XRPUSD
XRP / United States dollar
cryptoCoinbase
Real-timeNov 9, 2026 10:56:28 AM EST
1.1143USD-3.490%(-0.0403)120,459,844XRP133,812,535USD
XRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1118 | 1.1252 | 1.0752 | 1.1143 | +0.198% | 71,747,727 | 0.000% |
| 2026-11-08 | 1.1622 | 1.1684 | 1.1000 | 1.1121 | -4.327% | 65,879,463 | +0.198% |
| 2026-11-07 | 1.1776 | 1.1811 | 1.1496 | 1.1624 | -1.291% | 44,347,167 | -4.138% |
| 2026-11-06 | 1.2056 | 1.2222 | 1.1704 | 1.1776 | -2.314% | 71,706,782 | -5.375% |
| 2026-11-05 | 1.3041 | 1.3240 | 1.1978 | 1.2055 | -7.561% | 84,090,716 | -7.565% |
| 2026-11-04 | 1.2751 | 1.3400 | 1.2398 | 1.3041 | +2.266% | 71,839,244 | -14.554% |
| 2026-11-03 | 1.2482 | 1.2894 | 1.2431 | 1.2752 | +2.171% | 47,024,793 | -12.618% |
| 2026-11-02 | 1.2493 | 1.2627 | 1.2333 | 1.2481 | -0.080% | 39,515,170 | -10.720% |
| 2026-11-01 | 1.2492 | 1.2582 | 1.2409 | 1.2491 | -0.024% | 19,138,904 | -10.792% |
| 2026-10-31 | 1.2538 | 1.2599 | 1.2400 | 1.2494 | -0.383% | 21,536,456 | -10.813% |
| 2026-10-30 | 1.2345 | 1.2713 | 1.1975 | 1.2542 | +1.563% | 115,007,160 | -11.155% |
| 2026-10-29 | 1.3246 | 1.3255 | 1.2223 | 1.2349 | -6.751% | 102,819,358 | -9.766% |
| 2026-10-28 | 1.3295 | 1.3431 | 1.3060 | 1.3243 | -0.391% | 46,463,196 | -15.857% |
| 2026-10-27 | 1.3066 | 1.3329 | 1.2889 | 1.3295 | +1.729% | 45,740,173 | -16.187% |
| 2026-10-26 | 1.2945 | 1.3100 | 1.2713 | 1.3069 | +0.950% | 44,508,566 | -14.737% |
| 2026-10-25 | 1.2977 | 1.3141 | 1.2838 | 1.2946 | -0.247% | 31,172,540 | -13.927% |
| 2026-10-24 | 1.2927 | 1.2998 | 1.2530 | 1.2978 | +0.371% | 42,923,166 | -14.139% |
| 2026-10-23 | 1.3075 | 1.3289 | 1.2803 | 1.2930 | -1.101% | 41,960,507 | -13.821% |
| 2026-10-22 | 1.3645 | 1.3689 | 1.2937 | 1.3074 | -4.171% | 66,706,381 | -14.770% |
| 2026-10-21 | 1.3344 | 1.3982 | 1.3300 | 1.3643 | +2.225% | 71,281,975 | -18.324% |
| 2026-10-20 | 1.3024 | 1.3448 | 1.2844 | 1.3346 | +2.472% | 59,756,439 | -16.507% |
| 2026-10-19 | 1.3058 | 1.3202 | 1.2920 | 1.3024 | -0.230% | 46,833,097 | -14.443% |
| 2026-10-18 | 1.2924 | 1.3087 | 1.2547 | 1.3054 | +1.014% | 46,625,765 | -14.639% |
| 2026-10-17 | 1.3096 | 1.3111 | 1.2700 | 1.2923 | -1.321% | 36,563,805 | -13.774% |
| 2026-10-16 | 1.3333 | 1.3518 | 1.2876 | 1.3096 | -1.778% | 47,924,231 | -14.913% |
| 2026-10-15 | 1.3303 | 1.3468 | 1.2821 | 1.3333 | +0.248% | 76,799,206 | -16.425% |
| 2026-10-14 | 1.3649 | 1.3853 | 1.3182 | 1.3300 | -2.564% | 60,935,573 | -16.218% |
| 2026-10-13 | 1.3403 | 1.3808 | 1.3094 | 1.3650 | +1.828% | 51,306,213 | -18.366% |
| 2026-10-12 | 1.4086 | 1.4196 | 1.3358 | 1.3405 | -4.848% | 54,274,924 | -16.874% |
| 2026-10-11 | 1.4010 | 1.4251 | 1.3859 | 1.4088 | +0.557% | 24,277,804 | -20.904% |
| 2026-10-10 | 1.3945 | 1.4118 | 1.3943 | 1.4010 | +0.466% | 27,310,560 | -20.464% |
| 2026-10-09 | 1.3794 | 1.4062 | 1.3731 | 1.3945 | +1.087% | 51,092,455 | -20.093% |
| 2026-10-08 | 1.4205 | 1.4287 | 1.3175 | 1.3795 | -2.900% | 103,073,427 | -19.224% |
| 2026-10-07 | 1.4968 | 1.4996 | 1.4061 | 1.4207 | -5.097% | 75,265,804 | -21.567% |
| 2026-10-06 | 1.5079 | 1.5238 | 1.4904 | 1.4970 | -0.710% | 41,141,587 | -25.564% |
| 2026-10-05 | 1.5199 | 1.5309 | 1.4858 | 1.5077 | -0.829% | 53,692,643 | -26.093% |
| 2026-10-04 | 1.4860 | 1.5266 | 1.4853 | 1.5203 | +2.301% | 31,858,702 | -26.705% |
| 2026-10-03 | 1.4844 | 1.4958 | 1.4790 | 1.4861 | +0.115% | 27,394,898 | -25.019% |
| 2026-10-02 | 1.4937 | 1.5550 | 1.4459 | 1.4844 | -0.629% | 119,016,156 | -24.933% |
| 2026-10-01 | 1.4890 | 1.5280 | 1.4740 | 1.4938 | +0.316% | 74,452,469 | -25.405% |
| 2026-09-30 | 1.4902 | 1.5439 | 1.4842 | 1.4891 | -0.074% | 88,442,666 | -25.170% |
| 2026-09-29 | 1.4961 | 1.5606 | 1.4653 | 1.4902 | -0.394% | 112,233,635 | -25.225% |
| 2026-09-28 | 1.5164 | 1.5342 | 1.4696 | 1.4961 | -1.339% | 155,003,159 | -25.520% |
| 2026-09-27 | 1.5271 | 1.5460 | 1.5032 | 1.5164 | -0.701% | 89,443,342 | -26.517% |
