XRPUSD
XRP / United States dollar
cryptoBitstamp
Real-timeNov 9, 2026 10:56:17 AM EST
1.1145USD-3.444%(-0.0398)16,636,471XRP18,435,860USD
XRPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.1112 | 1.1250 | 1.0754 | 1.1145 | +0.210% | 10,024,223 | 0.000% |
| 2026-11-08 | 1.1620 | 1.1684 | 1.0927 | 1.1122 | -4.340% | 8,999,135 | +0.210% |
| 2026-11-07 | 1.1775 | 1.1810 | 1.1485 | 1.1626 | -1.244% | 8,546,070 | -4.140% |
| 2026-11-06 | 1.2058 | 1.2215 | 1.1700 | 1.1773 | -2.382% | 16,713,466 | -5.332% |
| 2026-11-05 | 1.3040 | 1.3232 | 1.1980 | 1.2060 | -7.520% | 11,989,742 | -7.587% |
| 2026-11-04 | 1.2762 | 1.3381 | 1.2402 | 1.3041 | +2.272% | 8,573,638 | -14.536% |
| 2026-11-03 | 1.2482 | 1.2890 | 1.2434 | 1.2751 | +2.164% | 7,060,919 | -12.594% |
| 2026-11-02 | 1.2492 | 1.2626 | 1.2339 | 1.2481 | -0.074% | 7,962,956 | -10.703% |
| 2026-11-01 | 1.2489 | 1.2581 | 1.2415 | 1.2490 | -0.036% | 3,769,929 | -10.769% |
| 2026-10-31 | 1.2544 | 1.2596 | 1.2399 | 1.2495 | -0.397% | 3,858,510 | -10.801% |
| 2026-10-30 | 1.2338 | 1.2712 | 1.1980 | 1.2544 | +1.608% | 24,919,939 | -11.156% |
| 2026-10-29 | 1.3244 | 1.3253 | 1.2216 | 1.2346 | -6.761% | 29,002,720 | -9.727% |
| 2026-10-28 | 1.3294 | 1.3429 | 1.3061 | 1.3241 | -0.420% | 14,534,934 | -15.831% |
| 2026-10-27 | 1.3068 | 1.3324 | 1.2888 | 1.3297 | +1.678% | 11,457,329 | -16.184% |
| 2026-10-26 | 1.2941 | 1.3102 | 1.2714 | 1.3077 | +1.019% | 10,451,601 | -14.777% |
| 2026-10-25 | 1.2976 | 1.3137 | 1.2834 | 1.2946 | -0.254% | 5,631,005 | -13.909% |
| 2026-10-24 | 1.2930 | 1.2998 | 1.2534 | 1.2979 | +0.353% | 9,469,300 | -14.128% |
| 2026-10-23 | 1.3072 | 1.3288 | 1.2803 | 1.2933 | -1.119% | 11,182,236 | -13.825% |
| 2026-10-22 | 1.3644 | 1.3687 | 1.2937 | 1.3079 | -4.135% | 11,242,007 | -14.789% |
| 2026-10-21 | 1.3332 | 1.3981 | 1.3300 | 1.3643 | +2.249% | 20,918,060 | -18.313% |
| 2026-10-20 | 1.3026 | 1.3447 | 1.2851 | 1.3343 | +2.441% | 16,928,381 | -16.476% |
| 2026-10-19 | 1.3051 | 1.3201 | 1.2917 | 1.3026 | -0.246% | 14,577,713 | -14.437% |
| 2026-10-18 | 1.2925 | 1.3090 | 1.2547 | 1.3058 | +1.038% | 12,959,655 | -14.647% |
| 2026-10-17 | 1.3094 | 1.3110 | 1.2688 | 1.2923 | -1.322% | 9,012,916 | -13.761% |
| 2026-10-16 | 1.3334 | 1.3517 | 1.2874 | 1.3096 | -1.790% | 16,933,607 | -14.901% |
