25 | 1.5344 | 1.6282 | 1.5200 | 1.5686 | +2.227% | 2,332,599 | -29.082% |
| 2026-09-24 | 1.5017 | 1.5482 | 1.4524 | 1.5344 | +2.178% | 1,985,913 | -27.503% |
| 2026-09-23 | 1.5725 | 1.6568 | 1.4804 | 1.5017 | -4.500% | 2,940,442 | -25.924% |
| 2026-09-22 | 1.5362 | 1.6100 | 1.4943 | 1.5725 | +2.360% | 3,727,863 | -29.257% |
| 2026-09-21 | 1.4104 | 1.5747 | 1.4041 | 1.5362 | +8.919% | 3,126,443 | -27.588% |
| 2026-09-20 | 1.4103 | 1.4170 | 1.3675 | 1.4104 | +0.005% | 1,394,725 | -21.129% |
| 2026-09-19 | 1.3961 | 1.4537 | 1.3934 | 1.4103 | +1.023% | 1,959,482 | -21.125% |
| 2026-09-18 | 1.2957 | 1.4138 | 1.2915 | 1.3961 | +7.741% | 2,998,825 | -20.318% |
| 2026-09-17 | 1.2984 | 1.3190 | 1.2872 | 1.2957 | -0.203% | 1,225,109 | -14.150% |
| 2026-09-16 | 1.2828 | 1.3173 | 1.2465 | 1.2984 | +1.215% | 2,368,629 | -14.325% |
| 2026-09-15 | 1.4233 | 1.4587 | 1.2619 | 1.2828 | -9.872% | 4,548,950 | -13.283% |
| 2026-09-14 | 1.3408 | 1.4913 | 1.3358 | 1.4233 | +6.152% | 3,246,533 | -21.844% |
| 2026-09-13 | 1.3664 | 1.3700 | 1.3326 | 1.3408 | -1.872% | 2,818,779 | -17.036% |
| 2026-09-12 | 1.3564 | 1.3743 | 1.3546 | 1.3664 | +0.734% | 3,901,103 | -18.589% |
| 2026-09-11 | 1.3340 | 1.4334 | 1.3153 | 1.3564 | +1.682% | 7,029,793 | -17.991% |
| 2026-09-10 | 1.3956 | 1.3962 | 1.3292 | 1.3340 | -4.413% | 4,032,034 | -16.612% |
| 2026-09-09 | 1.4173 | 1.4451 | 1.3779 | 1.3956 | -1.530% | 5,347,825 | -20.291% |
| 2026-09-08 | 1.3964 | 1.4500 | 1.3810 | 1.4173 | +1.491% | 6,850,027 | -21.511% |
| 2026-09-07 | 1.4239 | 1.4308 | 1.3750 | 1.3964 | -1.925% | 5,034,804 | -20.340% |
| 2026-09-06 | 1.4125 | 1.4318 | 1.3989 | 1.4239 | +0.806% | 4,841,444 | -21.874% |
| 2026-09-05 | 1.3992 | 1.4280 | 1.3942 | 1.4125 | +0.949% | 5,087,283 | -21.244% |
| 2026-09-04 | 1.4516 | 1.4616 | 1.3837 | 1.3992 | -3.609% | 6,101,197 | -20.497% |
| 2026-09-03 | 1.3506 | 1.4816 | 1.3401 | 1.4516 | +7.476% | 9,180,384 | -23.366% |
| 2026-09-02 | 1.3512 | 1.3567 | 1.3097 | 1.3506 | -0.046% | 2,903,699 | -17.637% |
| 2026-09-01 | 1.3796 | 1.3961 | 1.3387 | 1.3512 | -2.054% | 3,036,456 | -17.674% |
| 2026-08-31 | 1.3578 | 1.3960 | 1.3393 | 1.3796 | +1.605% | 3,134,331 | -19.365% |
| 2026-08-30 | 1.3970 | 1.4332 | 1.3364 | 1.3578 | -2.807% | 3,329,129 | -18.071% |
| 2026-08-29 | 1.3838 | 1.4031 | 1.3770 | 1.3970 | +0.952% | 2,159,078 | -20.371% |
| 2026-08-28 | 1.4540 | 1.4732 | 1.3633 | 1.3838 | -4.827% | 7,092,866 | -19.613% |
| 2026-08-27 | 1.4224 | 1.4740 | 1.3889 | 1.4540 | +2.224% | 8,059,654 | -23.493% |
| 2026-08-26 | 1.4343 | 1.4498 | 1.3577 | 1.4224 | -0.836% | 8,694,268 | -21.791% |
| 2026-08-25 | 1.4813 | 1.5500 | 1.4062 | 1.4343 | -3.168% | 7,605,562 | -22.445% |
| 2026-08-24 | 1.5199 | 1.5297 | 1.4527 | 1.4813 | -2.544% | 9,298,866 | -24.902% |
| 2026-08-23 | 1.4622 | 1.5505 | 1.4352 | 1.5199 | +3.945% | 13,719,985 | -26.812% |
| 2026-08-22 | 1.4548 | 1.6989 | 1.3778 | 1.4622 | +0.511% | 52,423,698 | -23.924% |
| 2026-08-21 | 1.2681 | 1.4751 | 1.2588 | 1.4548 | +14.721% | 11,766,376 | -23.535% |
| 2026-08-20 | 1.1056 | 1.3431 | 1.0857 | 1.2681 | +14.696% | 4,615,333 | -12.279% |
| 2026-08-19 | 1.0012 | 1.1354 | 0.9954 | 1.1056 | +10.433% | 2,000,344 | +0.612% |
| 2026-08-18 | 1.0023 | 1.0055 | 0.9888 | 1.0012 | -0.115% | 458,920 | +11.109% |
| 2026-08-17 | 0.9928 | 1.0078 | 0.9878 | 1.0023 | +0.963% | 517,454 | +10.981% |