| 2026-09-26 | 1.5685 | 1.5805 | 1.5000 | 1.5271 | -2.627% | 56,338,354 | -27.032% |
| 2026-09-25 | 1.5340 | 1.6299 | 1.5185 | 1.5683 | +2.209% | 204,792,882 | -28.949% |
| 2026-09-24 | 1.5007 | 1.5472 | 1.4513 | 1.5344 | +2.232% | 116,388,257 | -27.379% |
| 2026-09-23 | 1.5728 | 1.6581 | 1.4796 | 1.5009 | -4.559% | 169,753,545 | -25.758% |
| 2026-09-22 | 1.5360 | 1.6099 | 1.4929 | 1.5726 | +2.389% | 165,214,123 | -29.143% |
| 2026-09-21 | 1.4099 | 1.5746 | 1.4032 | 1.5359 | +8.929% | 189,295,067 | -27.450% |
| 2026-09-20 | 1.4101 | 1.4174 | 1.3656 | 1.4100 | +0.007% | 82,295,741 | -20.972% |
| 2026-09-19 | 1.3961 | 1.4535 | 1.3926 | 1.4099 | +0.996% | 132,207,057 | -20.966% |
| 2026-09-18 | 1.2952 | 1.4144 | 1.2907 | 1.3960 | +7.799% | 166,278,727 | -20.179% |
| 2026-09-17 | 1.2985 | 1.3193 | 1.2867 | 1.2950 | -0.277% | 88,275,808 | -13.954% |
| 2026-09-16 | 1.2826 | 1.3170 | 1.2460 | 1.2986 | +1.271% | 145,676,662 | -14.192% |
| 2026-09-15 | 1.4228 | 1.4593 | 1.2634 | 1.2823 | -9.875% | 230,158,442 | -13.101% |
| 2026-09-14 | 1.3406 | 1.4914 | 1.3346 | 1.4228 | +6.116% | 157,576,009 | -21.683% |
| 2026-09-13 | 1.3662 | 1.3700 | 1.3318 | 1.3408 | -1.866% | 32,073,224 | -16.893% |
| 2026-09-12 | 1.3561 | 1.3747 | 1.3542 | 1.3663 | +0.745% | 35,159,348 | -18.444% |
| 2026-09-11 | 1.3339 | 1.4332 | 1.3150 | 1.3562 | +1.657% | 105,313,374 | -17.837% |
| 2026-09-10 | 1.3946 | 1.3963 | 1.3290 | 1.3341 | -4.372% | 86,496,373 | -16.476% |
| 2026-09-09 | 1.4175 | 1.4455 | 1.3779 | 1.3951 | -1.559% | 94,456,737 | -20.128% |
| 2026-09-08 | 1.3965 | 1.4509 | 1.3809 | 1.4172 | +1.490% | 91,455,025 | -21.373% |
| 2026-09-07 | 1.4236 | 1.4312 | 1.3780 | 1.3964 | -1.904% | 74,201,390 | -20.202% |
| 2026-09-06 | 1.4124 | 1.4326 | 1.3990 | 1.4235 | +0.779% | 63,810,193 | -21.721% |
| 2026-09-05 | 1.3990 | 1.4281 | 1.3939 | 1.4125 | +0.965% | 58,646,975 | -21.112% |
| 2026-09-04 | 1.4513 | 1.4622 | 1.3832 | 1.3990 | -3.604% | 112,032,331 | -20.350% |
| 2026-09-03 | 1.3506 | 1.4841 | 1.3398 | 1.4513 | +7.448% | 163,799,855 | -23.221% |
| 2026-09-02 | 1.3511 | 1.3571 | 1.3093 | 1.3507 | -0.044% | 95,064,828 | -17.502% |
| 2026-09-01 | 1.3793 | 1.3963 | 1.3380 | 1.3513 | -2.058% | 91,073,043 | -17.539% |
| 2026-08-31 | 1.3577 | 1.3967 | 1.3391 | 1.3797 | +1.635% | 90,831,662 | -19.236% |
| 2026-08-30 | 1.3963 | 1.4336 | 1.3350 | 1.3575 | -2.800% | 73,277,759 | -17.915% |
| 2026-08-29 | 1.3838 | 1.4034 | 1.3719 | 1.3966 | +0.932% | 41,319,596 | -20.213% |
| 2026-08-28 | 1.4534 | 1.4730 | 1.3630 | 1.3837 | -4.783% | 128,582,138 | -19.470% |
| 2026-08-27 | 1.4230 | 1.4746 | 1.3872 | 1.4532 | +2.144% | 148,386,518 | -23.321% |
| 2026-08-26 | 1.4342 | 1.4505 | 1.3572 | 1.4227 | -0.809% | 158,127,121 | -21.677% |
| 2026-08-25 | 1.4812 | 1.5500 | 1.4056 | 1.4343 | -3.173% | 190,351,958 | -22.311% |
| 2026-08-24 | 1.5205 | 1.5299 | 1.4529 | 1.4813 | -2.578% | 239,561,383 | -24.776% |
| 2026-08-23 | 1.4619 | 1.5510 | 1.4345 | 1.5205 | +4.008% | 226,501,005 | -26.715% |
| 2026-08-22 | 1.4543 | 1.6996 | 1.3400 | 1.4619 | +0.536% | 558,822,508 | -23.777% |
| 2026-08-21 | 1.2676 | 1.4758 | 1.2586 | 1.4541 | +14.704% | 406,240,510 | -23.368% |
| 2026-08-20 | 1.1054 | 1.3439 | 1.0864 | 1.2677 | +14.682% | 297,067,684 | -12.101% |
| 2026-08-19 | 1.0013 | 1.1360 | 0.9953 | 1.1054 | +10.396% | 157,144,905 | +0.805% |
| 2026-08-18 | 1.0024 | 1.0057 | 0.9881 | 1.0013 | -0.090% | 45,235,203 | +11.285% |
| 2026-08-17 | 0.9925 | 1.0076 | 0.9873 | 1.0022 | +0.967% | 34,083,013 | +11.185% |
| 2026-08-16 | 1.0017 | 1.0026 | 0.9895 | 0.9926 | -0.899% | 19,616,299 | +12.261% |
| 2026-08-15 | 0.9986 | 1.0070 | 0.9971 | 1.0016 | +0.300% | 19,022,108 | +11.252% |
| 2026-08-14 | 1.0085 | 1.0133 | 0.9874 | 0.9986 | -0.982% | 42,231,855 | +11.586% |
| 2026-08-13 | 1.0045 | 1.0142 | 0.9974 | 1.0085 | +0.388% | 40,538,374 | +10.491% |
| 2026-08-12 | 1.0220 | 1.0247 | 1.0000 | 1.0046 | -1.693% | 41,503,796 | +10.920% |
| 2026-08-11 | 1.0113 | 1.0257 | 0.9905 | 1.0219 | +1.038% | 59,598,192 | +9.042% |
