XRPUSD
XRP / United States dollar
cryptoBitfinex
Real-timeNov 9, 2026 11:02:22 AM EST
1.1137USD-3.742%(-0.0433)3,708,908XRP4,108,296USD
XRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1127 | 1.1258 | 1.0768 | 1.1137 | +0.063% | 2,289,463 | 0.000% |
| 2026-11-08 | 1.1641 | 1.1700 | 1.0909 | 1.1130 | -4.390% | 2,007,996 | +0.063% |
| 2026-11-07 | 1.1793 | 1.1829 | 1.1492 | 1.1641 | -1.281% | 2,096,463 | -4.330% |
| 2026-11-06 | 1.2073 | 1.2233 | 1.1726 | 1.1792 | -2.344% | 4,922,450 | -5.555% |
| 2026-11-05 | 1.3049 | 1.3252 | 1.1996 | 1.2075 | -7.407% | 4,354,183 | -7.768% |
| 2026-11-04 | 1.2774 | 1.3420 | 1.2421 | 1.3041 | +2.082% | 4,124,033 | -14.600% |
| 2026-11-03 | 1.2505 | 1.2920 | 1.2446 | 1.2775 | +2.159% | 1,529,198 | -12.822% |
| 2026-11-02 | 1.2518 | 1.2651 | 1.2359 | 1.2505 | -0.096% | 1,532,960 | -10.940% |
| 2026-11-01 | 1.2518 | 1.2605 | 1.2435 | 1.2517 | -0.016% | 638,810 | -11.025% |
| 2026-10-31 | 1.2568 | 1.2624 | 1.2428 | 1.2519 | -0.398% | 466,378 | -11.039% |
| 2026-10-30 | 1.2383 | 1.2744 | 1.2009 | 1.2569 | +1.510% | 2,305,868 | -11.393% |
| 2026-10-29 | 1.3260 | 1.3270 | 1.2248 | 1.2382 | -6.614% | 6,555,100 | -10.055% |
| 2026-10-28 | 1.3313 | 1.3445 | 1.3080 | 1.3259 | -0.413% | 1,856,248 | -16.004% |
| 2026-10-27 | 1.3091 | 1.3345 | 1.2911 | 1.3314 | +1.703% | 1,333,554 | -16.351% |
| 2026-10-26 | 1.2963 | 1.3120 | 1.2732 | 1.3091 | +0.956% | 1,637,408 | -14.926% |
| 2026-10-25 | 1.2996 | 1.3160 | 1.2853 | 1.2967 | -0.223% | 941,136 | -14.113% |
| 2026-10-24 | 1.2952 | 1.3016 | 1.2554 | 1.2996 | +0.332% | 1,196,243 | -14.304% |
| 2026-10-23 | 1.3099 | 1.3307 | 1.2819 | 1.2953 | -1.115% | 1,109,095 | -14.020% |
| 2026-10-22 | 1.3658 | 1.3702 | 1.2958 | 1.3099 | -4.100% | 2,128,849 | -14.978% |
| 2026-10-21 | 1.3354 | 1.3998 | 1.3311 | 1.3659 | +2.276% | 2,210,991 | -18.464% |
| 2026-10-20 | 1.3041 | 1.3461 | 1.2869 | 1.3355 | +2.408% | 2,086,048 | -16.608% |
| 2026-10-19 | 1.3077 | 1.3217 | 1.2936 | 1.3041 | -0.268% | 1,513,981 | -14.600% |
| 2026-10-18 | 1.2941 | 1.3104 | 1.2562 | 1.3076 | +1.035% | 1,860,450 | -14.829% |
| 2026-10-17 | 1.3116 | 1.3129 | 1.2703 | 1.2942 | -1.312% | 1,061,016 | -13.947% |
| 2026-10-16 | 1.3349 | 1.3539 | 1.2894 | 1.3114 | -1.768% | 1,599,564 | -15.075% |
| 2026-10-15 | 1.3320 | 1.3476 | 1.2848 | 1.3350 | +0.248% | 3,457,062 | -16.577% |
| 2026-10-14 | 1.3661 | 1.3872 | 1.3202 | 1.3317 | -2.511% | 3,977,420 | -16.370% |
| 2026-10-13 | 1.3426 | 1.3828 | 1.3120 | 1.3660 | +1.750% | 2,516,646 | -18.470% |
| 2026-10-12 | 1.4106 | 1.4214 | 1.3380 | 1.3425 | -4.828% | 1,957,765 | -17.043% |
| 2026-10-11 | 1.4028 | 1.4267 | 1.3878 | 1.4106 | +0.570% | 931,039 | -21.048% |
| 2026-10-10 | 1.3961 | 1.4131 | 1.3961 | 1.4026 | +0.466% | 733,880 | -20.597% |
| 2026-10-09 | 1.3803 | 1.4076 | 1.3748 | 1.3961 | +1.152% | 1,777,247 | -20.228% |
| 2026-10-08 | 1.4237 | 1.4326 | 1.3182 | 1.3802 | -3.055% | 5,480,167 | -19.309% |
| 2026-10-07 | 1.4979 | 1.5007 | 1.4094 | 1.4237 | -4.960% | 8,060,718 | -21.774% |
| 2026-10-06 | 1.5072 | 1.5225 | 1.4904 | 1.4980 | -0.604% | 2,466,194 | -25.654% |
| 2026-10-05 | 1.5200 | 1.5307 | 1.4857 | 1.5071 | -0.855% | 2,505,883 | -26.103% |
| 2026-10-04 | 1.4861 | 1.5264 | 1.4855 | 1.5201 | +2.274% | 1,241,310 | -26.735% |
| 2026-10-03 | 1.4849 | 1.4959 | 1.4793 | 1.4863 | +0.101% | 1,272,943 | -25.069% |
| 2026-10-02 | 1.4947 | 1.5536 | 1.4460 | 1.4848 | -0.662% | 5,778,364 | -24.993% |
| 2026-10-01 | 1.4901 | 1.5103 | 1.4755 | 1.4947 | +0.282% | 3,788,649 | -25.490% |
| 2026-09-30 | 1.4915 | 1.5428 | 1.4843 | 1.4905 | -0.060% | 3,638,299 | -25.280% |
| 2026-09-29 | 1.4973 | 1.5616 | 1.4667 | 1.4914 | -0.387% | 5,072,335 | -25.325% |
| 2026-09-28 | 1.5160 | 1.5340 | 1.4702 | 1.4972 | -1.208% | 5,359,363 | -25.614% |
| 2026-09-27 | 1.5265 | 1.5449 | 1.5033 | 1.5155 | -0.721% | 2,264,531 | -26.513% |