| 2026-08-16 | 1.0018 | 1.0028 | 0.9896 | 0.9928 | -0.900% | 452,507 | +12.050% |
| 2026-08-15 | 0.9987 | 1.0069 | 0.9976 | 1.0018 | +0.310% | 253,637 | +11.041% |
| 2026-08-14 | 1.0085 | 1.0133 | 0.9867 | 0.9987 | -0.973% | 674,539 | +11.386% |
| 2026-08-13 | 1.0048 | 1.0143 | 0.9972 | 1.0085 | +0.370% | 608,660 | +10.302% |
| 2026-08-12 | 1.0222 | 1.0244 | 1.0002 | 1.0048 | -1.705% | 1,012,963 | +10.711% |
| 2026-08-11 | 1.0114 | 1.0266 | 0.9910 | 1.0222 | +1.067% | 880,934 | +8.823% |
| 2026-08-10 | 1.0291 | 1.0401 | 1.0054 | 1.0114 | -1.720% | 856,708 | +9.984% |
| 2026-08-09 | 1.0389 | 1.0467 | 1.0278 | 1.0291 | -0.941% | 471,975 | +8.092% |
| 2026-08-08 | 1.0208 | 1.0480 | 1.0198 | 1.0389 | +1.775% | 774,565 | +7.075% |
| 2026-08-07 | 1.0344 | 1.0417 | 1.0130 | 1.0208 | -1.321% | 833,362 | +8.975% |
| 2026-08-06 | 1.0614 | 1.0629 | 1.0292 | 1.0344 | -2.544% | 700,753 | +7.536% |
| 2026-08-05 | 1.0733 | 1.0763 | 1.0543 | 1.0614 | -1.108% | 959,854 | +4.801% |
| 2026-08-04 | 1.0751 | 1.0853 | 1.0694 | 1.0733 | -0.167% | 841,350 | +3.640% |
| 2026-08-03 | 1.0857 | 1.0864 | 1.0624 | 1.0751 | -0.970% | 394,211 | +3.467% |
| 2026-08-02 | 1.0597 | 1.0919 | 1.0597 | 1.0857 | +2.446% | 533,608 | +2.463% |
| 2026-08-01 | 1.0609 | 1.0665 | 1.0471 | 1.0597 | -0.107% | 747,843 | +4.969% |
| 2026-07-31 | 1.0820 | 1.0891 | 1.0570 | 1.0609 | -1.951% | 699,778 | +4.856% |
| 2026-07-30 | 1.0725 | 1.0939 | 1.0673 | 1.0820 | +0.881% | 510,976 | +2.811% |
| 2026-07-29 | 1.0678 | 1.0918 | 1.0615 | 1.0725 | +0.447% | 850,393 | +3.716% |
| 2026-07-28 | 1.0654 | 1.0695 | 1.0446 | 1.0678 | +0.227% | 614,720 | +4.180% |
| 2026-07-27 | 1.1121 | 1.1125 | 1.0625 | 1.0654 | -4.205% | 943,223 | +4.416% |
| 2026-07-26 | 1.0970 | 1.1156 | 1.0950 | 1.1121 | +1.374% | 258,744 | +0.026% |
| 2026-07-25 | 1.0912 | 1.1068 | 1.0848 | 1.0970 | +0.538% | 439,144 | +1.400% |
| 2026-07-24 | 1.1075 | 1.1207 | 1.0844 | 1.0912 | -1.474% | 484,154 | +1.946% |
| 2026-07-23 | 1.1419 | 1.1446 | 1.1008 | 1.1075 | -3.015% | 745,536 | +0.443% |
| 2026-07-22 | 1.1432 | 1.1571 | 1.1287 | 1.1419 | -0.113% | 525,978 | -2.585% |
| 2026-07-21 | 1.1119 | 1.1639 | 1.1105 | 1.1432 | +2.821% | 1,026,962 | -2.695% |
| 2026-07-20 | 1.0972 | 1.1199 | 1.0829 | 1.1119 | +1.337% | 1,005,739 | +0.049% |
| 2026-07-19 | 1.0924 | 1.1008 | 1.0881 | 1.0972 | +0.435% | 285,340 | +1.387% |
| 2026-07-18 | 1.0885 | 1.0975 | 1.0830 | 1.0924 | +0.365% | 493,340 | +1.828% |
| 2026-07-17 | 1.0865 | 1.0952 | 1.0690 | 1.0885 | +0.182% | 657,478 | +2.199% |
| 2026-07-16 | 1.1129 | 1.1173 | 1.0850 | 1.0865 | -2.370% | 918,642 | +2.386% |
| 2026-07-15 | 1.1111 | 1.1289 | 1.0985 | 1.1129 | +0.157% | 817,040 | -0.041% |
| 2026-07-14 | 1.0664 | 1.1203 | 1.0602 | 1.1111 | +4.196% | 955,662 | +0.115% |
| 2026-07-13 | 1.0856 | 1.1011 | 1.0530 | 1.0664 | -1.769% | 735,267 | +4.317% |
| 2026-07-12 | 1.0962 | 1.1035 | 1.0806 | 1.0856 | -0.967% | 396,919 | +2.472% |
| 2026-07-11 | 1.1042 | 1.1186 | 1.0962 | 1.0962 | -0.728% | 379,072 | +1.481% |
| 2026-07-10 | 1.0928 | 1.1171 | 1.0881 | 1.1042 | +1.046% | 1,060,472 | +0.742% |
| 2026-07-09 | 1.0900 | 1.1016 | 1.0822 | 1.0928 | +0.255% | 647,420 | +1.795% |
| 2026-07-08 | 1.1114 | 1.1156 | 1.0688 | 1.0900 | -1.921% | 802,573 | +2.055% |
| 2026-07-07 | 1.1439 | 1.1507 | 1.1067 | 1.1114 | -2.841% | 980,390 | +0.094% |
| 2026-07-06 | 1.1566 | 1.1630 | 1.1087 | 1.1439 | -1.099% | 876,196 | -2.749% |