| 2026-08-10 | 1.0290 | 1.0401 | 1.0000 | 1.0114 | -1.729% | 60,220,378 | +10.174% |
| 2026-08-09 | 1.0387 | 1.0469 | 1.0274 | 1.0292 | -0.924% | 21,456,465 | +8.269% |
| 2026-08-08 | 1.0203 | 1.0480 | 1.0195 | 1.0388 | +1.803% | 29,713,972 | +7.268% |
| 2026-08-07 | 1.0341 | 1.0422 | 1.0121 | 1.0204 | -1.334% | 61,588,264 | +9.202% |
| 2026-08-06 | 1.0613 | 1.0626 | 1.0290 | 1.0342 | -2.553% | 53,158,269 | +7.745% |
| 2026-08-05 | 1.0729 | 1.0761 | 1.0537 | 1.0613 | -1.090% | 37,022,383 | +4.994% |
| 2026-08-04 | 1.0749 | 1.0823 | 1.0688 | 1.0730 | -0.177% | 36,416,773 | +3.849% |
| 2026-08-03 | 1.0858 | 1.0867 | 1.0615 | 1.0749 | -1.004% | 35,183,262 | +3.665% |
| 2026-08-02 | 1.0609 | 1.0920 | 1.0600 | 1.0858 | +2.357% | 26,320,036 | +2.625% |
| 2026-08-01 | 1.0610 | 1.0662 | 1.0466 | 1.0608 | -0.009% | 18,108,890 | +5.043% |
| 2026-07-31 | 1.0821 | 1.0889 | 1.0561 | 1.0609 | -1.959% | 61,835,340 | +5.033% |
| 2026-07-30 | 1.0724 | 1.0938 | 1.0672 | 1.0821 | +0.895% | 29,775,557 | +2.976% |
| 2026-07-29 | 1.0677 | 1.0925 | 1.0608 | 1.0725 | +0.440% | 49,212,326 | +3.897% |
| 2026-07-28 | 1.0654 | 1.0692 | 1.0440 | 1.0678 | +0.235% | 52,112,430 | +4.355% |
| 2026-07-27 | 1.1122 | 1.1144 | 1.0620 | 1.0653 | -4.208% | 43,083,961 | +4.600% |
| 2026-07-26 | 1.0967 | 1.1157 | 1.0944 | 1.1121 | +1.404% | 18,964,681 | +0.198% |
| 2026-07-25 | 1.0909 | 1.1070 | 1.0845 | 1.0967 | +0.522% | 19,760,855 | +1.605% |
| 2026-07-24 | 1.1071 | 1.1208 | 1.0837 | 1.0910 | -1.454% | 36,192,305 | +2.136% |
| 2026-07-23 | 1.1417 | 1.1446 | 1.1000 | 1.1071 | -3.031% | 43,466,416 | +0.650% |
| 2026-07-22 | 1.1433 | 1.1610 | 1.1278 | 1.1417 | -0.131% | 45,942,979 | -2.400% |
| 2026-07-21 | 1.1114 | 1.1641 | 1.1105 | 1.1432 | +2.833% | 68,889,225 | -2.528% |
| 2026-07-20 | 1.0971 | 1.1197 | 1.0822 | 1.1117 | +1.340% | 49,602,767 | +0.234% |
| 2026-07-19 | 1.0923 | 1.1009 | 1.0881 | 1.0970 | +0.439% | 21,658,478 | +1.577% |
| 2026-07-18 | 1.0882 | 1.0974 | 1.0824 | 1.0922 | +0.349% | 20,458,485 | +2.023% |
| 2026-07-17 | 1.0861 | 1.0950 | 1.0687 | 1.0884 | +0.193% | 35,107,627 | +2.380% |
| 2026-07-16 | 1.1124 | 1.1174 | 1.0846 | 1.0863 | -2.373% | 40,467,859 | +2.578% |
| 2026-07-15 | 1.1112 | 1.1293 | 1.0982 | 1.1127 | +0.135% | 48,269,650 | +0.144% |
| 2026-07-14 | 1.0663 | 1.1202 | 1.0598 | 1.1112 | +4.221% | 55,041,592 | +0.279% |
| 2026-07-13 | 1.0853 | 1.1023 | 1.0524 | 1.0662 | -1.769% | 53,597,986 | +4.511% |
| 2026-07-12 | 1.0960 | 1.1032 | 1.0803 | 1.0854 | -0.976% | 18,558,421 | +2.663% |
| 2026-07-11 | 1.1040 | 1.1186 | 1.0959 | 1.0961 | -0.707% | 20,744,042 | +1.660% |
| 2026-07-10 | 1.0926 | 1.1175 | 1.0881 | 1.1039 | +1.034% | 41,196,676 | +0.942% |
| 2026-07-09 | 1.0899 | 1.1019 | 1.0812 | 1.0926 | +0.239% | 35,586,436 | +1.986% |
| 2026-07-08 | 1.1112 | 1.1160 | 1.0684 | 1.0900 | -1.917% | 56,234,148 | +2.229% |
| 2026-07-07 | 1.1443 | 1.1506 | 1.1066 | 1.1113 | -2.884% | 52,599,727 | +0.270% |
| 2026-07-06 | 1.1562 | 1.1638 | 1.1082 | 1.1443 | -1.029% | 62,596,247 | -2.622% |
| 2026-07-05 | 1.1565 | 1.1685 | 1.1239 | 1.1562 | -0.009% | 42,548,403 | -3.624% |
| 2026-07-04 | 1.1338 | 1.1832 | 1.1304 | 1.1563 | +1.975% | 75,599,516 | -3.632% |
| 2026-07-03 | 1.0869 | 1.1445 | 1.0815 | 1.1339 | +4.315% | 62,778,589 | -1.729% |
| 2026-07-02 | 1.0519 | 1.1113 | 1.0438 | 1.0870 | +3.337% | 70,618,038 | +2.511% |
| 2026-07-01 | 1.0384 | 1.0727 | 1.0205 | 1.0519 | +1.310% | 73,079,677 | +5.932% |
| 2026-06-30 | 1.0573 | 1.0576 | 1.0254 | 1.0383 | -1.806% | 48,952,370 | +7.320% |
| 2026-06-29 | 1.0469 | 1.0751 | 1.0306 | 1.0574 | +1.013% | 66,687,394 | +5.381% |
| 2026-06-28 | 1.0459 | 1.0575 | 1.0315 | 1.0468 | +0.076% | 34,931,303 | +6.448% |
| 2026-06-27 | 1.0475 | 1.0760 | 1.0424 | 1.0460 | -0.162% | 36,896,038 | +6.530% |
| 2026-06-26 | 1.0420 | 1.0541 | 1.0072 | 1.0477 | +0.547% | 134,083,646 | +6.357% |
| 2026-06-25 | 1.0720 | 1.0882 | 1.0111 | 1.0420 | -2.799% | 94,273,375 | +6.939% |