| 2026-09-26 | 1.5682 | 1.5806 | 1.5009 | 1.5265 | -2.659% | 2,642,483 | -27.042% |
| 2026-09-25 | 1.5339 | 1.6295 | 1.5176 | 1.5682 | +2.209% | 11,397,166 | -28.982% |
| 2026-09-24 | 1.5004 | 1.5469 | 1.4489 | 1.5343 | +2.259% | 8,508,865 | -27.413% |
| 2026-09-23 | 1.5721 | 1.6570 | 1.4792 | 1.5004 | -4.561% | 10,656,140 | -25.773% |
| 2026-09-22 | 1.5347 | 1.6091 | 1.4931 | 1.5721 | +2.337% | 10,914,403 | -29.158% |
| 2026-09-21 | 1.4111 | 1.5739 | 1.4035 | 1.5362 | +8.865% | 7,972,080 | -27.503% |
| 2026-09-20 | 1.4100 | 1.4176 | 1.3670 | 1.4111 | +0.064% | 4,699,356 | -21.076% |
| 2026-09-19 | 1.3956 | 1.4536 | 1.3919 | 1.4102 | +1.097% | 4,496,993 | -21.025% |
| 2026-09-18 | 1.2967 | 1.4143 | 1.2917 | 1.3949 | +7.556% | 6,429,004 | -20.159% |
| 2026-09-17 | 1.3004 | 1.3200 | 1.2871 | 1.2969 | -0.261% | 2,570,570 | -14.126% |
| 2026-09-16 | 1.2846 | 1.3193 | 1.2485 | 1.3003 | +1.206% | 3,671,212 | -14.351% |
| 2026-09-15 | 1.4230 | 1.4600 | 1.2662 | 1.2848 | -9.674% | 7,571,973 | -13.317% |
| 2026-09-14 | 1.3423 | 1.4923 | 1.3364 | 1.4224 | +5.967% | 6,729,818 | -21.703% |
| 2026-09-13 | 1.3655 | 1.3690 | 1.3338 | 1.3423 | -1.699% | 1,562,389 | -17.030% |
| 2026-09-12 | 1.3554 | 1.3739 | 1.3535 | 1.3655 | +0.730% | 3,632,206 | -18.440% |
| 2026-09-11 | 1.3357 | 1.4328 | 1.3184 | 1.3556 | +1.482% | 4,913,081 | -17.844% |
| 2026-09-10 | 1.3968 | 1.3981 | 1.3313 | 1.3358 | -4.367% | 7,661,567 | -16.627% |
| 2026-09-09 | 1.4185 | 1.4469 | 1.3800 | 1.3968 | -1.537% | 3,356,667 | -20.268% |
| 2026-09-08 | 1.3981 | 1.4520 | 1.3828 | 1.4186 | +1.459% | 3,199,967 | -21.493% |
| 2026-09-07 | 1.4252 | 1.4328 | 1.3793 | 1.3982 | -1.894% | 2,536,964 | -20.348% |
| 2026-09-06 | 1.4137 | 1.4340 | 1.3979 | 1.4252 | +0.806% | 1,839,129 | -21.857% |
| 2026-09-05 | 1.4002 | 1.4295 | 1.3955 | 1.4138 | +0.971% | 1,452,127 | -21.226% |
| 2026-09-04 | 1.4513 | 1.4630 | 1.3852 | 1.4002 | -3.514% | 4,968,485 | -20.461% |
| 2026-09-03 | 1.3524 | 1.4840 | 1.3415 | 1.4512 | +7.298% | 8,563,836 | -23.257% |
| 2026-09-02 | 1.3527 | 1.3583 | 1.3120 | 1.3525 | +0.030% | 2,839,368 | -17.656% |
| 2026-09-01 | 1.3806 | 1.3984 | 1.3392 | 1.3521 | -2.079% | 2,198,525 | -17.632% |
| 2026-08-31 | 1.3577 | 1.3967 | 1.3396 | 1.3808 | +1.649% | 1,978,186 | -19.344% |
| 2026-08-30 | 1.3969 | 1.4336 | 1.3358 | 1.3584 | -2.756% | 3,662,893 | -18.014% |
| 2026-08-29 | 1.3836 | 1.4029 | 1.3764 | 1.3969 | +0.961% | 1,762,459 | -20.273% |
| 2026-08-28 | 1.4532 | 1.4718 | 1.3636 | 1.3836 | -4.783% | 4,228,444 | -19.507% |
| 2026-08-27 | 1.4224 | 1.4742 | 1.3913 | 1.4531 | +2.144% | 6,397,311 | -23.357% |
| 2026-08-26 | 1.4345 | 1.4509 | 1.3575 | 1.4226 | -0.823% | 4,455,292 | -21.714% |
| 2026-08-25 | 1.4813 | 1.5500 | 1.4045 | 1.4344 | -3.192% | 4,461,859 | -22.358% |
| 2026-08-24 | 1.5208 | 1.5300 | 1.4541 | 1.4817 | -2.571% | 8,465,583 | -24.836% |
| 2026-08-23 | 1.4641 | 1.5511 | 1.4349 | 1.5208 | +3.901% | 6,788,116 | -26.769% |
| 2026-08-22 | 1.4558 | 1.7000 | 1.3798 | 1.4637 | +0.598% | 13,810,023 | -23.912% |
| 2026-08-21 | 1.2685 | 1.4766 | 1.2584 | 1.4550 | +14.702% | 12,686,906 | -23.457% |
| 2026-08-20 | 1.1065 | 1.3440 | 1.0870 | 1.2685 | +14.641% | 10,669,522 | -12.203% |
| 2026-08-19 | 1.0026 | 1.1361 | 0.9968 | 1.1065 | +10.363% | 4,028,953 | +0.651% |
| 2026-08-18 | 1.0035 | 1.0067 | 0.9896 | 1.0026 | -0.080% | 606,524 | +11.081% |
| 2026-08-17 | 0.9938 | 1.0088 | 0.9887 | 1.0034 | +0.946% | 665,263 | +10.993% |
| 2026-08-16 | 1.0031 | 1.0043 | 0.9894 | 0.9940 | -0.897% | 396,710 | +12.042% |
| 2026-08-15 | 0.9999 | 1.0083 | 0.9987 | 1.0030 | +0.330% | 244,819 | +11.037% |
| 2026-08-14 | 1.0098 | 1.0145 | 0.9841 | 0.9997 | -1.000% | 1,148,494 | +11.403% |
| 2026-08-13 | 1.0062 | 1.0156 | 0.9989 | 1.0098 | +0.358% | 2,283,196 | +10.289% |
| 2026-08-12 | 1.0235 | 1.0261 | 1.0012 | 1.0062 | -1.681% | 2,541,789 | +10.684% |