| 2026-10-15 | 1.3304 | 1.3463 | 1.2820 | 1.3335 | +0.257% | 18,770,175 | -16.424% |
| 2026-10-14 | 1.3648 | 1.3852 | 1.3183 | 1.3301 | -2.535% | 19,161,465 | -16.209% |
| 2026-10-13 | 1.3404 | 1.3808 | 1.3086 | 1.3647 | +1.843% | 12,546,506 | -18.334% |
| 2026-10-12 | 1.4088 | 1.4196 | 1.3360 | 1.3400 | -4.884% | 19,579,706 | -16.828% |
| 2026-10-11 | 1.4015 | 1.4250 | 1.3860 | 1.4088 | +0.560% | 8,642,492 | -20.890% |
| 2026-10-10 | 1.3946 | 1.4115 | 1.3945 | 1.4009 | +0.458% | 5,828,296 | -20.447% |
| 2026-10-09 | 1.3793 | 1.4058 | 1.3728 | 1.3946 | +1.114% | 15,893,099 | -20.082% |
| 2026-10-08 | 1.4205 | 1.4286 | 1.3177 | 1.3792 | -2.918% | 29,706,256 | -19.192% |
| 2026-10-07 | 1.4968 | 1.4995 | 1.4056 | 1.4206 | -5.093% | 18,847,241 | -21.550% |
| 2026-10-06 | 1.5073 | 1.5235 | 1.4903 | 1.4969 | -0.704% | 10,580,591 | -25.545% |
| 2026-10-05 | 1.5202 | 1.5308 | 1.4865 | 1.5075 | -0.834% | 16,395,758 | -26.070% |
| 2026-10-04 | 1.4861 | 1.5263 | 1.4855 | 1.5202 | +2.295% | 6,198,681 | -26.686% |
| 2026-10-03 | 1.4846 | 1.4954 | 1.4791 | 1.4861 | +0.102% | 5,883,500 | -25.004% |
| 2026-10-02 | 1.4934 | 1.5545 | 1.4447 | 1.4846 | -0.667% | 33,411,352 | -24.927% |
| 2026-10-01 | 1.4894 | 1.5095 | 1.4737 | 1.4945 | +0.346% | 22,833,495 | -25.428% |
| 2026-09-30 | 1.4902 | 1.5432 | 1.4844 | 1.4894 | -0.057% | 24,986,821 | -25.170% |
| 2026-09-29 | 1.4960 | 1.5603 | 1.4656 | 1.4902 | -0.412% | 28,155,114 | -25.213% |
| 2026-09-28 | 1.5164 | 1.5323 | 1.4699 | 1.4964 | -1.277% | 30,439,526 | -25.521% |
| 2026-09-27 | 1.5267 | 1.5459 | 1.5035 | 1.5157 | -0.719% | 11,658,270 | -26.472% |
| 2026-09-26 | 1.5679 | 1.5805 | 1.5020 | 1.5267 | -2.646% | 13,178,974 | -27.000% |
| 2026-09-25 | 1.5341 | 1.6298 | 1.5190 | 1.5682 | +2.207% | 42,632,830 | -28.932% |
| 2026-09-24 | 1.5013 | 1.5474 | 1.4515 | 1.5344 | +2.248% | 28,879,118 | -27.363% |
| 2026-09-23 | 1.5723 | 1.6570 | 1.4795 | 1.5006 | -4.563% | 39,517,925 | -25.730% |
| 2026-09-22 | 1.5361 | 1.6095 | 1.4933 | 1.5723 | +2.362% | 38,503,380 | -29.119% |
| 2026-09-21 | 1.4098 | 1.5741 | 1.4031 | 1.5361 | +8.920% | 40,416,601 | -27.445% |
| 2026-09-20 | 1.4101 | 1.4171 | 1.3676 | 1.4103 | +0.016% | 17,497,868 | -20.973% |