| 2026-06-24 | 1.1087 | 1.1124 | 1.0449 | 1.0720 | -3.319% | 86,642,271 | +3.946% |
| 2026-06-23 | 1.1283 | 1.1327 | 1.0908 | 1.1088 | -1.737% | 55,297,695 | +0.496% |
| 2026-06-22 | 1.1235 | 1.1629 | 1.1205 | 1.1284 | +0.427% | 41,790,863 | -1.250% |
| 2026-06-21 | 1.1487 | 1.1521 | 1.1214 | 1.1236 | -2.185% | 24,610,290 | -0.828% |
| 2026-06-20 | 1.1348 | 1.1543 | 1.1330 | 1.1487 | +1.216% | 23,262,948 | -2.995% |
| 2026-06-19 | 1.1452 | 1.1520 | 1.1183 | 1.1349 | -0.908% | 42,326,449 | -1.815% |
| 2026-06-18 | 1.1857 | 1.1913 | 1.1307 | 1.1453 | -3.407% | 56,901,322 | -2.707% |
| 2026-06-17 | 1.2162 | 1.2269 | 1.1703 | 1.1857 | -2.500% | 60,294,502 | -6.022% |
| 2026-06-16 | 1.2376 | 1.2550 | 1.2038 | 1.2161 | -1.721% | 49,690,568 | -8.371% |
| 2026-06-15 | 1.1853 | 1.2928 | 1.1753 | 1.2374 | +4.387% | 119,250,576 | -9.948% |
| 2026-06-14 | 1.1502 | 1.1872 | 1.1262 | 1.1854 | +3.051% | 36,115,171 | -5.998% |
| 2026-06-13 | 1.1317 | 1.1603 | 1.1291 | 1.1503 | +1.626% | 27,024,258 | -3.130% |
| 2026-06-12 | 1.1413 | 1.1567 | 1.1245 | 1.1319 | -0.841% | 47,601,286 | -1.555% |
| 2026-06-11 | 1.0961 | 1.1490 | 1.0955 | 1.1415 | +4.151% | 58,577,620 | -2.383% |
| 2026-06-10 | 1.1369 | 1.1406 | 1.0875 | 1.0960 | -3.598% | 64,488,700 | +1.670% |
| 2026-06-09 | 1.1676 | 1.1762 | 1.1175 | 1.1369 | -2.638% | 66,823,758 | -1.988% |
| 2026-06-08 | 1.1550 | 1.1860 | 1.1312 | 1.1677 | +1.091% | 82,491,614 | -4.573% |
| 2026-06-07 | 1.0930 | 1.1718 | 1.0879 | 1.1551 | +5.682% | 82,697,428 | -3.532% |
| 2026-06-06 | 1.0975 | 1.1140 | 1.0500 | 1.0930 | -0.401% | 103,629,212 | +1.949% |
| 2026-06-05 | 1.1674 | 1.1737 | 1.0686 | 1.0974 | -6.012% | 191,139,070 | +1.540% |
| 2026-06-04 | 1.1993 | 1.2107 | 1.1404 | 1.1676 | -2.651% | 139,538,946 | -4.565% |
| 2026-06-03 | 1.2103 | 1.2475 | 1.1860 | 1.1994 | -0.884% | 89,547,499 | -7.095% |
| 2026-06-02 | 1.2954 | 1.2956 | 1.1940 | 1.2101 | -6.585% | 109,301,837 | -7.917% |
| 2026-06-01 | 1.3313 | 1.3390 | 1.2776 | 1.2954 | -2.689% | 67,600,234 | -13.980% |
| 2026-05-31 | 1.3390 | 1.3463 | 1.3178 | 1.3312 | -0.583% | 33,636,718 | -16.294% |
| 2026-05-30 | 1.3281 | 1.3643 | 1.3260 | 1.3390 | +0.828% | 52,123,849 | -16.781% |
| 2026-05-29 | 1.3136 | 1.3318 | 1.2926 | 1.3280 | +1.096% | 84,974,234 | -16.092% |
| 2026-05-28 | 1.3055 | 1.3365 | 1.2656 | 1.3136 | +0.605% | 86,909,756 | -15.172% |
| 2026-05-27 | 1.3272 | 1.3409 | 1.3014 | 1.3057 | -1.613% | 58,183,101 | -14.659% |
| 2026-05-26 | 1.3491 | 1.3641 | 1.3250 | 1.3271 | -1.623% | 54,620,264 | -16.035% |
| 2026-05-25 | 1.3492 | 1.3644 | 1.3418 | 1.3490 | +0.015% | 40,429,733 | -17.398% |
| 2026-05-24 | 1.3567 | 1.3694 | 1.3308 | 1.3488 | -0.568% | 37,760,232 | -17.386% |
| 2026-05-23 | 1.3331 | 1.3745 | 1.3001 | 1.3565 | +1.763% | 60,849,083 | -17.855% |
| 2026-05-22 | 1.3728 | 1.3748 | 1.3284 | 1.3330 | -2.892% | 54,750,475 | -16.407% |
| 2026-05-21 | 1.3656 | 1.3850 | 1.3498 | 1.3727 | +0.513% | 62,546,550 | -18.824% |
| 2026-05-20 | 1.3604 | 1.3797 | 1.3465 | 1.3657 | +0.390% | 54,856,275 | -18.408% |
| 2026-05-19 | 1.3893 | 1.3970 | 1.3517 | 1.3604 | -2.073% | 69,778,343 | -18.090% |
| 2026-05-18 | 1.4007 | 1.4021 | 1.3631 | 1.3892 | -0.828% | 81,781,434 | -19.788% |
| 2026-05-17 | 1.4132 | 1.4286 | 1.3729 | 1.4008 | -0.877% | 45,329,249 | -20.453% |
| 2026-05-16 | 1.4332 | 1.4388 | 1.3956 | 1.4132 | -1.416% | 48,370,058 | -21.151% |
| 2026-05-15 | 1.4851 | 1.5000 | 1.4251 | 1.4335 | -3.488% | 114,829,289 | -22.267% |
| 2026-05-14 | 1.4267 | 1.5501 | 1.4202 | 1.4853 | +4.100% | 160,462,044 | -24.978% |
| 2026-05-13 | 1.4368 | 1.4691 | 1.4110 | 1.4268 | -0.703% | 70,352,232 | -21.902% |
| 2026-05-12 | 1.4767 | 1.4855 | 1.4180 | 1.4369 | -2.702% | 73,832,455 | -22.451% |
| 2026-05-11 | 1.4733 | 1.4884 | 1.4398 | 1.4768 | +0.231% | 85,992,464 | -24.546% |
| 2026-05-10 | 1.4204 | 1.5075 | 1.4116 | 1.4734 | +3.731% | 80,021,457 | -24.372% |
| 2026-05-09 | 1.4181 | 1.4352 | 1.4112 | 1.4204 | +0.162% | 29,401,133 | -21.550% |