| 2026-08-11 | 1.0127 | 1.0268 | 0.9922 | 1.0234 | +1.196% | 4,534,876 | +8.824% |
| 2026-08-10 | 1.0304 | 1.0411 | 1.0058 | 1.0113 | -1.863% | 3,800,351 | +10.126% |
| 2026-08-09 | 1.0400 | 1.0478 | 1.0283 | 1.0305 | -0.913% | 1,111,446 | +8.074% |
| 2026-08-08 | 1.0216 | 1.0491 | 1.0206 | 1.0400 | +1.811% | 1,389,323 | +7.087% |
| 2026-08-07 | 1.0357 | 1.0424 | 1.0132 | 1.0215 | -1.371% | 4,556,839 | +9.026% |
| 2026-08-06 | 1.0624 | 1.0640 | 1.0307 | 1.0357 | -2.504% | 3,747,730 | +7.531% |
| 2026-08-05 | 1.0740 | 1.0770 | 1.0552 | 1.0623 | -1.099% | 1,986,518 | +4.839% |
| 2026-08-04 | 1.0763 | 1.0831 | 1.0702 | 1.0741 | -0.214% | 1,513,568 | +3.687% |
| 2026-08-03 | 1.0873 | 1.0882 | 1.0631 | 1.0764 | -1.012% | 1,556,223 | +3.465% |
| 2026-08-02 | 1.0606 | 1.0939 | 1.0606 | 1.0874 | +2.527% | 704,255 | +2.419% |
| 2026-08-01 | 1.0620 | 1.0675 | 1.0473 | 1.0606 | -0.122% | 313,437 | +5.007% |
| 2026-07-31 | 1.0836 | 1.0902 | 1.0582 | 1.0619 | -1.939% | 823,502 | +4.878% |
| 2026-07-30 | 1.0739 | 1.0950 | 1.0689 | 1.0829 | +0.838% | 621,441 | +2.844% |
| 2026-07-29 | 1.0693 | 1.0938 | 1.0630 | 1.0739 | +0.440% | 1,186,407 | +3.706% |
| 2026-07-28 | 1.0664 | 1.0708 | 1.0455 | 1.0692 | +0.244% | 592,734 | +4.162% |
| 2026-07-27 | 1.1139 | 1.1149 | 1.0622 | 1.0666 | -4.238% | 2,053,356 | +4.416% |
| 2026-07-26 | 1.0984 | 1.1173 | 1.0961 | 1.1138 | +1.393% | 567,337 | -0.009% |
| 2026-07-25 | 1.0926 | 1.1086 | 1.0861 | 1.0985 | +0.549% | 469,522 | +1.384% |
| 2026-07-24 | 1.1085 | 1.1220 | 1.0854 | 1.0925 | -1.452% | 609,270 | +1.941% |
| 2026-07-23 | 1.1424 | 1.1454 | 1.1019 | 1.1086 | -2.959% | 455,549 | +0.460% |
| 2026-07-22 | 1.1444 | 1.1576 | 1.1288 | 1.1424 | -0.183% | 524,698 | -2.512% |
| 2026-07-21 | 1.1130 | 1.1650 | 1.1119 | 1.1445 | +2.821% | 856,588 | -2.691% |
| 2026-07-20 | 1.0986 | 1.1216 | 1.0834 | 1.1131 | +1.338% | 995,968 | +0.054% |
| 2026-07-19 | 1.0934 | 1.1026 | 1.0895 | 1.0984 | +0.457% | 413,468 | +1.393% |
| 2026-07-18 | 1.0898 | 1.0994 | 1.0841 | 1.0934 | +0.340% | 737,625 | +1.857% |
| 2026-07-17 | 1.0874 | 1.0964 | 1.0702 | 1.0897 | +0.193% | 1,010,153 | +2.202% |
| 2026-07-16 | 1.1140 | 1.1194 | 1.0849 | 1.0876 | -2.370% | 816,322 | +2.400% |
| 2026-07-15 | 1.1127 | 1.1309 | 1.0999 | 1.1140 | +0.126% | 699,139 | -0.027% |
| 2026-07-14 | 1.0676 | 1.1216 | 1.0613 | 1.1126 | +4.225% | 983,148 | +0.099% |
| 2026-07-13 | 1.0861 | 1.1023 | 1.0536 | 1.0675 | -1.713% | 998,075 | +4.328% |
| 2026-07-12 | 1.0970 | 1.1033 | 1.0802 | 1.0861 | -1.021% | 507,437 | +2.541% |
| 2026-07-11 | 1.1046 | 1.1197 | 1.0966 | 1.0973 | -0.661% | 328,469 | +1.495% |
| 2026-07-10 | 1.0936 | 1.1182 | 1.0893 | 1.1046 | +1.006% | 664,451 | +0.824% |
| 2026-07-09 | 1.0908 | 1.1031 | 1.0832 | 1.0936 | +0.257% | 473,177 | +1.838% |
| 2026-07-08 | 1.1114 | 1.1162 | 1.0698 | 1.0908 | -1.854% | 1,087,592 | +2.099% |
| 2026-07-07 | 1.1449 | 1.1517 | 1.1070 | 1.1114 | -2.918% | 1,025,955 | +0.207% |
| 2026-07-06 | 1.1577 | 1.1644 | 1.1104 | 1.1448 | -1.089% | 1,148,135 | -2.717% |
| 2026-07-05 | 1.1578 | 1.1696 | 1.1257 | 1.1574 | -0.035% | 1,141,581 | -3.776% |
| 2026-07-04 | 1.1357 | 1.1846 | 1.1308 | 1.1578 | +1.964% | 1,716,261 | -3.809% |
| 2026-07-03 | 1.0887 | 1.1463 | 1.0830 | 1.1355 | +4.289% | 2,151,572 | -1.920% |
| 2026-07-02 | 1.0533 | 1.1130 | 1.0448 | 1.0888 | +3.351% | 1,289,126 | +2.287% |
| 2026-07-01 | 1.0404 | 1.0741 | 1.0220 | 1.0535 | +1.259% | 819,764 | +5.714% |
| 2026-06-30 | 1.0583 | 1.0590 | 1.0276 | 1.0404 | -1.701% | 465,820 | +7.045% |
| 2026-06-29 | 1.0484 | 1.0765 | 1.0324 | 1.0584 | +0.944% | 814,914 | +5.225% |
| 2026-06-28 | 1.0474 | 1.0584 | 1.0332 | 1.0485 | +0.115% | 383,828 | +6.218% |
| 2026-06-27 | 1.0489 | 1.0771 | 1.0445 | 1.0473 | -0.143% | 435,348 | +6.340% |
| 2026-06-26 | 1.0437 | 1.0560 | 1.0075 | 1.0488 | +0.498% | 805,440 | +6.188% |
| 2026-06-25 | 1.0740 | 1.0902 | 1.0124 | 1.0436 | -2.821% | 1,145,080 | +6.717% |