| 2026-09-19 | 1.3962 | 1.4531 | 1.3929 | 1.4101 | +0.998% | 28,790,426 | -20.960% |
| 2026-09-18 | 1.2952 | 1.4139 | 1.2908 | 1.3961 | +7.805% | 39,867,026 | -20.172% |
| 2026-09-17 | 1.2984 | 1.3187 | 1.2863 | 1.2950 | -0.257% | 18,621,638 | -13.941% |
| 2026-09-16 | 1.2825 | 1.3169 | 1.2463 | 1.2984 | +1.258% | 26,181,725 | -14.162% |
| 2026-09-15 | 1.4233 | 1.4596 | 1.2642 | 1.2822 | -9.893% | 45,679,628 | -13.082% |
| 2026-09-14 | 1.3407 | 1.4918 | 1.3348 | 1.4230 | +6.138% | 30,103,541 | -21.681% |
| 2026-09-13 | 1.3660 | 1.3699 | 1.3323 | 1.3407 | -1.856% | 6,993,353 | -16.874% |
| 2026-09-12 | 1.3556 | 1.3742 | 1.3544 | 1.3661 | +0.726% | 7,516,964 | -18.416% |
| 2026-09-11 | 1.3336 | 1.4329 | 1.3160 | 1.3562 | +1.691% | 28,080,998 | -17.824% |
| 2026-09-10 | 1.3943 | 1.3961 | 1.3290 | 1.3337 | -4.400% | 19,333,585 | -16.435% |
| 2026-09-09 | 1.4176 | 1.4456 | 1.3771 | 1.3951 | -1.559% | 14,793,426 | -20.112% |
| 2026-09-08 | 1.3956 | 1.4505 | 1.3807 | 1.4172 | +1.483% | 18,968,781 | -21.357% |
| 2026-09-07 | 1.4234 | 1.4316 | 1.3764 | 1.3965 | -1.894% | 14,450,958 | -20.191% |
| 2026-09-06 | 1.4125 | 1.4328 | 1.3983 | 1.4234 | +0.767% | 11,386,032 | -21.703% |
| 2026-09-05 | 1.3986 | 1.4279 | 1.3941 | 1.4126 | +0.980% | 10,997,935 | -21.102% |
| 2026-09-04 | 1.4511 | 1.4620 | 1.3830 | 1.3989 | -3.613% | 29,191,764 | -20.329% |
| 2026-09-03 | 1.3493 | 1.4833 | 1.3398 | 1.4513 | +7.420% | 48,858,217 | -23.207% |
| 2026-09-02 | 1.3512 | 1.3569 | 1.3086 | 1.3511 | +0.009% | 19,413,160 | -17.509% |
| 2026-09-01 | 1.3793 | 1.3966 | 1.3380 | 1.3509 | -2.079% | 24,581,994 | -17.501% |
| 2026-08-31 | 1.3565 | 1.3957 | 1.3389 | 1.3796 | +1.598% | 28,097,032 | -19.216% |
| 2026-08-30 | 1.3965 | 1.4335 | 1.3360 | 1.3579 | -2.775% | 23,868,519 | -17.925% |
| 2026-08-29 | 1.3834 | 1.4033 | 1.3770 | 1.3967 | +0.947% | 11,069,661 | -20.203% |
| 2026-08-28 | 1.4540 | 1.4726 | 1.3620 | 1.3836 | -4.814% | 41,311,631 | -19.448% |
| 2026-08-27 | 1.4224 | 1.4744 | 1.3891 | 1.4535 | +2.156% | 33,773,981 | -23.326% |
| 2026-08-26 | 1.4362 | 1.4510 | 1.3573 | 1.4229 | -0.754% | 30,461,110 | -21.672% |
| 2026-08-25 | 1.4812 | 1.5495 | 1.4055 | 1.4337 | -3.202% | 32,522,631 | -22.263% |