| 2026-05-08 | 1.3869 | 1.4272 | 1.3817 | 1.4181 | +2.250% | 30,296,363 | -21.423% |
| 2026-05-07 | 1.4248 | 1.4258 | 1.3800 | 1.3869 | -2.667% | 55,347,420 | -19.655% |
| 2026-05-06 | 1.4125 | 1.4572 | 1.4073 | 1.4249 | +0.856% | 77,735,192 | -21.798% |
| 2026-05-05 | 1.3915 | 1.4220 | 1.3899 | 1.4128 | +1.531% | 54,503,738 | -21.128% |
| 2026-05-04 | 1.3878 | 1.4206 | 1.3829 | 1.3915 | +0.252% | 60,986,198 | -19.921% |
| 2026-05-03 | 1.3939 | 1.4040 | 1.3814 | 1.3880 | -0.416% | 25,975,859 | -19.719% |
| 2026-05-02 | 1.3857 | 1.4003 | 1.3811 | 1.3938 | +0.585% | 29,473,627 | -20.053% |
| 2026-05-01 | 1.3673 | 1.4002 | 1.3644 | 1.3857 | +1.338% | 47,475,893 | -19.586% |
| 2026-04-30 | 1.3690 | 1.3843 | 1.3584 | 1.3674 | -0.095% | 43,389,237 | -18.510% |
| 2026-04-29 | 1.3804 | 1.4065 | 1.3456 | 1.3687 | -0.840% | 68,451,294 | -18.587% |
| 2026-04-28 | 1.4008 | 1.4008 | 1.3677 | 1.3803 | -1.449% | 49,290,494 | -19.271% |
| 2026-04-27 | 1.4312 | 1.4473 | 1.3837 | 1.4006 | -2.124% | 62,325,076 | -20.441% |
| 2026-04-26 | 1.4244 | 1.4375 | 1.4182 | 1.4310 | +0.463% | 30,919,453 | -22.131% |
| 2026-04-25 | 1.4338 | 1.4382 | 1.4190 | 1.4244 | -0.656% | 19,175,134 | -21.771% |
| 2026-04-24 | 1.4394 | 1.4510 | 1.4243 | 1.4338 | -0.382% | 95,049,346 | -22.283% |
| 2026-04-23 | 1.4298 | 1.4416 | 1.4092 | 1.4393 | +0.671% | 67,976,366 | -22.580% |
| 2026-04-22 | 1.4341 | 1.4631 | 1.4270 | 1.4297 | -0.300% | 65,273,705 | -22.061% |
| 2026-04-21 | 1.4250 | 1.4500 | 1.4116 | 1.4340 | +0.632% | 65,148,054 | -22.294% |
| 2026-04-20 | 1.3948 | 1.4376 | 1.3935 | 1.4250 | +2.187% | 74,937,678 | -21.804% |
| 2026-04-19 | 1.4328 | 1.4490 | 1.3918 | 1.3945 | -2.673% | 84,020,250 | -20.093% |
| 2026-04-18 | 1.4761 | 1.4831 | 1.4236 | 1.4328 | -2.940% | 71,970,660 | -22.229% |
| 2026-04-17 | 1.4537 | 1.5108 | 1.4227 | 1.4762 | +1.562% | 125,678,584 | -24.516% |
| 2026-04-16 | 1.3927 | 1.4670 | 1.3870 | 1.4535 | +4.366% | 129,434,618 | -23.337% |
| 2026-04-15 | 1.3623 | 1.4090 | 1.3509 | 1.3927 | +2.217% | 68,140,340 | -19.990% |
| 2026-04-14 | 1.3763 | 1.3966 | 1.3526 | 1.3625 | -1.003% | 74,859,972 | -18.217% |
| 2026-04-13 | 1.3251 | 1.3843 | 1.3196 | 1.3763 | +3.872% | 80,566,296 | -19.037% |
| 2026-04-12 | 1.3552 | 1.3567 | 1.3201 | 1.3250 | -2.221% | 44,641,701 | -15.902% |
| 2026-04-11 | 1.3565 | 1.3759 | 1.3404 | 1.3551 | -0.096% | 38,942,264 | -17.770% |
| 2026-04-10 | 1.3438 | 1.3665 | 1.3351 | 1.3564 | +0.930% | 54,329,628 | -17.849% |
| 2026-04-09 | 1.3425 | 1.3695 | 1.3219 | 1.3439 | +0.089% | 62,998,009 | -17.085% |
| 2026-04-08 | 1.3782 | 1.3900 | 1.3390 | 1.3427 | -2.583% | 70,856,326 | -17.011% |
| 2026-04-07 | 1.3212 | 1.3966 | 1.2944 | 1.3783 | +4.322% | 90,468,794 | -19.154% |
| 2026-04-06 | 1.3260 | 1.3573 | 1.3121 | 1.3212 | -0.362% | 64,634,119 | -15.660% |
| 2026-04-05 | 1.3152 | 1.3375 | 1.2789 | 1.3260 | +0.821% | 55,030,517 | -15.965% |
| 2026-04-04 | 1.3180 | 1.3225 | 1.3060 | 1.3152 | -0.220% | 29,014,264 | -15.275% |
| 2026-04-03 | 1.3200 | 1.3351 | 1.3032 | 1.3181 | -0.121% | 45,599,183 | -15.462% |
| 2026-04-02 | 1.3476 | 1.3569 | 1.2802 | 1.3197 | -2.092% | 83,032,410 | -15.564% |
| 2026-04-01 | 1.3398 | 1.3680 | 1.3304 | 1.3479 | +0.597% | 58,551,851 | -17.331% |
| 2026-03-31 | 1.3232 | 1.3490 | 1.3030 | 1.3399 | +1.262% | 64,151,305 | -16.837% |
| 2026-03-30 | 1.3269 | 1.3666 | 1.3155 | 1.3232 | -0.271% | 50,155,421 | -15.787% |
| 2026-03-29 | 1.3324 | 1.3420 | 1.2958 | 1.3268 | -0.413% | 38,346,078 | -16.016% |
| 2026-03-28 | 1.3249 | 1.3575 | 1.3182 | 1.3323 | +0.559% | 32,946,828 | -16.363% |
| 2026-03-27 | 1.3600 | 1.3717 | 1.3170 | 1.3249 | -2.588% | 98,390,578 | -15.896% |
| 2026-03-26 | 1.4142 | 1.4161 | 1.3345 | 1.3601 | -3.819% | 71,762,981 | -18.072% |
| 2026-03-25 | 1.4154 | 1.4375 | 1.4016 | 1.4141 | -0.092% | 54,426,207 | -21.201% |
| 2026-03-24 | 1.4319 | 1.4348 | 1.3830 | 1.4154 | -1.152% | 69,916,973 | -21.273% |