| 2026-06-24 | 1.1104 | 1.1140 | 1.0468 | 1.0739 | -3.287% | 1,916,408 | +3.706% |
| 2026-06-23 | 1.1296 | 1.1334 | 1.0920 | 1.1104 | -1.700% | 658,052 | +0.297% |
| 2026-06-22 | 1.1249 | 1.1639 | 1.1216 | 1.1296 | +0.418% | 750,641 | -1.408% |
| 2026-06-21 | 1.1501 | 1.1527 | 1.1214 | 1.1249 | -2.191% | 494,735 | -0.996% |
| 2026-06-20 | 1.1355 | 1.1555 | 1.1334 | 1.1501 | +1.295% | 510,021 | -3.165% |
| 2026-06-19 | 1.1455 | 1.1522 | 1.1186 | 1.1354 | -0.882% | 630,729 | -1.911% |
| 2026-06-18 | 1.1839 | 1.1900 | 1.1319 | 1.1455 | -3.219% | 1,615,115 | -2.776% |
| 2026-06-17 | 1.2158 | 1.2262 | 1.1695 | 1.1836 | -2.640% | 1,312,335 | -5.906% |
| 2026-06-16 | 1.2376 | 1.2550 | 1.2041 | 1.2157 | -1.770% | 3,213,796 | -8.390% |
| 2026-06-15 | 1.1851 | 1.2922 | 1.1766 | 1.2376 | +4.474% | 2,836,403 | -10.011% |
| 2026-06-14 | 1.1489 | 1.1861 | 1.1252 | 1.1846 | +3.089% | 1,071,046 | -5.985% |
| 2026-06-13 | 1.1319 | 1.1595 | 1.1284 | 1.1491 | +1.529% | 775,998 | -3.081% |
| 2026-06-12 | 1.1424 | 1.1577 | 1.1254 | 1.1318 | -0.928% | 839,698 | -1.599% |
| 2026-06-11 | 1.0984 | 1.1508 | 1.0972 | 1.1424 | +4.006% | 1,657,388 | -2.512% |
| 2026-06-10 | 1.1383 | 1.1418 | 1.0900 | 1.0984 | -3.497% | 1,172,793 | +1.393% |
| 2026-06-09 | 1.1693 | 1.1779 | 1.1188 | 1.1382 | -2.668% | 1,663,847 | -2.153% |
| 2026-06-08 | 1.1569 | 1.1878 | 1.1333 | 1.1694 | +1.046% | 1,147,783 | -4.763% |
| 2026-06-07 | 1.0948 | 1.1753 | 1.0899 | 1.1573 | +5.699% | 1,139,377 | -3.767% |
| 2026-06-06 | 1.0988 | 1.1157 | 1.0511 | 1.0949 | -0.355% | 1,716,886 | +1.717% |
| 2026-06-05 | 1.1680 | 1.1738 | 1.0707 | 1.0988 | -5.917% | 3,621,466 | +1.356% |
| 2026-06-04 | 1.1996 | 1.2103 | 1.1403 | 1.1679 | -2.683% | 3,655,569 | -4.641% |
| 2026-06-03 | 1.2109 | 1.2483 | 1.1860 | 1.2001 | -0.884% | 1,560,997 | -7.199% |
| 2026-06-02 | 1.2972 | 1.2972 | 1.1934 | 1.2108 | -6.668% | 2,346,940 | -8.019% |
| 2026-06-01 | 1.3337 | 1.3416 | 1.2798 | 1.2973 | -2.722% | 1,479,684 | -14.152% |
| 2026-05-31 | 1.3412 | 1.3490 | 1.3213 | 1.3336 | -0.567% | 756,995 | -16.489% |
| 2026-05-30 | 1.3301 | 1.3670 | 1.3282 | 1.3412 | +0.842% | 1,133,120 | -16.962% |
| 2026-05-29 | 1.3154 | 1.3333 | 1.2942 | 1.3300 | +1.110% | 1,380,406 | -16.263% |
| 2026-05-28 | 1.3077 | 1.3379 | 1.2675 | 1.3154 | +0.589% | 3,266,576 | -15.334% |
| 2026-05-27 | 1.3294 | 1.3432 | 1.3036 | 1.3077 | -1.632% | 1,610,953 | -14.835% |
| 2026-05-26 | 1.3515 | 1.3661 | 1.3272 | 1.3294 | -1.621% | 1,316,339 | -16.225% |
| 2026-05-25 | 1.3521 | 1.3665 | 1.3450 | 1.3513 | -0.030% | 777,536 | -17.583% |
| 2026-05-24 | 1.3594 | 1.3723 | 1.3343 | 1.3517 | -0.559% | 1,015,489 | -17.607% |
| 2026-05-23 | 1.3343 | 1.3769 | 1.3011 | 1.3593 | +1.843% | 1,298,081 | -18.068% |
| 2026-05-22 | 1.3739 | 1.3761 | 1.3301 | 1.3347 | -2.853% | 1,030,864 | -16.558% |
| 2026-05-21 | 1.3678 | 1.3865 | 1.3515 | 1.3739 | +0.439% | 1,223,002 | -18.939% |
| 2026-05-20 | 1.3618 | 1.3809 | 1.3485 | 1.3679 | +0.433% | 1,379,326 | -18.583% |
| 2026-05-19 | 1.3900 | 1.3985 | 1.3522 | 1.3620 | -2.014% | 1,077,944 | -18.231% |
| 2026-05-18 | 1.4014 | 1.4021 | 1.3638 | 1.3900 | -0.813% | 1,715,288 | -19.878% |
| 2026-05-17 | 1.4132 | 1.4289 | 1.3500 | 1.4014 | -0.814% | 1,223,869 | -20.529% |
| 2026-05-16 | 1.4332 | 1.4385 | 1.3955 | 1.4129 | -1.416% | 1,396,533 | -21.176% |
| 2026-05-15 | 1.4846 | 1.4993 | 1.4261 | 1.4332 | -3.482% | 2,113,998 | -22.293% |
| 2026-05-14 | 1.4268 | 1.5492 | 1.4200 | 1.4849 | +4.079% | 2,181,285 | -24.998% |
| 2026-05-13 | 1.4364 | 1.4685 | 1.4110 | 1.4267 | -0.682% | 1,455,179 | -21.939% |
| 2026-05-12 | 1.4766 | 1.4838 | 1.4177 | 1.4365 | -2.716% | 2,078,807 | -22.471% |
| 2026-05-11 | 1.4725 | 1.4877 | 1.4392 | 1.4766 | +0.285% | 1,696,081 | -24.577% |
| 2026-05-10 | 1.4199 | 1.5069 | 1.4113 | 1.4724 | +3.705% | 2,727,156 | -24.362% |