| 2026-08-24 | 1.5205 | 1.5300 | 1.4533 | 1.4811 | -2.589% | 58,380,931 | -24.752% |
| 2026-08-23 | 1.4618 | 1.5508 | 1.4347 | 1.5205 | +3.990% | 37,665,547 | -26.700% |
| 2026-08-22 | 1.4546 | 1.6974 | 1.0669 | 1.4621 | +0.554% | 107,175,487 | -23.776% |
| 2026-08-21 | 1.2678 | 1.4759 | 1.2590 | 1.4541 | +14.691% | 85,330,729 | -23.353% |
| 2026-08-20 | 1.1053 | 1.3437 | 1.0869 | 1.2678 | +14.705% | 80,385,315 | -12.093% |
| 2026-08-19 | 1.0012 | 1.1356 | 0.9952 | 1.1053 | +10.403% | 39,545,071 | +0.833% |
| 2026-08-18 | 1.0026 | 1.0055 | 0.9880 | 1.0011 | -0.102% | 10,907,584 | +11.323% |
| 2026-08-17 | 0.9923 | 1.0076 | 0.9877 | 1.0022 | +0.976% | 12,184,182 | +11.210% |
| 2026-08-16 | 1.0016 | 1.0026 | 0.9891 | 0.9925 | -0.920% | 5,037,322 | +12.296% |
| 2026-08-15 | 0.9985 | 1.0070 | 0.9971 | 1.0017 | +0.309% | 4,287,152 | +11.262% |
| 2026-08-14 | 1.0088 | 1.0131 | 0.9852 | 0.9986 | -0.983% | 15,557,151 | +11.606% |
| 2026-08-13 | 1.0043 | 1.0142 | 0.9975 | 1.0085 | +0.382% | 12,117,830 | +10.510% |
| 2026-08-12 | 1.0219 | 1.0245 | 0.9999 | 1.0047 | -1.691% | 15,418,836 | +10.932% |
| 2026-08-11 | 1.0112 | 1.0253 | 0.9906 | 1.0219 | +1.075% | 18,238,245 | +9.056% |
| 2026-08-10 | 1.0289 | 1.0402 | 1.0041 | 1.0111 | -1.758% | 26,312,547 | +10.229% |
| 2026-08-09 | 1.0390 | 1.0470 | 1.0276 | 1.0292 | -0.927% | 8,612,048 | +8.291% |
| 2026-08-08 | 1.0204 | 1.0481 | 1.0198 | 1.0388 | +1.783% | 9,173,394 | +7.287% |
| 2026-08-07 | 1.0339 | 1.0417 | 1.0121 | 1.0206 | -1.292% | 22,244,933 | +9.200% |
| 2026-08-06 | 1.0613 | 1.0627 | 1.0292 | 1.0340 | -2.570% | 15,051,037 | +7.789% |
| 2026-08-05 | 1.0725 | 1.0758 | 1.0538 | 1.0612 | -1.098% | 10,562,882 | +5.020% |
| 2026-08-04 | 1.0747 | 1.0818 | 1.0690 | 1.0730 | -0.173% | 11,273,346 | +3.867% |
| 2026-08-03 | 1.0858 | 1.0862 | 1.0618 | 1.0749 | -0.950% | 8,604,662 | +3.687% |
| 2026-08-02 | 1.0605 | 1.0913 | 1.0600 | 1.0852 | +2.423% | 6,279,006 | +2.702% |
| 2026-08-01 | 1.0610 | 1.0660 | 1.0467 | 1.0595 | -0.099% | 3,584,162 | +5.190% |
| 2026-07-31 | 1.0820 | 1.0890 | 1.0560 | 1.0606 | -1.970% | 13,800,159 | +5.086% |
| 2026-07-30 | 1.0723 | 1.0936 | 1.0673 | 1.0819 | +0.924% | 13,725,538 | +3.016% |
| 2026-07-29 | 1.0683 | 1.0922 | 1.0607 | 1.0720 | +0.397% | 15,422,036 | +3.968% |