| 2026-03-23 | 1.3847 | 1.4658 | 1.3612 | 1.4319 | +3.424% | 124,382,827 | -22.180% |
| 2026-03-22 | 1.4087 | 1.4262 | 1.3712 | 1.3845 | -1.718% | 58,649,163 | -19.516% |
| 2026-03-21 | 1.4450 | 1.4526 | 1.4006 | 1.4087 | -2.512% | 29,642,476 | -20.899% |
| 2026-03-20 | 1.4477 | 1.4663 | 1.4246 | 1.4450 | -0.187% | 53,569,346 | -22.886% |
| 2026-03-19 | 1.4647 | 1.4818 | 1.4219 | 1.4477 | -1.161% | 74,152,238 | -23.030% |
| 2026-03-18 | 1.5187 | 1.5421 | 1.4360 | 1.4647 | -3.556% | 107,686,894 | -23.923% |
| 2026-03-17 | 1.5432 | 1.6072 | 1.4943 | 1.5187 | -1.581% | 154,424,118 | -26.628% |
| 2026-03-16 | 1.4488 | 1.5525 | 1.4356 | 1.5431 | +6.501% | 170,034,238 | -27.788% |
| 2026-03-15 | 1.4068 | 1.4646 | 1.4025 | 1.4489 | +2.993% | 65,410,725 | -23.093% |
| 2026-03-14 | 1.3988 | 1.4092 | 1.3851 | 1.4068 | +0.572% | 31,459,957 | -20.792% |
| 2026-03-13 | 1.3848 | 1.4534 | 1.3833 | 1.3988 | +0.996% | 125,484,954 | -20.339% |
| 2026-03-12 | 1.3850 | 1.3937 | 1.3650 | 1.3850 | +0.007% | 63,233,449 | -19.545% |
| 2026-03-11 | 1.3868 | 1.4117 | 1.3707 | 1.3849 | -0.137% | 78,620,185 | -19.539% |
| 2026-03-10 | 1.3630 | 1.4434 | 1.3608 | 1.3868 | +1.731% | 119,502,105 | -19.650% |
| 2026-03-09 | 1.3402 | 1.3840 | 1.3327 | 1.3632 | +1.731% | 85,739,527 | -18.259% |
| 2026-03-08 | 1.3571 | 1.3715 | 1.3217 | 1.3400 | -1.253% | 53,042,016 | -16.843% |
| 2026-03-07 | 1.3631 | 1.3754 | 1.3470 | 1.3570 | -0.448% | 34,098,537 | -17.885% |
| 2026-03-06 | 1.4039 | 1.4151 | 1.3461 | 1.3631 | -2.892% | 98,256,546 | -18.253% |
| 2026-03-05 | 1.4312 | 1.4529 | 1.3960 | 1.4037 | -1.921% | 113,664,830 | -20.617% |
| 2026-03-04 | 1.3607 | 1.4753 | 1.3452 | 1.4312 | +5.173% | 188,147,671 | -22.142% |
| 2026-03-03 | 1.3900 | 1.3953 | 1.3364 | 1.3608 | -2.115% | 119,672,829 | -18.114% |
| 2026-03-02 | 1.3525 | 1.4228 | 1.3334 | 1.3902 | +2.787% | 135,949,679 | -19.846% |
| 2026-03-01 | 1.3761 | 1.4335 | 1.3366 | 1.3525 | -1.715% | 147,621,777 | -17.612% |
| 2026-02-28 | 1.3562 | 1.3932 | 1.2702 | 1.3761 | +1.482% | 179,793,529 | -19.025% |
| 2026-02-27 | 1.4027 | 1.4261 | 1.3367 | 1.3560 | -3.336% | 161,311,431 | -17.824% |
| 2026-02-26 | 1.4339 | 1.4695 | 1.3826 | 1.4028 | -2.176% | 148,905,159 | -20.566% |
| 2026-02-25 | 1.3481 | 1.4932 | 1.3404 | 1.4340 | +6.372% | 230,635,798 | -22.294% |
| 2026-02-24 | 1.3515 | 1.3678 | 1.3122 | 1.3481 | -0.229% | 155,978,102 | -17.343% |
| 2026-02-23 | 1.3926 | 1.4251 | 1.3295 | 1.3512 | -2.987% | 187,515,571 | -17.533% |
| 2026-02-22 | 1.4300 | 1.4335 | 1.3794 | 1.3928 | -2.615% | 55,754,649 | -19.996% |
| 2026-02-21 | 1.4285 | 1.4640 | 1.4193 | 1.4302 | +0.119% | 57,855,779 | -22.088% |
| 2026-02-20 | 1.4061 | 1.4393 | 1.3772 | 1.4285 | +1.586% | 128,251,243 | -21.995% |
| 2026-02-19 | 1.4213 | 1.4373 | 1.3807 | 1.4062 | -1.048% | 118,286,771 | -20.758% |
| 2026-02-18 | 1.4735 | 1.4930 | 1.4097 | 1.4211 | -3.563% | 104,505,261 | -21.589% |
| 2026-02-17 | 1.4869 | 1.4945 | 1.4260 | 1.4736 | -0.881% | 117,941,838 | -24.382% |
| 2026-02-16 | 1.4745 | 1.5159 | 1.4421 | 1.4867 | +0.821% | 155,950,366 | -25.049% |
| 2026-02-15 | 1.5085 | 1.6705 | 1.4439 | 1.4746 | -2.247% | 241,837,619 | -24.434% |
| 2026-02-14 | 1.4061 | 1.5127 | 1.4043 | 1.5085 | +7.275% | 117,134,140 | -26.132% |
| 2026-02-13 | 1.3622 | 1.4277 | 1.3472 | 1.4062 | +3.215% | 123,157,163 | -20.758% |
| 2026-02-12 | 1.3688 | 1.4074 | 1.3452 | 1.3624 | -0.460% | 106,062,321 | -18.211% |
| 2026-02-11 | 1.3989 | 1.4198 | 1.3414 | 1.3687 | -2.166% | 171,244,913 | -18.587% |
| 2026-02-10 | 1.4363 | 1.4524 | 1.3910 | 1.3990 | -2.597% | 97,209,106 | -20.350% |
| 2026-02-09 | 1.4297 | 1.4633 | 1.3716 | 1.4363 | +0.448% | 147,881,018 | -22.419% |
| 2026-02-08 | 1.4223 | 1.4684 | 1.4085 | 1.4299 | +0.534% | 125,432,870 | -22.071% |
| 2026-02-07 | 1.4686 | 1.4868 | 1.3827 | 1.4223 | -3.153% | 226,653,134 | -21.655% |
| 2026-02-06 | 1.2122 | 1.5500 | 1.1180 | 1.4686 | +21.152% | 587,696,127 | -24.125% |