| 2026-07-05 | 1.1565 | 1.1681 | 1.1250 | 1.1566 | +0.005% | 614,390 | -3.818% |
| 2026-07-04 | 1.1343 | 1.1831 | 1.1308 | 1.1565 | +1.953% | 812,121 | -3.813% |
| 2026-07-03 | 1.0871 | 1.1444 | 1.0816 | 1.1343 | +4.350% | 1,000,184 | -1.935% |
| 2026-07-02 | 1.0520 | 1.1110 | 1.0442 | 1.0871 | +3.337% | 828,974 | +2.331% |
| 2026-07-01 | 1.0387 | 1.0723 | 1.0211 | 1.0520 | +1.277% | 710,960 | +5.745% |
| 2026-06-30 | 1.0572 | 1.0578 | 1.0260 | 1.0387 | -1.747% | 790,993 | +7.095% |
| 2026-06-29 | 1.0470 | 1.0749 | 1.0319 | 1.0572 | +0.974% | 613,652 | +5.224% |
| 2026-06-28 | 1.0462 | 1.0572 | 1.0323 | 1.0470 | +0.069% | 402,290 | +6.249% |
| 2026-06-27 | 1.0477 | 1.0759 | 1.0427 | 1.0462 | -0.141% | 398,411 | +6.323% |
| 2026-06-26 | 1.0420 | 1.0537 | 1.0083 | 1.0477 | +0.547% | 1,062,829 | +6.172% |
| 2026-06-25 | 1.0718 | 1.0881 | 1.0110 | 1.0420 | -2.774% | 1,501,929 | +6.753% |
| 2026-06-24 | 1.1091 | 1.1126 | 1.0454 | 1.0718 | -3.365% | 1,442,802 | +3.792% |
| 2026-06-23 | 1.1286 | 1.1322 | 1.0912 | 1.1091 | -1.727% | 1,380,615 | +0.299% |
| 2026-06-22 | 1.1237 | 1.1625 | 1.1207 | 1.1286 | +0.434% | 834,285 | -1.433% |
| 2026-06-21 | 1.1489 | 1.1519 | 1.1219 | 1.1237 | -2.194% | 502,913 | -1.005% |
| 2026-06-20 | 1.1353 | 1.1544 | 1.1334 | 1.1489 | +1.196% | 434,464 | -3.177% |
| 2026-06-19 | 1.1454 | 1.1520 | 1.1188 | 1.1353 | -0.878% | 881,689 | -2.019% |
| 2026-06-18 | 1.1856 | 1.1912 | 1.1321 | 1.1454 | -3.396% | 674,127 | -2.879% |
| 2026-06-17 | 1.2164 | 1.2265 | 1.1709 | 1.1856 | -2.531% | 828,539 | -6.177% |
| 2026-06-16 | 1.2376 | 1.2548 | 1.2037 | 1.2164 | -1.712% | 1,125,272 | -8.552% |
| 2026-06-15 | 1.1864 | 1.2925 | 1.1775 | 1.2376 | +4.321% | 1,831,860 | -10.118% |
| 2026-06-14 | 1.1503 | 1.1873 | 1.1264 | 1.1864 | +3.132% | 754,184 | -6.234% |
| 2026-06-13 | 1.1321 | 1.1600 | 1.1296 | 1.1503 | +1.609% | 403,568 | -3.297% |
| 2026-06-12 | 1.1411 | 1.1568 | 1.1258 | 1.1321 | -0.791% | 747,573 | -1.741% |
| 2026-06-11 | 1.0968 | 1.1485 | 1.0957 | 1.1411 | +4.042% | 1,502,857 | -2.519% |
| 2026-06-10 | 1.1368 | 1.1407 | 1.0871 | 1.0968 | -3.520% | 1,035,883 | +1.421% |
| 2026-06-09 | 1.1678 | 1.1761 | 1.1182 | 1.1368 | -2.651% | 1,176,859 | -2.149% |
| 2026-06-08 | 1.1551 | 1.1862 | 1.1319 | 1.1678 | +1.099% | 1,774,148 | -4.743% |
| 2026-06-07 | 1.0930 | 1.1712 | 1.0881 | 1.1551 | +5.681% | 1,953,710 | -3.696% |
| 2026-06-06 | 1.0977 | 1.1142 | 1.0503 | 1.0930 | -0.431% | 2,632,292 | +1.775% |
| 2026-06-05 | 1.1676 | 1.1737 | 1.0689 | 1.0977 | -5.982% | 4,157,279 | +1.336% |
| 2026-06-04 | 1.1995 | 1.2107 | 1.1409 | 1.1676 | -2.663% | 2,197,294 | -4.725% |
| 2026-06-03 | 1.2104 | 1.2473 | 1.1859 | 1.1995 | -0.901% | 1,730,473 | -7.262% |
| 2026-06-02 | 1.2957 | 1.3000 | 1.1943 | 1.2104 | -6.583% | 2,170,917 | -8.097% |
| 2026-06-01 | 1.3314 | 1.3391 | 1.2778 | 1.2957 | -2.678% | 1,362,692 | -14.147% |
| 2026-05-31 | 1.3386 | 1.3457 | 1.3189 | 1.3314 | -0.544% | 1,447,582 | -16.446% |
| 2026-05-30 | 1.3283 | 1.3638 | 1.3264 | 1.3386 | +0.778% | 1,041,576 | -16.901% |
| 2026-05-29 | 1.3138 | 1.3316 | 1.2931 | 1.3283 | +1.101% | 2,079,522 | -16.254% |
| 2026-05-28 | 1.3057 | 1.3360 | 1.2663 | 1.3138 | +0.620% | 1,386,916 | -15.332% |
| 2026-05-27 | 1.3275 | 1.3411 | 1.3017 | 1.3057 | -1.638% | 846,991 | -14.808% |
| 2026-05-26 | 1.3493 | 1.3639 | 1.3254 | 1.3275 | -1.616% | 619,701 | -16.203% |