| 2026-07-28 | 1.0654 | 1.0693 | 1.0439 | 1.0677 | +0.238% | 14,105,503 | +4.381% |
| 2026-07-27 | 1.1119 | 1.1140 | 1.0623 | 1.0652 | -4.198% | 11,204,373 | +4.629% |
| 2026-07-26 | 1.0968 | 1.1156 | 1.0946 | 1.1119 | +1.357% | 4,107,724 | +0.237% |
| 2026-07-25 | 1.0909 | 1.1070 | 1.0846 | 1.0970 | +0.546% | 3,175,654 | +1.597% |
| 2026-07-24 | 1.1070 | 1.1205 | 1.0840 | 1.0910 | -1.452% | 11,471,213 | +2.152% |
| 2026-07-23 | 1.1410 | 1.1446 | 1.1000 | 1.1071 | -3.012% | 10,829,485 | +0.669% |
| 2026-07-22 | 1.1421 | 1.1569 | 1.1282 | 1.1415 | -0.136% | 9,615,636 | -2.363% |
| 2026-07-21 | 1.1115 | 1.1641 | 1.0830 | 1.1430 | +2.835% | 14,050,686 | -2.496% |
| 2026-07-20 | 1.0969 | 1.1197 | 1.0823 | 1.1115 | +1.331% | 10,408,624 | +0.268% |
| 2026-07-19 | 1.0923 | 1.1007 | 1.0890 | 1.0969 | +0.435% | 3,732,074 | +1.603% |
| 2026-07-18 | 1.0883 | 1.0974 | 1.0831 | 1.0922 | +0.357% | 2,851,452 | +2.045% |
| 2026-07-17 | 1.0862 | 1.0950 | 1.0687 | 1.0883 | +0.194% | 10,150,389 | +2.409% |
| 2026-07-16 | 1.1126 | 1.1172 | 1.0845 | 1.0862 | -2.363% | 8,322,716 | +2.608% |
| 2026-07-15 | 1.1111 | 1.1289 | 1.0982 | 1.1125 | +0.140% | 10,240,460 | +0.183% |
| 2026-07-14 | 1.0661 | 1.1201 | 1.0602 | 1.1109 | +4.208% | 8,240,665 | +0.323% |
| 2026-07-13 | 1.0849 | 1.1018 | 1.0526 | 1.0660 | -1.788% | 8,713,851 | +4.545% |
| 2026-07-12 | 1.0961 | 1.1032 | 1.0802 | 1.0855 | -0.970% | 4,414,971 | +2.675% |
| 2026-07-11 | 1.1039 | 1.1185 | 1.0960 | 1.0961 | -0.696% | 4,765,679 | +1.680% |
| 2026-07-10 | 1.0925 | 1.1176 | 1.0885 | 1.1038 | +1.024% | 11,283,931 | +0.972% |
| 2026-07-09 | 1.0900 | 1.1020 | 1.0819 | 1.0926 | +0.237% | 7,609,901 | +2.006% |
| 2026-07-08 | 1.1112 | 1.1156 | 1.0687 | 1.0900 | -1.901% | 11,597,003 | +2.248% |
| 2026-07-07 | 1.1443 | 1.1506 | 1.1067 | 1.1111 | -2.900% | 10,698,720 | +0.304% |
| 2026-07-06 | 1.1557 | 1.1636 | 1.1084 | 1.1443 | -1.048% | 14,671,605 | -2.604% |
| 2026-07-05 | 1.1564 | 1.1685 | 1.1240 | 1.1564 | +0.005% | 11,310,651 | -3.625% |
| 2026-07-04 | 1.1339 | 1.1831 | 1.1305 | 1.1564 | +1.952% | 17,261,980 | -3.620% |
| 2026-07-03 | 1.0869 | 1.1443 | 1.0816 | 1.1342 | +4.358% | 20,858,723 | -1.739% |
| 2026-07-02 | 1.0518 | 1.1111 | 1.0441 | 1.0869 | +3.343% | 15,404,891 | +2.543% |