| 2026-05-09 | 1.4179 | 1.4346 | 1.4105 | 1.4198 | +0.127% | 1,012,036 | -21.559% |
| 2026-05-08 | 1.3869 | 1.4267 | 1.3772 | 1.4180 | +2.287% | 1,022,916 | -21.460% |
| 2026-05-07 | 1.4238 | 1.4247 | 1.3795 | 1.3863 | -2.634% | 1,405,189 | -19.664% |
| 2026-05-06 | 1.4118 | 1.4562 | 1.4069 | 1.4238 | +0.843% | 1,700,775 | -21.780% |
| 2026-05-05 | 1.3909 | 1.4212 | 1.3898 | 1.4119 | +1.503% | 1,416,032 | -21.120% |
| 2026-05-04 | 1.3874 | 1.4205 | 1.3825 | 1.3910 | +0.252% | 2,172,894 | -19.935% |
| 2026-05-03 | 1.3933 | 1.4038 | 1.3811 | 1.3875 | -0.409% | 705,584 | -19.733% |
| 2026-05-02 | 1.3858 | 1.4000 | 1.3809 | 1.3932 | +0.578% | 811,616 | -20.062% |
| 2026-05-01 | 1.3679 | 1.4000 | 1.3647 | 1.3852 | +1.257% | 1,231,149 | -19.600% |
| 2026-04-30 | 1.3695 | 1.3849 | 1.3593 | 1.3680 | -0.080% | 1,164,566 | -18.589% |
| 2026-04-29 | 1.3814 | 1.4070 | 1.3457 | 1.3691 | -0.890% | 1,402,780 | -18.655% |
| 2026-04-28 | 1.4015 | 1.4015 | 1.3682 | 1.3814 | -1.427% | 1,102,066 | -19.379% |
| 2026-04-27 | 1.4315 | 1.4475 | 1.3770 | 1.4014 | -2.082% | 2,040,535 | -20.529% |
| 2026-04-26 | 1.4238 | 1.4368 | 1.4178 | 1.4312 | +0.513% | 965,648 | -22.184% |
| 2026-04-25 | 1.4338 | 1.4379 | 1.4188 | 1.4239 | -0.697% | 1,225,398 | -21.785% |
| 2026-04-24 | 1.4395 | 1.4509 | 1.4246 | 1.4339 | -0.382% | 2,161,461 | -22.331% |
| 2026-04-23 | 1.4295 | 1.4427 | 1.4095 | 1.4394 | +0.693% | 1,362,133 | -22.627% |
| 2026-04-22 | 1.4338 | 1.4625 | 1.4268 | 1.4295 | -0.279% | 1,546,100 | -22.092% |
| 2026-04-21 | 1.4245 | 1.4492 | 1.4114 | 1.4335 | +0.618% | 1,391,611 | -22.309% |
| 2026-04-20 | 1.3940 | 1.4369 | 1.3930 | 1.4247 | +2.202% | 1,839,418 | -21.829% |
| 2026-04-19 | 1.4321 | 1.4470 | 1.3910 | 1.3940 | -2.667% | 1,619,171 | -20.108% |
| 2026-04-18 | 1.4755 | 1.4822 | 1.4235 | 1.4322 | -2.981% | 1,985,669 | -22.239% |
| 2026-04-17 | 1.4528 | 1.5094 | 1.4222 | 1.4762 | +1.625% | 3,236,346 | -24.556% |
| 2026-04-16 | 1.3924 | 1.4669 | 1.3867 | 1.4526 | +4.346% | 3,594,866 | -23.331% |
| 2026-04-15 | 1.3613 | 1.4087 | 1.3499 | 1.3921 | +2.263% | 1,906,353 | -19.999% |
| 2026-04-14 | 1.3759 | 1.3961 | 1.3521 | 1.3613 | -0.917% | 1,636,632 | -18.188% |
| 2026-04-13 | 1.3242 | 1.3838 | 1.3187 | 1.3739 | +3.777% | 1,500,773 | -18.939% |
| 2026-04-12 | 1.3544 | 1.3556 | 1.3184 | 1.3239 | -2.237% | 916,641 | -15.877% |
| 2026-04-11 | 1.3556 | 1.3752 | 1.3395 | 1.3542 | -0.111% | 883,986 | -17.760% |
| 2026-04-10 | 1.3427 | 1.3658 | 1.3344 | 1.3557 | +0.923% | 1,147,695 | -17.851% |
| 2026-04-09 | 1.3421 | 1.3685 | 1.3213 | 1.3433 | +0.089% | 1,161,297 | -17.092% |
| 2026-04-08 | 1.3775 | 1.3889 | 1.3386 | 1.3421 | -2.563% | 2,604,743 | -17.018% |
| 2026-04-07 | 1.3204 | 1.3950 | 1.2944 | 1.3774 | +4.301% | 2,671,262 | -19.145% |
| 2026-04-06 | 1.3257 | 1.3563 | 1.3119 | 1.3206 | -0.377% | 1,323,723 | -15.667% |
| 2026-04-05 | 1.3152 | 1.3320 | 1.2785 | 1.3256 | +0.783% | 1,386,932 | -15.985% |
| 2026-04-04 | 1.3177 | 1.3224 | 1.3062 | 1.3153 | -0.182% | 774,434 | -15.327% |
| 2026-04-03 | 1.3191 | 1.3343 | 1.3028 | 1.3177 | -0.046% | 1,045,428 | -15.482% |
| 2026-04-02 | 1.3453 | 1.3562 | 1.2800 | 1.3183 | -2.102% | 2,024,318 | -15.520% |
| 2026-04-01 | 1.3404 | 1.3675 | 1.3309 | 1.3466 | +0.455% | 1,657,791 | -17.295% |
| 2026-03-31 | 1.3237 | 1.3497 | 1.3040 | 1.3405 | +1.277% | 1,898,710 | -16.919% |
| 2026-03-30 | 1.3278 | 1.3663 | 1.3166 | 1.3236 | -0.309% | 1,981,886 | -15.858% |
| 2026-03-29 | 1.3332 | 1.3423 | 1.2953 | 1.3277 | -0.413% | 1,180,618 | -16.118% |
| 2026-03-28 | 1.3255 | 1.3582 | 1.3192 | 1.3332 | +0.581% | 1,000,742 | -16.464% |
| 2026-03-27 | 1.3609 | 1.3723 | 1.3177 | 1.3255 | -2.587% | 1,792,741 | -15.979% |
| 2026-03-26 | 1.4143 | 1.4160 | 1.3354 | 1.3607 | -3.790% | 1,521,480 | -18.152% |
| 2026-03-25 | 1.4159 | 1.4262 | 1.4069 | 1.4143 | -0.106% | 468,564 | -21.254% |
| 2026-03-24 | 1.4323 | 1.4352 | 1.3840 | 1.4158 | -1.138% | 1,737,604 | -21.338% |