| 2026-05-25 | 1.3494 | 1.3634 | 1.3428 | 1.3493 | -0.007% | 536,742 | -17.558% |
| 2026-05-24 | 1.3568 | 1.3686 | 1.3314 | 1.3494 | -0.548% | 554,845 | -17.564% |
| 2026-05-23 | 1.3329 | 1.3741 | 1.3007 | 1.3568 | +1.795% | 1,323,513 | -18.016% |
| 2026-05-22 | 1.3728 | 1.3740 | 1.3289 | 1.3329 | -2.903% | 1,152,749 | -16.544% |
| 2026-05-21 | 1.3660 | 1.3848 | 1.3504 | 1.3728 | +0.492% | 645,026 | -18.967% |
| 2026-05-20 | 1.3603 | 1.3789 | 1.3466 | 1.3660 | +0.420% | 598,540 | -18.568% |
| 2026-05-19 | 1.3893 | 1.3959 | 1.3410 | 1.3603 | -2.087% | 776,306 | -18.226% |
| 2026-05-18 | 1.4007 | 1.4020 | 1.3633 | 1.3893 | -0.810% | 869,449 | -19.933% |
| 2026-05-17 | 1.4142 | 1.4282 | 1.3715 | 1.4007 | -0.955% | 724,301 | -20.581% |
| 2026-05-16 | 1.4334 | 1.4386 | 1.3959 | 1.4142 | -1.339% | 2,262,155 | -21.340% |
| 2026-05-15 | 1.4851 | 1.4998 | 1.4272 | 1.4334 | -3.485% | 1,092,500 | -22.393% |
| 2026-05-14 | 1.4267 | 1.5500 | 1.4206 | 1.4851 | +4.093% | 2,169,826 | -25.098% |
| 2026-05-13 | 1.4370 | 1.4687 | 1.4111 | 1.4267 | -0.716% | 966,586 | -22.033% |
| 2026-05-12 | 1.4772 | 1.4844 | 1.4182 | 1.4370 | -2.720% | 845,563 | -22.591% |
| 2026-05-11 | 1.4727 | 1.4878 | 1.4400 | 1.4772 | +0.307% | 1,253,491 | -24.696% |
| 2026-05-10 | 1.4205 | 1.5072 | 1.4120 | 1.4727 | +3.671% | 1,446,957 | -24.465% |
| 2026-05-09 | 1.4184 | 1.4350 | 1.4113 | 1.4205 | +0.154% | 414,120 | -21.692% |
| 2026-05-08 | 1.3881 | 1.4273 | 1.3775 | 1.4184 | +2.183% | 843,571 | -21.572% |
| 2026-05-07 | 1.4249 | 1.4257 | 1.3802 | 1.3881 | -2.585% | 760,987 | -19.860% |
| 2026-05-06 | 1.4129 | 1.4562 | 1.4076 | 1.4249 | +0.851% | 1,037,984 | -21.932% |
| 2026-05-05 | 1.3916 | 1.4217 | 1.3904 | 1.4129 | +1.528% | 754,331 | -21.267% |
| 2026-05-04 | 1.3877 | 1.4206 | 1.3835 | 1.3916 | +0.285% | 794,144 | -20.064% |
| 2026-05-03 | 1.3939 | 1.4037 | 1.3819 | 1.3877 | -0.450% | 315,120 | -19.836% |
| 2026-05-02 | 1.3857 | 1.3998 | 1.3813 | 1.3939 | +0.593% | 512,136 | -20.196% |
| 2026-05-01 | 1.3675 | 1.4000 | 1.3645 | 1.3857 | +1.331% | 862,581 | -19.723% |
| 2026-04-30 | 1.3688 | 1.3839 | 1.3590 | 1.3675 | -0.092% | 707,525 | -18.654% |
| 2026-04-29 | 1.3804 | 1.4057 | 1.3469 | 1.3688 | -0.843% | 784,702 | -18.729% |
| 2026-04-28 | 1.4007 | 1.4007 | 1.3678 | 1.3804 | -1.448% | 892,286 | -19.414% |
| 2026-04-27 | 1.4338 | 1.4461 | 1.3843 | 1.4007 | -2.309% | 896,010 | -20.581% |
| 2026-04-26 | 1.4245 | 1.4364 | 1.4182 | 1.4338 | +0.649% | 297,009 | -22.415% |
| 2026-04-25 | 1.4340 | 1.4383 | 1.4192 | 1.4245 | -0.660% | 239,424 | -21.912% |
| 2026-04-24 | 1.4385 | 1.4507 | 1.4248 | 1.4340 | -0.310% | 566,614 | -22.427% |
| 2026-04-23 | 1.4299 | 1.4410 | 1.4098 | 1.4385 | +0.598% | 895,693 | -22.667% |
| 2026-04-22 | 1.4345 | 1.4628 | 1.4273 | 1.4299 | -0.318% | 902,199 | -22.205% |
| 2026-04-21 | 1.4241 | 1.4488 | 1.4126 | 1.4345 | +0.727% | 779,063 | -22.452% |
| 2026-04-20 | 1.3948 | 1.4371 | 1.3942 | 1.4241 | +2.103% | 1,226,246 | -21.888% |
| 2026-04-19 | 1.4336 | 1.4473 | 1.3924 | 1.3948 | -2.707% | 950,759 | -20.245% |
| 2026-04-18 | 1.4768 | 1.4826 | 1.4245 | 1.4336 | -2.927% | 854,414 | -22.404% |
| 2026-04-17 | 1.4538 | 1.5117 | 1.4233 | 1.4768 | +1.581% | 2,032,122 | -24.675% |
| 2026-04-16 | 1.3916 | 1.4662 | 1.3879 | 1.4538 | +4.468% | 1,773,547 | -23.484% |
| 2026-04-15 | 1.3617 | 1.4086 | 1.3480 | 1.3916 | +2.196% | 1,110,653 | -20.065% |