| 2026-02-05 | 1.5086 | 1.5117 | 1.1350 | 1.2122 | -19.642% | 666,278,558 | -8.076% |
| 2026-02-04 | 1.5768 | 1.6100 | 1.4913 | 1.5085 | -4.338% | 187,573,390 | -26.132% |
| 2026-02-03 | 1.6181 | 1.6430 | 1.5247 | 1.5769 | -2.558% | 177,229,712 | -29.336% |
| 2026-02-02 | 1.5894 | 1.6560 | 1.5290 | 1.6183 | +1.818% | 228,000,492 | -31.144% |
| 2026-02-01 | 1.6454 | 1.6786 | 1.5510 | 1.5894 | -3.409% | 155,693,821 | -29.892% |
| 2026-01-31 | 1.7327 | 1.7519 | 1.5010 | 1.6455 | -5.033% | 232,118,876 | -32.282% |
| 2026-01-30 | 1.8046 | 1.8162 | 1.7087 | 1.7327 | -3.984% | 177,242,107 | -35.690% |
| 2026-01-29 | 1.9082 | 1.9106 | 1.7748 | 1.8046 | -5.429% | 124,833,581 | -38.252% |
| 2026-01-28 | 1.9131 | 1.9400 | 1.8916 | 1.9082 | -0.251% | 57,513,767 | -41.605% |
| 2026-01-27 | 1.9022 | 1.9271 | 1.8716 | 1.9130 | +0.562% | 68,205,385 | -41.751% |
| 2026-01-26 | 1.8334 | 1.9440 | 1.8307 | 1.9023 | +3.752% | 82,925,737 | -41.424% |
| 2026-01-25 | 1.9113 | 1.9140 | 1.8092 | 1.8335 | -4.076% | 84,663,587 | -39.226% |
| 2026-01-24 | 1.9173 | 1.9250 | 1.9070 | 1.9114 | -0.292% | 21,154,056 | -41.702% |
| 2026-01-23 | 1.9217 | 1.9644 | 1.8846 | 1.9170 | -0.250% | 62,090,604 | -41.873% |
| 2026-01-22 | 1.9458 | 1.9662 | 1.8993 | 1.9218 | -1.239% | 64,239,897 | -42.018% |
| 2026-01-21 | 1.8878 | 1.9883 | 1.8697 | 1.9459 | +3.094% | 104,497,571 | -42.736% |
| 2026-01-20 | 1.9844 | 1.9892 | 1.8667 | 1.8875 | -4.893% | 91,494,642 | -40.964% |
| 2026-01-19 | 1.9906 | 2.0288 | 1.8500 | 1.9846 | -0.301% | 86,669,818 | -43.853% |
| 2026-01-18 | 2.0622 | 2.0670 | 1.9851 | 1.9906 | -3.477% | 37,708,180 | -44.022% |
| 2026-01-17 | 2.0667 | 2.0825 | 2.0524 | 2.0623 | -0.213% | 25,042,333 | -45.968% |
| 2026-01-16 | 2.0782 | 2.0868 | 2.0255 | 2.0667 | -0.558% | 53,352,206 | -46.083% |
| 2026-01-15 | 2.1394 | 2.1434 | 2.0523 | 2.0783 | -2.856% | 66,119,914 | -46.384% |
| 2026-01-14 | 2.1642 | 2.1912 | 2.1103 | 2.1394 | -1.137% | 111,541,392 | -47.915% |
| 2026-01-13 | 2.0517 | 2.1837 | 2.0450 | 2.1640 | +5.468% | 104,419,667 | -48.507% |
| 2026-01-12 | 2.0714 | 2.1069 | 2.0324 | 2.0518 | -0.951% | 90,990,506 | -45.692% |
| 2026-01-11 | 2.0881 | 2.1074 | 2.0430 | 2.0715 | -0.795% | 42,090,043 | -46.208% |
| 2026-01-10 | 2.0930 | 2.1077 | 2.0777 | 2.0881 | -0.239% | 22,613,537 | -46.636% |
| 2026-01-09 | 2.1214 | 2.1597 | 2.0701 | 2.0931 | -1.334% | 102,325,470 | -46.763% |
| 2026-01-08 | 2.1634 | 2.1900 | 2.0632 | 2.1214 | -1.937% | 136,865,699 | -47.473% |
| 2026-01-07 | 2.3033 | 2.3195 | 2.1495 | 2.1633 | -6.074% | 114,939,869 | -48.491% |
| 2026-01-06 | 2.3474 | 2.4168 | 2.2031 | 2.3032 | -1.887% | 213,210,998 | -51.619% |
| 2026-01-05 | 2.0901 | 2.3687 | 2.0867 | 2.3475 | +12.315% | 182,056,850 | -52.532% |
| 2026-01-04 | 2.0176 | 2.1199 | 2.0147 | 2.0901 | +3.593% | 84,576,454 | -46.687% |
| 2026-01-03 | 2.0059 | 2.1385 | 1.9821 | 2.0176 | +0.573% | 67,426,724 | -44.771% |
| 2026-01-02 | 1.8772 | 2.0303 | 1.8665 | 2.0061 | +6.867% | 119,792,477 | -44.454% |
| 2026-01-01 | 1.8392 | 1.8786 | 1.8226 | 1.8772 | +2.077% | 51,165,769 | -40.640% |
| 2025-12-31 | 1.8754 | 1.8818 | 1.8091 | 1.8390 | -1.946% | 73,769,599 | -39.407% |
| 2025-12-30 | 1.8487 | 1.8848 | 1.8417 | 1.8755 | +1.455% | 67,899,771 | -40.587% |
| 2025-12-29 | 1.8638 | 1.9157 | 1.8422 | 1.8486 | -0.816% | 83,190,557 | -39.722% |
| 2025-12-28 | 1.8720 | 1.8778 | 1.8520 | 1.8638 | -0.438% | 29,130,132 | -40.214% |
| 2025-12-27 | 1.8420 | 1.8773 | 1.8401 | 1.8720 | +1.629% | 32,442,241 | -40.475% |
| 2025-12-26 | 1.8315 | 1.8819 | 1.8233 | 1.8420 | +0.568% | 80,601,147 | -39.506% |
| 2025-12-25 | 1.8610 | 1.8880 | 1.8277 | 1.8316 | -1.596% | 42,761,074 | -39.162% |
| 2025-12-24 | 1.8720 | 1.8771 | 1.8355 | 1.8613 | -0.566% | 52,312,494 | -40.133% |
| 2025-12-23 | 1.9032 | 1.9088 | 1.8630 | 1.8719 | -1.645% | 59,814,868 | -40.472% |
| 2025-12-22 | 1.9215 | 1.9486 | 1.8902 | 1.9032 | -0.952% | 73,811,288 | -41.451% |
| 2025-12-21 | 1.9326 | 1.9491 | 1.8938 | 1.9215 | -0.569% | 44,352,490 | -42.009% |