| 2026-03-23 | 1.3852 | 1.4662 | 1.3621 | 1.4321 | +3.393% | 2,048,991 | -22.233% |
| 2026-03-22 | 1.4084 | 1.4262 | 1.3717 | 1.3851 | -1.661% | 1,433,469 | -19.594% |
| 2026-03-21 | 1.4457 | 1.4529 | 1.4001 | 1.4085 | -2.573% | 756,370 | -20.930% |
| 2026-03-20 | 1.4478 | 1.4661 | 1.4256 | 1.4457 | -0.152% | 1,098,717 | -22.965% |
| 2026-03-19 | 1.4648 | 1.4810 | 1.4223 | 1.4479 | -1.147% | 3,041,136 | -23.082% |
| 2026-03-18 | 1.5179 | 1.5413 | 1.4359 | 1.4647 | -3.518% | 2,222,536 | -23.964% |
| 2026-03-17 | 1.5426 | 1.6065 | 1.4945 | 1.5181 | -1.595% | 3,110,827 | -26.639% |
| 2026-03-16 | 1.4496 | 1.5522 | 1.4357 | 1.5427 | +6.474% | 2,773,074 | -27.808% |
| 2026-03-15 | 1.4064 | 1.4648 | 1.4021 | 1.4489 | +3.029% | 1,391,675 | -23.135% |
| 2026-03-14 | 1.3983 | 1.4085 | 1.3850 | 1.4063 | +0.572% | 787,565 | -20.806% |
| 2026-03-13 | 1.3849 | 1.4525 | 1.3830 | 1.3983 | +0.938% | 1,989,918 | -20.353% |
| 2026-03-12 | 1.3852 | 1.3936 | 1.3657 | 1.3853 | +0.007% | 1,216,959 | -19.606% |
| 2026-03-11 | 1.3871 | 1.4118 | 1.3711 | 1.3852 | -0.115% | 1,504,790 | -19.600% |
| 2026-03-10 | 1.3635 | 1.4430 | 1.3613 | 1.3868 | +1.701% | 2,823,401 | -19.693% |
| 2026-03-09 | 1.3400 | 1.3844 | 1.3334 | 1.3636 | +1.769% | 1,941,541 | -18.326% |
| 2026-03-08 | 1.3566 | 1.3713 | 1.3215 | 1.3399 | -1.231% | 948,489 | -16.882% |
| 2026-03-07 | 1.3631 | 1.3749 | 1.3470 | 1.3566 | -0.462% | 606,632 | -17.905% |
| 2026-03-06 | 1.4037 | 1.4139 | 1.3460 | 1.3629 | -2.886% | 2,083,585 | -18.285% |
| 2026-03-05 | 1.4306 | 1.4527 | 1.3960 | 1.4034 | -1.901% | 1,727,987 | -20.643% |
| 2026-03-04 | 1.3606 | 1.4730 | 1.3458 | 1.4306 | +5.129% | 2,853,926 | -22.152% |
| 2026-03-03 | 1.3909 | 1.3958 | 1.3376 | 1.3608 | -2.108% | 1,559,781 | -18.158% |
| 2026-03-02 | 1.3536 | 1.4236 | 1.3350 | 1.3901 | +2.734% | 2,326,375 | -19.883% |
| 2026-03-01 | 1.3778 | 1.4347 | 1.3380 | 1.3531 | -1.771% | 2,712,711 | -17.693% |
| 2026-02-28 | 1.3579 | 1.3941 | 1.2723 | 1.3775 | +1.451% | 5,285,782 | -19.151% |
| 2026-02-27 | 1.4040 | 1.4277 | 1.3398 | 1.3578 | -3.297% | 2,250,130 | -17.978% |
| 2026-02-26 | 1.4353 | 1.4709 | 1.3847 | 1.4041 | -2.201% | 2,628,332 | -20.682% |
| 2026-02-25 | 1.3498 | 1.4950 | 1.3430 | 1.4357 | +6.356% | 3,472,072 | -22.428% |
| 2026-02-24 | 1.3539 | 1.3697 | 1.3140 | 1.3499 | -0.273% | 2,207,996 | -17.498% |
| 2026-02-23 | 1.3943 | 1.4252 | 1.3323 | 1.3536 | -2.933% | 3,221,766 | -17.723% |
| 2026-02-22 | 1.4310 | 1.4346 | 1.3812 | 1.3945 | -2.564% | 1,048,873 | -20.136% |
| 2026-02-21 | 1.4306 | 1.4657 | 1.4211 | 1.4312 | +0.056% | 1,034,120 | -22.184% |
| 2026-02-20 | 1.4082 | 1.4400 | 1.3800 | 1.4304 | +1.548% | 2,180,256 | -22.141% |
| 2026-02-19 | 1.4242 | 1.4393 | 1.3841 | 1.4086 | -1.088% | 2,159,273 | -20.936% |
| 2026-02-18 | 1.4757 | 1.4950 | 1.4128 | 1.4241 | -3.497% | 1,382,306 | -21.796% |
| 2026-02-17 | 1.4893 | 1.4959 | 1.4281 | 1.4757 | -0.893% | 2,481,656 | -24.531% |
| 2026-02-16 | 1.4756 | 1.5183 | 1.4496 | 1.4890 | +0.915% | 1,787,764 | -25.205% |
| 2026-02-15 | 1.5094 | 1.6711 | 1.4460 | 1.4755 | -2.343% | 5,316,702 | -24.521% |
| 2026-02-14 | 1.4081 | 1.5139 | 1.4062 | 1.5109 | +7.346% | 1,651,970 | -26.289% |
| 2026-02-13 | 1.3652 | 1.4292 | 1.3505 | 1.4075 | +3.083% | 1,348,619 | -20.874% |
| 2026-02-12 | 1.3710 | 1.4089 | 1.3479 | 1.3654 | -0.408% | 1,407,117 | -18.434% |
| 2026-02-11 | 1.4013 | 1.4219 | 1.3450 | 1.3710 | -2.155% | 2,077,410 | -18.767% |
| 2026-02-10 | 1.4377 | 1.4536 | 1.3934 | 1.4012 | -2.546% | 1,525,911 | -20.518% |
| 2026-02-09 | 1.4311 | 1.4650 | 1.3740 | 1.4378 | +0.433% | 2,348,088 | -22.541% |
| 2026-02-08 | 1.4248 | 1.4703 | 1.4108 | 1.4316 | +0.484% | 2,249,176 | -22.206% |
| 2026-02-07 | 1.4713 | 1.4881 | 1.3869 | 1.4247 | -3.167% | 5,261,736 | -21.829% |
| 2026-02-06 | 1.2172 | 1.5450 | 1.1210 | 1.4713 | +20.945% | 8,409,556 | -24.305% |