| 2026-04-14 | 1.3766 | 1.3959 | 1.3533 | 1.3617 | -1.081% | 1,212,555 | -18.309% |
| 2026-04-13 | 1.3243 | 1.3835 | 1.3194 | 1.3766 | +3.947% | 1,524,449 | -19.192% |
| 2026-04-12 | 1.3556 | 1.3563 | 1.3201 | 1.3243 | -2.307% | 879,484 | -16.003% |
| 2026-04-11 | 1.3566 | 1.3750 | 1.3405 | 1.3556 | -0.076% | 803,181 | -17.941% |
| 2026-04-10 | 1.3437 | 1.3660 | 1.3350 | 1.3566 | +0.967% | 1,194,027 | -18.003% |
| 2026-04-09 | 1.3432 | 1.3693 | 1.3225 | 1.3437 | +0.033% | 1,118,549 | -17.211% |
| 2026-04-08 | 1.3798 | 1.3908 | 1.3397 | 1.3432 | -2.650% | 1,681,838 | -17.183% |
| 2026-04-07 | 1.3209 | 1.3951 | 1.2950 | 1.3798 | +4.462% | 2,390,957 | -19.378% |
| 2026-04-06 | 1.3250 | 1.3568 | 1.3124 | 1.3209 | -0.313% | 1,000,835 | -15.782% |
| 2026-04-05 | 1.3159 | 1.3301 | 1.2801 | 1.3250 | +0.691% | 746,459 | -16.045% |
| 2026-04-04 | 1.3179 | 1.3220 | 1.3067 | 1.3159 | -0.152% | 312,581 | -15.465% |
| 2026-04-03 | 1.3190 | 1.3345 | 1.3027 | 1.3179 | -0.083% | 841,229 | -15.594% |
| 2026-04-02 | 1.3476 | 1.3559 | 1.2811 | 1.3190 | -2.120% | 1,399,356 | -15.663% |
| 2026-04-01 | 1.3403 | 1.3673 | 1.3308 | 1.3476 | +0.545% | 741,979 | -17.451% |
| 2026-03-31 | 1.3233 | 1.3486 | 1.3041 | 1.3403 | +1.284% | 1,813,374 | -17.002% |
| 2026-03-30 | 1.3265 | 1.3656 | 1.3161 | 1.3233 | -0.242% | 1,115,350 | -15.936% |
| 2026-03-29 | 1.3328 | 1.3422 | 1.2965 | 1.3265 | -0.475% | 447,142 | -16.140% |
| 2026-03-28 | 1.3247 | 1.3563 | 1.3188 | 1.3328 | +0.611% | 490,979 | -16.538% |
| 2026-03-27 | 1.3603 | 1.3714 | 1.3180 | 1.3247 | -2.613% | 1,364,529 | -16.028% |
| 2026-03-26 | 1.4141 | 1.4155 | 1.3362 | 1.3603 | -3.807% | 1,147,862 | -18.223% |
| 2026-03-25 | 1.4155 | 1.4372 | 1.4027 | 1.4141 | -0.096% | 811,829 | -21.336% |
| 2026-03-24 | 1.4326 | 1.4346 | 1.3840 | 1.4155 | -1.196% | 692,171 | -21.412% |
| 2026-03-23 | 1.3852 | 1.4650 | 1.3619 | 1.4326 | +3.421% | 1,502,511 | -22.352% |
| 2026-03-22 | 1.4087 | 1.4256 | 1.3721 | 1.3852 | -1.666% | 704,343 | -19.696% |
| 2026-03-21 | 1.4453 | 1.4520 | 1.4010 | 1.4087 | -2.533% | 514,315 | -21.034% |
| 2026-03-20 | 1.4470 | 1.4655 | 1.4240 | 1.4453 | -0.117% | 1,092,477 | -23.034% |
| 2026-03-19 | 1.4645 | 1.4812 | 1.4224 | 1.4470 | -1.192% | 912,217 | -23.124% |
| 2026-03-18 | 1.5185 | 1.5418 | 1.4363 | 1.4645 | -3.559% | 1,495,491 | -24.040% |
| 2026-03-17 | 1.5441 | 1.6055 | 1.4948 | 1.5185 | -1.656% | 3,386,786 | -26.743% |
| 2026-03-16 | 1.4486 | 1.5519 | 1.4363 | 1.5441 | +6.593% | 2,207,256 | -27.956% |
| 2026-03-15 | 1.4074 | 1.4646 | 1.4033 | 1.4486 | +2.924% | 596,297 | -23.206% |
| 2026-03-14 | 1.3995 | 1.4089 | 1.3859 | 1.4074 | +0.565% | 346,723 | -20.961% |
| 2026-03-13 | 1.3850 | 1.4532 | 1.3834 | 1.3995 | +1.047% | 1,412,143 | -20.514% |
| 2026-03-12 | 1.3842 | 1.3932 | 1.3663 | 1.3850 | +0.060% | 495,004 | -19.682% |
| 2026-03-11 | 1.3871 | 1.4110 | 1.3709 | 1.3842 | -0.209% | 736,050 | -19.634% |
| 2026-03-10 | 1.3629 | 1.4438 | 1.3610 | 1.3871 | +1.770% | 1,384,286 | -19.802% |
| 2026-03-09 | 1.3395 | 1.3830 | 1.3350 | 1.3629 | +1.754% | 947,057 | -18.382% |
| 2026-03-08 | 1.3568 | 1.3713 | 1.3228 | 1.3395 | -1.279% | 681,300 | -16.951% |
| 2026-03-07 | 1.3633 | 1.3752 | 1.3480 | 1.3568 | -0.474% | 350,032 | -18.013% |
| 2026-03-06 | 1.4036 | 1.4142 | 1.3457 | 1.3633 | -2.871% | 1,058,128 | -18.401% |