| 2025-12-20 | 1.9081 | 1.9579 | 1.8924 | 1.9325 | +1.268% | 49,613,715 | -42.339% |
| 2025-12-19 | 1.8066 | 1.9200 | 1.7705 | 1.9083 | +5.624% | 124,976,733 | -41.608% |
| 2025-12-18 | 1.8620 | 1.9330 | 1.8001 | 1.8067 | -2.960% | 123,334,137 | -38.324% |
| 2025-12-17 | 1.9293 | 1.9867 | 1.8468 | 1.8618 | -3.489% | 96,789,688 | -40.149% |
| 2025-12-16 | 1.8982 | 1.9492 | 1.8520 | 1.9291 | +1.644% | 81,318,619 | -42.237% |
| 2025-12-15 | 1.9787 | 2.0142 | 1.8689 | 1.8979 | -4.079% | 88,542,946 | -41.288% |
| 2025-12-14 | 2.0232 | 2.0308 | 1.9546 | 1.9786 | -2.200% | 35,915,489 | -43.682% |
| 2025-12-13 | 2.0072 | 2.0482 | 2.0067 | 2.0231 | +0.792% | 29,637,166 | -44.921% |
| 2025-12-12 | 2.0342 | 2.0480 | 1.9701 | 2.0072 | -1.337% | 67,415,051 | -44.485% |
| 2025-12-11 | 2.0421 | 2.0576 | 1.9781 | 2.0344 | -0.372% | 93,851,181 | -45.227% |
| 2025-12-10 | 2.1061 | 2.1124 | 2.0351 | 2.0420 | -3.062% | 83,926,522 | -45.431% |
| 2025-12-09 | 2.0724 | 2.1777 | 2.0415 | 2.1065 | +1.645% | 91,916,780 | -47.102% |
| 2025-12-08 | 2.0444 | 2.1242 | 2.0322 | 2.0724 | +1.370% | 59,956,999 | -46.231% |
| 2025-12-07 | 2.0313 | 2.1114 | 1.9908 | 2.0444 | +0.650% | 67,423,415 | -45.495% |
| 2025-12-06 | 2.0346 | 2.0511 | 2.0160 | 2.0312 | -0.177% | 35,922,858 | -45.141% |
| 2025-12-05 | 2.0963 | 2.1131 | 2.0131 | 2.0348 | -2.934% | 85,265,060 | -45.238% |
| 2025-12-04 | 2.1978 | 2.2145 | 2.0700 | 2.0963 | -4.614% | 89,825,564 | -46.844% |
| 2025-12-03 | 2.1536 | 2.2196 | 2.1413 | 2.1977 | +2.052% | 106,000,382 | -49.297% |
| 2025-12-02 | 2.0294 | 2.1839 | 1.9950 | 2.1535 | +6.110% | 114,082,827 | -48.256% |
| 2025-12-01 | 2.1550 | 2.1610 | 1.9822 | 2.0295 | -5.828% | 164,031,769 | -45.095% |
| 2025-11-30 | 2.2015 | 2.2151 | 2.1528 | 2.1551 | -2.103% | 31,642,012 | -48.295% |
| 2025-11-29 | 2.1796 | 2.2232 | 2.1672 | 2.2014 | +1.005% | 41,977,036 | -49.382% |
| 2025-11-28 | 2.1993 | 2.2759 | 2.1560 | 2.1795 | -0.905% | 124,119,907 | -48.874% |
| 2025-11-27 | 2.2226 | 2.2346 | 2.1716 | 2.1994 | -1.044% | 59,951,205 | -49.336% |
| 2025-11-26 | 2.2010 | 2.2542 | 2.1436 | 2.2226 | +0.968% | 87,568,757 | -49.865% |
| 2025-11-25 | 2.2267 | 2.2648 | 2.1456 | 2.2013 | -1.141% | 121,535,115 | -49.380% |
| 2025-11-24 | 2.0482 | 2.2878 | 2.0229 | 2.2267 | +8.699% | 194,142,682 | -49.957% |
| 2025-11-23 | 1.9497 | 2.0840 | 1.9484 | 2.0485 | +5.067% | 107,967,247 | -45.604% |
| 2025-11-22 | 1.9497 | 1.9657 | 1.8872 | 1.9497 | 0.000% | 88,312,454 | -42.848% |
| 2025-11-21 | 1.9973 | 2.0282 | 1.8171 | 1.9497 | -2.388% | 269,869,246 | -42.848% |
| 2025-11-20 | 2.1075 | 2.1481 | 1.9730 | 1.9974 | -5.233% | 160,501,208 | -44.212% |
| 2025-11-19 | 2.2158 | 2.2182 | 2.0232 | 2.1077 | -4.900% | 145,299,048 | -47.132% |
| 2025-11-18 | 2.1616 | 2.2402 | 2.1045 | 2.2163 | +2.545% | 120,505,976 | -49.723% |
| 2025-11-17 | 2.2134 | 2.3050 | 2.1119 | 2.1613 | -2.336% | 126,494,988 | -48.443% |
| 2025-11-16 | 2.2356 | 2.2784 | 2.1543 | 2.2130 | -1.029% | 74,249,894 | -49.648% |
| 2025-11-15 | 2.2425 | 2.3018 | 2.2100 | 2.2360 | -0.285% | 48,481,921 | -50.165% |
| 2025-11-14 | 2.3208 | 2.3393 | 2.2229 | 2.2424 | -3.374% | 131,146,600 | -50.308% |
| 2025-11-13 | 2.3874 | 2.5261 | 2.2751 | 2.3207 | -2.802% | 145,868,723 | -51.984% |
| 2025-11-12 | 2.3907 | 2.4492 | 2.3158 | 2.3876 | -0.121% | 97,591,410 | -53.330% |
| 2025-11-11 | 2.5253 | 2.5695 | 2.3776 | 2.3905 | -5.342% | 88,717,630 | -53.386% |
| 2025-11-10 | 2.3656 | 2.5812 | 2.3453 | 2.5254 | +6.746% | 134,658,747 | -55.876% |
| 2025-11-09 | 2.2859 | 2.3950 | 2.2389 | 2.3658 | +3.486% | 53,241,226 | -52.900% |
| 2025-11-08 | 2.3142 | 2.3370 | 2.2421 | 2.2861 | -1.219% | 55,913,822 | -51.258% |
| 2025-11-07 | 2.2119 | 2.3722 | 2.1457 | 2.3143 | +4.639% | 131,752,495 | -51.852% |
| 2025-11-06 | 2.3426 | 2.4159 | 2.1788 | 2.2117 | -5.604% | 110,985,252 | -49.618% |
| 2025-11-05 | 2.2049 | 2.3778 | 2.1011 | 2.3430 | 0.000% | 138,448,102 | -52.441% |