| 2026-07-01 | 1.0385 | 1.0725 | 1.0208 | 1.0517 | +1.270% | 10,588,382 | +5.971% |
| 2026-06-30 | 1.0574 | 1.0574 | 1.0258 | 1.0385 | -1.763% | 9,561,131 | +7.317% |
| 2026-06-29 | 1.0465 | 1.0753 | 1.0307 | 1.0572 | +1.002% | 12,092,003 | +5.425% |
| 2026-06-28 | 1.0458 | 1.0575 | 1.0324 | 1.0467 | +0.065% | 5,624,105 | +6.482% |
| 2026-06-27 | 1.0475 | 1.0758 | 1.0428 | 1.0460 | -0.142% | 6,428,402 | +6.551% |
| 2026-06-26 | 1.0423 | 1.0540 | 1.0079 | 1.0475 | +0.541% | 25,035,673 | +6.399% |
| 2026-06-25 | 1.0718 | 1.0881 | 1.0107 | 1.0418 | -2.779% | 14,405,262 | +6.975% |
| 2026-06-24 | 1.1087 | 1.1122 | 1.0448 | 1.0716 | -3.357% | 22,524,135 | +4.002% |
| 2026-06-23 | 1.1283 | 1.1323 | 1.0908 | 1.1088 | -1.737% | 16,794,211 | +0.511% |
| 2026-06-22 | 1.1236 | 1.1626 | 1.1206 | 1.1284 | +0.432% | 16,682,532 | -1.234% |
| 2026-06-21 | 1.1491 | 1.1522 | 1.1207 | 1.1236 | -2.201% | 7,548,811 | -0.808% |
| 2026-06-20 | 1.1348 | 1.1543 | 1.1332 | 1.1489 | +1.226% | 8,241,431 | -2.992% |
| 2026-06-19 | 1.1452 | 1.1518 | 1.1184 | 1.1350 | -0.893% | 13,395,250 | -1.803% |
| 2026-06-18 | 1.1857 | 1.1911 | 1.1319 | 1.1452 | -3.417% | 20,532,296 | -2.680% |
| 2026-06-17 | 1.2163 | 1.2268 | 1.1707 | 1.1857 | -2.490% | 18,564,513 | -6.005% |
| 2026-06-16 | 1.2373 | 1.2547 | 1.2043 | 1.2160 | -1.760% | 16,254,886 | -8.346% |
| 2026-06-15 | 1.1853 | 1.2926 | 1.1773 | 1.2378 | +4.354% | 26,668,507 | -9.958% |
| 2026-06-14 | 1.1495 | 1.1870 | 1.1263 | 1.1861 | +3.139% | 6,411,764 | -6.038% |
| 2026-06-13 | 1.1320 | 1.1603 | 1.1292 | 1.1500 | +1.614% | 6,111,189 | -3.089% |
| 2026-06-12 | 1.1415 | 1.1567 | 1.1247 | 1.1318 | -0.870% | 16,423,727 | -1.524% |
| 2026-06-11 | 1.0961 | 1.1490 | 1.0955 | 1.1417 | +4.154% | 17,861,800 | -2.381% |
| 2026-06-10 | 1.1367 | 1.1405 | 1.0883 | 1.0961 | -3.565% | 19,494,488 | +1.674% |
| 2026-06-09 | 1.1677 | 1.1760 | 1.1176 | 1.1367 | -2.652% | 18,131,370 | -1.950% |
| 2026-06-08 | 1.1550 | 1.1861 | 1.1311 | 1.1676 | +1.090% | 17,013,803 | -4.550% |
| 2026-06-07 | 1.0930 | 1.1713 | 1.0880 | 1.1550 | +5.685% | 14,847,508 | -3.510% |
| 2026-06-06 | 1.0975 | 1.1140 | 1.0500 | 1.0929 | -0.425% | 16,146,971 | +1.975% |
| 2026-06-05 | 1.1669 | 1.1734 | 1.0687 | 1.0976 | -6.004% | 43,022,638 | +1.542% |