| 2026-03-05 | 1.4317 | 1.4518 | 1.3965 | 1.4036 | -1.964% | 1,862,493 | -20.744% |
| 2026-03-04 | 1.3600 | 1.4717 | 1.3455 | 1.4317 | +5.270% | 2,199,835 | -22.301% |
| 2026-03-03 | 1.3899 | 1.3952 | 1.3366 | 1.3600 | -2.148% | 938,668 | -18.206% |
| 2026-03-02 | 1.3520 | 1.4228 | 1.3344 | 1.3899 | +2.796% | 1,743,649 | -19.963% |
| 2026-03-01 | 1.3774 | 1.4333 | 1.3377 | 1.3520 | -1.840% | 1,167,750 | -17.725% |
| 2026-02-28 | 1.3561 | 1.3927 | 1.2708 | 1.3774 | +1.568% | 2,267,432 | -19.239% |
| 2026-02-27 | 1.4018 | 1.4252 | 1.3382 | 1.3561 | -3.257% | 3,454,614 | -17.972% |
| 2026-02-26 | 1.4337 | 1.4682 | 1.3826 | 1.4018 | -2.222% | 1,975,356 | -20.644% |
| 2026-02-25 | 1.3481 | 1.4930 | 1.3417 | 1.4337 | +6.348% | 2,196,519 | -22.408% |
| 2026-02-24 | 1.3515 | 1.3672 | 1.3127 | 1.3481 | -0.254% | 1,302,761 | -17.483% |
| 2026-02-23 | 1.3936 | 1.4242 | 1.3300 | 1.3515 | -3.022% | 1,833,644 | -17.692% |
| 2026-02-22 | 1.4302 | 1.4332 | 1.3800 | 1.3936 | -2.559% | 630,764 | -20.180% |
| 2026-02-21 | 1.4287 | 1.4631 | 1.4199 | 1.4302 | +0.104% | 1,510,696 | -22.222% |
| 2026-02-20 | 1.4063 | 1.4382 | 1.3776 | 1.4287 | +1.596% | 1,124,398 | -22.141% |
| 2026-02-19 | 1.4218 | 1.4367 | 1.3818 | 1.4063 | -1.087% | 1,011,395 | -20.899% |
| 2026-02-18 | 1.4740 | 1.4929 | 1.4102 | 1.4218 | -3.547% | 2,152,677 | -21.758% |
| 2026-02-17 | 1.4866 | 1.4938 | 1.4267 | 1.4740 | -0.848% | 1,007,465 | -24.534% |
| 2026-02-16 | 1.4739 | 1.5152 | 1.4483 | 1.4866 | +0.864% | 1,312,944 | -25.174% |
| 2026-02-15 | 1.5090 | 1.6685 | 1.4447 | 1.4739 | -2.325% | 1,781,549 | -24.527% |
| 2026-02-14 | 1.4064 | 1.5131 | 1.4049 | 1.5090 | +7.292% | 1,265,351 | -26.282% |
| 2026-02-13 | 1.3622 | 1.4266 | 1.3479 | 1.4064 | +3.250% | 1,000,766 | -20.906% |
| 2026-02-12 | 1.3681 | 1.4064 | 1.3469 | 1.3622 | -0.433% | 1,044,441 | -18.336% |
| 2026-02-11 | 1.3993 | 1.4197 | 1.3421 | 1.3681 | -2.230% | 1,880,968 | -18.689% |
| 2026-02-10 | 1.4362 | 1.4518 | 1.3916 | 1.3993 | -2.571% | 917,410 | -20.503% |
| 2026-02-09 | 1.4313 | 1.4628 | 1.3724 | 1.4362 | +0.342% | 1,586,043 | -22.546% |
| 2026-02-08 | 1.4229 | 1.4697 | 1.4098 | 1.4313 | +0.594% | 1,006,940 | -22.282% |
| 2026-02-07 | 1.4697 | 1.4857 | 1.3845 | 1.4229 | -3.186% | 2,160,115 | -21.820% |
| 2026-02-06 | 1.2127 | 1.5457 | 1.1200 | 1.4697 | +21.196% | 7,268,382 | -24.311% |
| 2026-02-05 | 1.5084 | 1.5112 | 1.1367 | 1.2127 | -19.606% | 10,330,397 | -8.268% |
| 2026-02-04 | 1.5756 | 1.6095 | 1.4920 | 1.5084 | -4.265% | 3,142,432 | -26.252% |
| 2026-02-03 | 1.6193 | 1.6306 | 1.5262 | 1.5756 | -2.698% | 1,832,160 | -29.398% |
| 2026-02-02 | 1.5878 | 1.6550 | 1.5298 | 1.6193 | +1.980% | 3,536,839 | -31.303% |
| 2026-02-01 | 1.6456 | 1.6783 | 1.5519 | 1.5878 | -3.508% | 2,090,731 | -29.943% |
| 2026-01-31 | 1.7330 | 1.7517 | 1.5022 | 1.6456 | -5.048% | 4,942,973 | -32.400% |
| 2026-01-30 | 1.8055 | 1.8106 | 1.7078 | 1.7330 | -4.015% | 2,625,301 | -35.813% |
| 2026-01-29 | 1.9089 | 1.9103 | 1.7760 | 1.8055 | -5.413% | 2,280,492 | -38.390% |
| 2026-01-28 | 1.9135 | 1.9393 | 1.8930 | 1.9089 | -0.240% | 831,736 | -41.725% |
| 2026-01-27 | 1.9023 | 1.9265 | 1.8731 | 1.9135 | +0.587% | 795,985 | -41.864% |
| 2026-01-26 | 1.8334 | 1.9435 | 1.8321 | 1.9023 | +3.758% | 1,828,309 | -41.523% |
| 2026-01-25 | 1.9124 | 1.9142 | 1.8100 | 1.8334 | -4.131% | 1,898,064 | -39.326% |