| 2026-02-05 | 1.5141 | 1.5170 | 1.1392 | 1.2165 | -19.661% | 12,825,815 | -8.450% |
| 2026-02-04 | 1.5800 | 1.6136 | 1.4956 | 1.5142 | -4.219% | 6,930,318 | -26.450% |
| 2026-02-03 | 1.6219 | 1.6357 | 1.5303 | 1.5809 | -2.540% | 5,877,946 | -29.553% |
| 2026-02-02 | 1.5921 | 1.6585 | 1.5338 | 1.6221 | +1.897% | 4,789,698 | -31.342% |
| 2026-02-01 | 1.6481 | 1.6816 | 1.5540 | 1.5919 | -3.404% | 2,976,258 | -30.040% |
| 2026-01-31 | 1.7351 | 1.7541 | 1.5042 | 1.6480 | -5.003% | 6,360,475 | -32.421% |
| 2026-01-30 | 1.8077 | 1.8128 | 1.7100 | 1.7348 | -4.054% | 3,877,259 | -35.802% |
| 2026-01-29 | 1.9108 | 1.9132 | 1.7765 | 1.8081 | -5.380% | 2,245,491 | -38.405% |
| 2026-01-28 | 1.9156 | 1.9420 | 1.8941 | 1.9109 | -0.240% | 1,264,225 | -41.719% |
| 2026-01-27 | 1.9068 | 1.9301 | 1.8751 | 1.9155 | +0.472% | 1,036,462 | -41.859% |
| 2026-01-26 | 1.8353 | 1.9467 | 1.8331 | 1.9065 | +3.879% | 1,601,879 | -41.584% |
| 2026-01-25 | 1.9138 | 1.9161 | 1.8111 | 1.8353 | -4.107% | 1,584,067 | -39.318% |
| 2026-01-24 | 1.9210 | 1.9281 | 1.9103 | 1.9139 | -0.313% | 534,349 | -41.810% |
| 2026-01-23 | 1.9245 | 1.9652 | 1.8877 | 1.9199 | -0.229% | 4,911,938 | -41.992% |
| 2026-01-22 | 1.9481 | 1.9675 | 1.9013 | 1.9243 | -1.222% | 2,433,868 | -42.124% |
| 2026-01-21 | 1.8897 | 1.9897 | 1.8722 | 1.9481 | +3.090% | 1,426,721 | -42.831% |
| 2026-01-20 | 1.9860 | 1.9905 | 1.8694 | 1.8897 | -4.830% | 1,363,560 | -41.065% |
| 2026-01-19 | 1.9897 | 2.0293 | 1.8478 | 1.9856 | -0.271% | 2,047,995 | -43.911% |
| 2026-01-18 | 2.0619 | 2.0669 | 1.9864 | 1.9910 | -3.448% | 952,958 | -44.063% |
| 2026-01-17 | 2.0659 | 2.0829 | 2.0524 | 2.0621 | -0.174% | 1,352,589 | -45.992% |
| 2026-01-16 | 2.0772 | 2.0850 | 2.0248 | 2.0657 | -0.554% | 1,072,862 | -46.086% |
| 2026-01-15 | 2.1359 | 2.1405 | 2.0518 | 2.0772 | -2.748% | 1,334,760 | -46.385% |
| 2026-01-14 | 2.1622 | 2.1881 | 2.1107 | 2.1359 | -1.225% | 2,128,237 | -47.858% |
| 2026-01-13 | 2.0528 | 2.1812 | 2.0464 | 2.1624 | +5.344% | 1,897,417 | -48.497% |
| 2026-01-12 | 2.0727 | 2.1070 | 2.0340 | 2.0527 | -1.017% | 1,734,777 | -45.745% |
| 2026-01-11 | 2.0910 | 2.1091 | 2.0442 | 2.0738 | -0.827% | 767,928 | -46.297% |
| 2026-01-10 | 2.0954 | 2.1103 | 2.0807 | 2.0911 | -0.210% | 540,357 | -46.741% |
| 2026-01-09 | 2.1226 | 2.1602 | 2.0725 | 2.0955 | -1.281% | 1,338,984 | -46.853% |
| 2026-01-08 | 2.1656 | 2.1920 | 2.0663 | 2.1227 | -1.967% | 1,584,773 | -47.534% |
| 2026-01-07 | 2.2996 | 2.3172 | 2.1518 | 2.1653 | -5.844% | 1,468,974 | -48.566% |
| 2026-01-06 | 2.3461 | 2.4136 | 2.2022 | 2.2997 | -1.953% | 3,554,432 | -51.572% |
| 2026-01-05 | 2.0885 | 2.3663 | 2.0859 | 2.3455 | +12.203% | 2,352,972 | -52.518% |
| 2026-01-04 | 2.0179 | 2.1191 | 2.0155 | 2.0904 | +3.593% | 1,936,345 | -46.723% |
| 2026-01-03 | 2.0068 | 2.0557 | 1.9847 | 2.0179 | +0.553% | 1,319,108 | -44.809% |
| 2026-01-02 | 1.8807 | 2.0312 | 1.8695 | 2.0068 | +6.711% | 1,912,675 | -44.504% |
| 2026-01-01 | 1.8437 | 1.8817 | 1.8272 | 1.8806 | +2.001% | 715,550 | -40.780% |
| 2025-12-31 | 1.8784 | 1.8849 | 1.8138 | 1.8437 | -1.847% | 1,001,206 | -39.594% |
| 2025-12-30 | 1.8506 | 1.8870 | 1.8438 | 1.8784 | +1.475% | 956,223 | -40.710% |
| 2025-12-29 | 1.8675 | 1.9181 | 1.8448 | 1.8511 | -0.868% | 1,673,624 | -39.836% |
| 2025-12-28 | 1.8756 | 1.8810 | 1.8552 | 1.8673 | -0.443% | 742,013 | -40.358% |
| 2025-12-27 | 1.8453 | 1.8809 | 1.8436 | 1.8756 | +1.631% | 545,323 | -40.622% |
| 2025-12-26 | 1.8329 | 1.8831 | 1.8253 | 1.8455 | +0.687% | 1,653,801 | -39.653% |
| 2025-12-25 | 1.8631 | 1.8898 | 1.8294 | 1.8329 | -1.621% | 963,894 | -39.238% |
| 2025-12-24 | 1.8735 | 1.8787 | 1.8374 | 1.8631 | -0.566% | 1,399,256 | -40.223% |
| 2025-12-23 | 1.9042 | 1.9109 | 1.8643 | 1.8737 | -1.653% | 1,809,446 | -40.561% |
| 2025-12-22 | 1.9237 | 1.9517 | 1.8927 | 1.9052 | -0.967% | 1,915,716 | -41.544% |