| 2026-06-04 | 1.1992 | 1.2104 | 1.1404 | 1.1677 | -2.647% | 28,655,861 | -4.555% |
| 2026-06-03 | 1.2105 | 1.2473 | 1.1856 | 1.1994 | -0.879% | 18,965,510 | -7.082% |
| 2026-06-02 | 1.2954 | 1.2954 | 1.1931 | 1.2101 | -6.593% | 20,238,746 | -7.899% |
| 2026-06-01 | 1.3310 | 1.3389 | 1.2778 | 1.2955 | -2.660% | 11,312,120 | -13.971% |
| 2026-05-31 | 1.3390 | 1.3464 | 1.3191 | 1.3309 | -0.586% | 3,747,908 | -16.259% |
| 2026-05-30 | 1.3283 | 1.3643 | 1.3264 | 1.3387 | +0.787% | 6,136,400 | -16.749% |
| 2026-05-29 | 1.3149 | 1.3317 | 1.2928 | 1.3283 | +1.116% | 18,200,976 | -16.094% |
| 2026-05-28 | 1.3053 | 1.3364 | 1.2645 | 1.3136 | +0.590% | 13,164,249 | -15.157% |
| 2026-05-27 | 1.3278 | 1.3407 | 1.3016 | 1.3059 | -1.598% | 10,573,905 | -14.657% |
| 2026-05-26 | 1.3490 | 1.3637 | 1.3251 | 1.3271 | -1.625% | 6,591,408 | -16.021% |
| 2026-05-25 | 1.3496 | 1.3643 | 1.3418 | 1.3490 | -0.017% | 5,003,964 | -17.385% |
| 2026-05-24 | 1.3568 | 1.3693 | 1.3305 | 1.3493 | -0.543% | 5,417,265 | -17.399% |
| 2026-05-23 | 1.3331 | 1.3744 | 1.2880 | 1.3566 | +1.802% | 10,324,871 | -17.847% |
| 2026-05-22 | 1.3727 | 1.3747 | 1.3286 | 1.3326 | -2.885% | 12,634,366 | -16.367% |
| 2026-05-21 | 1.3656 | 1.3847 | 1.3501 | 1.3722 | +0.449% | 7,702,181 | -18.779% |
| 2026-05-20 | 1.3598 | 1.3794 | 1.3465 | 1.3661 | +0.426% | 6,580,428 | -18.415% |
| 2026-05-19 | 1.3895 | 1.3968 | 1.3520 | 1.3603 | -2.088% | 5,877,426 | -18.067% |
| 2026-05-18 | 1.4009 | 1.4019 | 1.3634 | 1.3893 | -0.834% | 8,545,354 | -19.778% |
| 2026-05-17 | 1.4138 | 1.4284 | 1.3550 | 1.4009 | -0.872% | 5,175,736 | -20.447% |
| 2026-05-16 | 1.4332 | 1.4384 | 1.3957 | 1.4133 | -1.427% | 3,815,074 | -21.140% |
| 2026-05-15 | 1.4847 | 1.4999 | 1.4270 | 1.4337 | -3.454% | 17,230,108 | -22.266% |
| 2026-05-14 | 1.4267 | 1.5497 | 1.4204 | 1.4850 | +4.091% | 15,407,930 | -24.951% |
| 2026-05-13 | 1.4376 | 1.4689 | 1.4112 | 1.4267 | -0.723% | 9,732,377 | -21.880% |
| 2026-05-12 | 1.4775 | 1.4847 | 1.4183 | 1.4370 | -2.740% | 10,796,474 | -22.445% |
| 2026-05-11 | 1.4734 | 1.4881 | 1.4400 | 1.4775 | +0.315% | 11,832,401 | -24.571% |
| 2026-05-10 | 1.4199 | 1.5077 | 1.4116 | 1.4729 | +3.726% | 11,944,748 | -24.333% |