| 2026-01-24 | 1.9188 | 1.9250 | 1.8931 | 1.9124 | -0.332% | 516,534 | -41.832% |
| 2026-01-23 | 1.9224 | 1.9636 | 1.8860 | 1.9188 | -0.191% | 1,508,656 | -42.025% |
| 2026-01-22 | 1.9462 | 1.9651 | 1.9004 | 1.9224 | -1.221% | 1,102,431 | -42.136% |
| 2026-01-21 | 1.8873 | 1.9874 | 1.8705 | 1.9462 | +3.121% | 2,014,978 | -42.843% |
| 2026-01-20 | 1.9851 | 1.9894 | 1.8688 | 1.8873 | -4.925% | 1,256,352 | -41.059% |
| 2026-01-19 | 1.9902 | 2.0285 | 1.8480 | 1.9851 | -0.258% | 1,451,785 | -43.962% |
| 2026-01-18 | 2.0626 | 2.0673 | 1.9860 | 1.9902 | -3.511% | 775,069 | -44.106% |
| 2026-01-17 | 2.0670 | 2.0820 | 2.0530 | 2.0626 | -0.214% | 477,946 | -46.069% |
| 2026-01-16 | 2.0788 | 2.0856 | 2.0261 | 2.0670 | -0.566% | 1,131,266 | -46.184% |
| 2026-01-15 | 2.1385 | 2.1430 | 2.0528 | 2.0788 | -2.792% | 1,192,204 | -46.489% |
| 2026-01-14 | 2.1647 | 2.1906 | 2.1113 | 2.1385 | -1.208% | 1,490,221 | -47.983% |
| 2026-01-13 | 2.0524 | 2.1831 | 2.0452 | 2.1647 | +5.472% | 1,958,318 | -48.611% |
| 2026-01-12 | 2.0705 | 2.1067 | 2.0327 | 2.0524 | -0.875% | 1,633,001 | -45.799% |
| 2026-01-11 | 2.0882 | 2.1069 | 2.0431 | 2.0705 | -0.850% | 471,513 | -46.273% |
| 2026-01-10 | 2.0933 | 2.1070 | 2.0800 | 2.0882 | -0.241% | 347,705 | -46.730% |
| 2026-01-09 | 2.1211 | 2.1600 | 2.0723 | 2.0933 | -1.311% | 1,358,655 | -46.858% |
| 2026-01-08 | 2.1642 | 2.1879 | 2.0646 | 2.1211 | -1.995% | 1,510,228 | -47.555% |
| 2026-01-07 | 2.3027 | 2.3187 | 2.1509 | 2.1642 | -6.015% | 1,716,436 | -48.601% |
| 2026-01-06 | 2.3477 | 2.4152 | 2.2042 | 2.3027 | -1.916% | 4,650,838 | -51.692% |
| 2026-01-05 | 2.0898 | 2.3680 | 2.0875 | 2.3477 | +12.342% | 4,335,904 | -52.618% |
| 2026-01-04 | 2.0184 | 2.1199 | 2.0148 | 2.0898 | +3.537% | 1,619,804 | -46.770% |
| 2026-01-03 | 2.0068 | 2.0550 | 1.9841 | 2.0184 | +0.579% | 897,331 | -44.887% |
| 2026-01-02 | 1.8778 | 2.0288 | 1.8662 | 2.0068 | +6.870% | 2,863,518 | -44.568% |
| 2026-01-01 | 1.8382 | 1.8786 | 1.8235 | 1.8778 | +2.155% | 1,438,830 | -40.760% |
| 2025-12-31 | 1.8765 | 1.8822 | 1.8094 | 1.8382 | -2.045% | 2,893,894 | -39.483% |
| 2025-12-30 | 1.8487 | 1.8843 | 1.8421 | 1.8765 | +1.509% | 2,835,651 | -40.721% |
| 2025-12-29 | 1.8633 | 1.9152 | 1.8430 | 1.8487 | -0.783% | 2,952,769 | -39.827% |
| 2025-12-28 | 1.8720 | 1.8779 | 1.8519 | 1.8633 | -0.469% | 522,084 | -40.298% |
| 2025-12-27 | 1.8427 | 1.8770 | 1.8400 | 1.8720 | +1.593% | 458,208 | -40.578% |
| 2025-12-26 | 1.8309 | 1.8813 | 1.8238 | 1.8427 | +0.641% | 4,201,004 | -39.631% |
| 2025-12-25 | 1.8606 | 1.8879 | 1.8280 | 1.8309 | -1.595% | 1,547,195 | -39.244% |
| 2025-12-24 | 1.8722 | 1.8774 | 1.8352 | 1.8606 | -0.619% | 3,000,042 | -40.213% |
| 2025-12-23 | 1.9030 | 1.9088 | 1.8635 | 1.8722 | -1.621% | 2,411,405 | -40.583% |
| 2025-12-22 | 1.9217 | 1.9485 | 1.8900 | 1.9030 | -0.969% | 2,524,417 | -41.546% |
| 2025-12-21 | 1.9331 | 1.9486 | 1.8952 | 1.9217 | -0.589% | 720,126 | -42.113% |
| 2025-12-20 | 1.9085 | 1.9575 | 1.8921 | 1.9331 | +1.289% | 1,202,730 | -42.454% |
| 2025-12-19 | 1.8060 | 1.9200 | 1.7700 | 1.9085 | +5.670% | 4,446,475 | -41.712% |
| 2025-12-18 | 1.8616 | 1.9325 | 1.8000 | 1.8060 | -2.984% | 3,311,974 | -38.407% |
| 2025-12-17 | 1.9295 | 1.9865 | 1.8471 | 1.8616 | -3.518% | 2,959,485 | -40.245% |
| 2025-12-16 | 1.8980 | 1.9505 | 1.8520 | 1.9295 | +1.659% | 3,173,932 | -42.347% |
| 2025-12-15 | 1.9779 | 2.0134 | 1.8700 | 1.8980 | -4.042% | 2,615,429 | -41.391% |