| 2025-12-21 | 1.9353 | 1.9531 | 1.8970 | 1.9238 | -0.589% | 1,823,862 | -42.109% |
| 2025-12-20 | 1.9111 | 1.9611 | 1.8963 | 1.9352 | +1.245% | 1,829,779 | -42.450% |
| 2025-12-19 | 1.8108 | 1.9229 | 1.7743 | 1.9114 | +5.556% | 3,506,766 | -41.734% |
| 2025-12-18 | 1.8657 | 1.9360 | 1.8034 | 1.8108 | -2.979% | 3,646,134 | -38.497% |
| 2025-12-17 | 1.9326 | 1.9885 | 1.8505 | 1.8664 | -3.425% | 1,625,915 | -40.329% |
| 2025-12-16 | 1.9014 | 1.9507 | 1.8558 | 1.9326 | +1.614% | 411,737 | -42.373% |
| 2025-12-15 | 1.9793 | 2.0143 | 1.8720 | 1.9019 | -3.886% | 657,229 | -41.443% |
| 2025-12-14 | 2.0249 | 2.0309 | 1.9501 | 1.9788 | -2.281% | 337,883 | -43.718% |
| 2025-12-13 | 2.0093 | 2.0484 | 2.0091 | 2.0250 | +0.781% | 223,472 | -45.002% |
| 2025-12-12 | 2.0340 | 2.0477 | 1.9716 | 2.0093 | -1.239% | 407,749 | -44.573% |
| 2025-12-11 | 2.0427 | 2.0562 | 1.9796 | 2.0345 | -0.358% | 431,151 | -45.259% |
| 2025-12-10 | 2.1079 | 2.1114 | 2.0359 | 2.0418 | -3.145% | 378,125 | -45.455% |
| 2025-12-09 | 2.0734 | 2.1784 | 2.0437 | 2.1081 | +1.629% | 430,715 | -47.170% |
| 2025-12-08 | 2.0447 | 2.1257 | 2.0344 | 2.0743 | +1.393% | 319,611 | -46.310% |
| 2025-12-07 | 2.0324 | 2.1110 | 1.9881 | 2.0458 | +0.649% | 604,410 | -45.562% |
| 2025-12-06 | 2.0357 | 2.0506 | 2.0163 | 2.0326 | -0.157% | 135,840 | -45.208% |
| 2025-12-05 | 2.0967 | 2.1132 | 2.0138 | 2.0358 | -2.914% | 515,200 | -45.294% |
| 2025-12-04 | 2.1975 | 2.2127 | 2.0725 | 2.0969 | -4.552% | 339,357 | -46.888% |
| 2025-12-03 | 2.1546 | 2.2200 | 2.1431 | 2.1969 | +1.963% | 498,690 | -49.306% |
| 2025-12-02 | 2.0334 | 2.1839 | 1.9991 | 2.1546 | +5.955% | 417,731 | -48.311% |
| 2025-12-01 | 2.1576 | 2.1613 | 1.9868 | 2.0335 | -5.730% | 611,569 | -45.232% |
| 2025-11-30 | 2.2044 | 2.2161 | 2.1549 | 2.1571 | -2.155% | 121,211 | -48.370% |
| 2025-11-29 | 2.1821 | 2.2244 | 2.1675 | 2.2046 | +1.031% | 189,347 | -49.483% |
| 2025-11-28 | 2.2023 | 2.2791 | 2.1610 | 2.1821 | -0.931% | 426,967 | -48.962% |
| 2025-11-27 | 2.2256 | 2.2356 | 2.1753 | 2.2026 | -1.038% | 643,226 | -49.437% |
| 2025-11-26 | 2.2046 | 2.2553 | 2.1485 | 2.2257 | +0.943% | 372,809 | -49.962% |
| 2025-11-25 | 2.2325 | 2.2653 | 2.1512 | 2.2049 | -1.232% | 491,205 | -49.490% |
| 2025-11-24 | 2.0525 | 2.2901 | 2.0291 | 2.2324 | +8.738% | 1,171,624 | -50.112% |
| 2025-11-23 | 1.9543 | 2.0858 | 1.9543 | 2.0530 | +5.050% | 502,318 | -45.753% |
| 2025-11-22 | 1.9552 | 1.9705 | 1.8924 | 1.9543 | -0.005% | 259,802 | -43.013% |
| 2025-11-21 | 2.0030 | 2.0347 | 1.8266 | 1.9544 | -2.417% | 1,611,206 | -43.016% |
| 2025-11-20 | 2.1117 | 2.1483 | 1.9778 | 2.0028 | -5.161% | 988,176 | -44.393% |
| 2025-11-19 | 2.2220 | 2.2237 | 2.0315 | 2.1118 | -4.951% | 832,800 | -47.263% |
| 2025-11-18 | 2.1713 | 2.2440 | 2.1161 | 2.2218 | +2.378% | 890,442 | -49.874% |
| 2025-11-17 | 2.2230 | 2.3100 | 2.1208 | 2.1702 | -2.344% | 2,135,077 | -48.682% |
| 2025-11-16 | 2.2381 | 2.2821 | 2.1600 | 2.2223 | -0.706% | 1,003,259 | -49.885% |
| 2025-11-15 | 2.2477 | 2.3063 | 2.2125 | 2.2381 | -0.414% | 468,806 | -50.239% |
| 2025-11-14 | 2.3233 | 2.3381 | 2.2288 | 2.2474 | -3.358% | 1,225,694 | -50.445% |
| 2025-11-13 | 2.3889 | 2.5244 | 2.2822 | 2.3255 | -2.674% | 1,246,628 | -52.109% |
| 2025-11-12 | 2.3944 | 2.4492 | 2.3179 | 2.3894 | -0.196% | 520,875 | -53.390% |
| 2025-11-11 | 2.5262 | 2.5709 | 2.3826 | 2.3941 | -5.225% | 846,274 | -53.481% |
| 2025-11-10 | 2.3683 | 2.5829 | 2.3471 | 2.5261 | +6.649% | 1,678,423 | -55.912% |
| 2025-11-09 | 2.2901 | 2.3941 | 2.2433 | 2.3686 | +3.428% | 679,181 | -52.981% |
| 2025-11-08 | 2.3156 | 2.3403 | 2.2452 | 2.2901 | -1.097% | 305,409 | -51.369% |
| 2025-11-07 | 2.2135 | 2.3724 | 2.1581 | 2.3155 | +4.608% | 691,867 | -51.902% |
| 2025-11-06 | 2.3434 | 2.4173 | 2.1811 | 2.2135 | -5.600% | 1,179,994 | -49.686% |
| 2025-11-05 | 2.2068 | 2.3792 | 2.1054 | 2.3448 | 0.000% | 1,049,296 | -52.503% |