| 2025-12-14 | 2.0236 | 2.0312 | 1.9539 | 1.9779 | -2.257% | 942,173 | -43.759% |
| 2025-12-13 | 2.0074 | 2.0472 | 2.0068 | 2.0236 | +0.808% | 601,790 | -45.029% |
| 2025-12-12 | 2.0345 | 2.0471 | 1.9702 | 2.0074 | -1.333% | 2,867,030 | -44.584% |
| 2025-12-11 | 2.0424 | 2.0580 | 1.9779 | 2.0345 | -0.386% | 3,048,807 | -45.323% |
| 2025-12-10 | 2.1066 | 2.1106 | 2.0356 | 2.0424 | -3.047% | 3,355,906 | -45.534% |
| 2025-12-09 | 2.0723 | 2.1780 | 2.0417 | 2.1066 | +1.653% | 2,705,099 | -47.194% |
| 2025-12-08 | 2.0457 | 2.1230 | 2.0326 | 2.0723 | +1.303% | 3,124,457 | -46.321% |
| 2025-12-07 | 2.0312 | 2.1109 | 1.9904 | 2.0457 | +0.712% | 2,096,518 | -45.622% |
| 2025-12-06 | 2.0351 | 2.0513 | 2.0169 | 2.0312 | -0.193% | 899,519 | -45.234% |
| 2025-12-05 | 2.0962 | 2.1130 | 2.0137 | 2.0351 | -2.916% | 1,936,387 | -45.340% |
| 2025-12-04 | 2.1978 | 2.2144 | 2.0700 | 2.0962 | -4.621% | 2,556,426 | -46.934% |
| 2025-12-03 | 2.1530 | 2.2193 | 2.1421 | 2.1978 | +2.081% | 2,911,109 | -49.386% |
| 2025-12-02 | 2.0314 | 2.1841 | 1.9954 | 2.1530 | +5.989% | 3,722,754 | -48.333% |
| 2025-12-01 | 2.1557 | 2.1608 | 1.9836 | 2.0314 | -5.769% | 5,096,718 | -45.238% |
| 2025-11-30 | 2.2025 | 2.2141 | 2.1530 | 2.1557 | -2.125% | 631,779 | -48.398% |
| 2025-11-29 | 2.1797 | 2.2228 | 2.1671 | 2.2025 | +1.046% | 1,472,772 | -49.494% |
| 2025-11-28 | 2.1999 | 2.2750 | 2.1569 | 2.1797 | -0.918% | 4,213,483 | -48.966% |
| 2025-11-27 | 2.2230 | 2.2338 | 2.1728 | 2.1999 | -1.037% | 1,307,835 | -49.434% |
| 2025-11-26 | 2.2003 | 2.2541 | 2.1442 | 2.2230 | +1.032% | 3,017,601 | -49.959% |
| 2025-11-25 | 2.2268 | 2.2645 | 2.1480 | 2.2003 | -1.193% | 4,894,849 | -49.442% |
| 2025-11-24 | 2.0476 | 2.2859 | 2.0239 | 2.2268 | +8.755% | 8,968,029 | -50.045% |
| 2025-11-23 | 1.9494 | 2.0838 | 1.9489 | 2.0476 | +5.033% | 2,750,795 | -45.672% |
| 2025-11-22 | 1.9495 | 1.9659 | 1.8886 | 1.9494 | -0.003% | 2,258,237 | -42.937% |
| 2025-11-21 | 1.9947 | 2.0275 | 1.8184 | 1.9495 | -2.266% | 8,933,632 | -42.939% |
| 2025-11-20 | 2.1074 | 2.1477 | 1.9730 | 1.9947 | -5.348% | 6,328,678 | -44.232% |
| 2025-11-19 | 2.2162 | 2.2174 | 2.0235 | 2.1074 | -4.909% | 5,116,013 | -47.215% |
| 2025-11-18 | 2.1610 | 2.2400 | 2.1049 | 2.2162 | +2.555% | 5,959,607 | -49.806% |
| 2025-11-17 | 2.2146 | 2.3042 | 2.1113 | 2.1610 | -2.419% | 6,325,846 | -48.523% |
| 2025-11-16 | 2.2358 | 2.2794 | 2.1550 | 2.2146 | -0.951% | 2,780,503 | -49.769% |
| 2025-11-15 | 2.2410 | 2.3016 | 2.2105 | 2.2358 | -0.230% | 1,668,702 | -50.246% |
| 2025-11-14 | 2.3211 | 2.3395 | 2.2250 | 2.2410 | -3.453% | 6,816,222 | -50.361% |
| 2025-11-13 | 2.3874 | 2.5244 | 2.2759 | 2.3211 | -2.775% | 7,532,336 | -52.075% |
| 2025-11-12 | 2.3898 | 2.4495 | 2.3164 | 2.3874 | -0.104% | 4,267,560 | -53.404% |
| 2025-11-11 | 2.5257 | 2.5678 | 2.3778 | 2.3898 | -5.379% | 3,470,547 | -53.453% |
| 2025-11-10 | 2.3672 | 2.5795 | 2.3462 | 2.5257 | +6.695% | 5,594,913 | -55.957% |
| 2025-11-09 | 2.2865 | 2.3940 | 2.2393 | 2.3672 | +3.532% | 1,214,340 | -53.008% |
| 2025-11-08 | 2.3141 | 2.3358 | 2.2434 | 2.2865 | -1.192% | 2,129,647 | -51.349% |
| 2025-11-07 | 2.2126 | 2.3706 | 2.1528 | 2.3141 | +4.587% | 5,446,850 | -51.929% |
| 2025-11-06 | 2.3429 | 2.4159 | 2.1788 | 2.2126 | -5.564% | 3,239,413 | -49.724% |
| 2025-11-05 | 2.2043 | 2.3769 | 2.1016 | 2.3429 | 0.000% | 7,758,424 | -52.521% |