| 2026-05-09 | 1.4181 | 1.4349 | 1.4113 | 1.4200 | +0.140% | 5,769,729 | -21.514% |
| 2026-05-08 | 1.3867 | 1.4271 | 1.3779 | 1.4180 | +2.229% | 11,197,669 | -21.404% |
| 2026-05-07 | 1.4249 | 1.4256 | 1.3801 | 1.3871 | -2.645% | 8,976,895 | -19.652% |
| 2026-05-06 | 1.4126 | 1.4570 | 1.4079 | 1.4248 | +0.854% | 9,893,915 | -21.777% |
| 2026-05-05 | 1.3913 | 1.4220 | 1.3903 | 1.4127 | +1.524% | 6,620,372 | -21.110% |
| 2026-05-04 | 1.3875 | 1.4202 | 1.3833 | 1.3915 | +0.262% | 9,876,857 | -19.907% |
| 2026-05-03 | 1.3936 | 1.4040 | 1.3815 | 1.3879 | -0.413% | 4,175,158 | -19.698% |
| 2026-05-02 | 1.3864 | 1.4002 | 1.3810 | 1.3936 | +0.589% | 4,228,167 | -20.030% |
| 2026-05-01 | 1.3675 | 1.3997 | 1.3643 | 1.3855 | +1.324% | 5,696,841 | -19.559% |
| 2026-04-30 | 1.3693 | 1.3843 | 1.3584 | 1.3674 | -0.122% | 6,977,089 | -18.494% |
| 2026-04-29 | 1.3801 | 1.4064 | 1.3453 | 1.3691 | -0.842% | 8,637,463 | -18.593% |
| 2026-04-28 | 1.3997 | 1.3998 | 1.3680 | 1.3807 | -1.421% | 8,484,109 | -19.278% |
| 2026-04-27 | 1.4314 | 1.4468 | 1.3839 | 1.4006 | -2.135% | 14,353,385 | -20.425% |
| 2026-04-26 | 1.4239 | 1.4363 | 1.4184 | 1.4311 | +0.520% | 11,434,290 | -22.124% |
| 2026-04-25 | 1.4334 | 1.4380 | 1.4191 | 1.4237 | -0.706% | 9,352,934 | -21.719% |
| 2026-04-24 | 1.4391 | 1.4509 | 1.4243 | 1.4339 | -0.360% | 16,943,456 | -22.272% |
| 2026-04-23 | 1.4298 | 1.4414 | 1.4096 | 1.4390 | +0.642% | 15,092,392 | -22.552% |
| 2026-04-22 | 1.4351 | 1.4629 | 1.4271 | 1.4299 | -0.300% | 23,297,910 | -22.055% |
| 2026-04-21 | 1.4251 | 1.4494 | 1.4119 | 1.4342 | +0.650% | 8,202,336 | -22.288% |
| 2026-04-20 | 1.3942 | 1.4460 | 1.3942 | 1.4249 | +2.162% | 11,454,177 | -21.783% |
| 2026-04-19 | 1.4329 | 1.4475 | 1.3925 | 1.3947 | -2.656% | 7,130,808 | -20.092% |
| 2026-04-18 | 1.4761 | 1.4827 | 1.4243 | 1.4328 | -3.001% | 8,298,763 | -22.215% |
| 2026-04-17 | 1.4534 | 1.5109 | 1.4230 | 1.4771 | +1.630% | 15,853,901 | -24.549% |
| 2026-04-16 | 1.3928 | 1.4667 | 1.3874 | 1.4534 | +4.414% | 19,515,805 | -23.319% |
| 2026-04-15 | 1.3623 | 1.4089 | 1.3513 | 1.3920 | +2.175% | 9,143,296 | -19.935% |
| 2026-04-14 | 1.3762 | 1.3962 | 1.3532 | 1.3624 | -1.007% | 9,547,494 | -18.193% |
| 2026-04-13 | 1.3245 | 1.3841 | 1.3200 | 1.3762 | +3.878% | 7,970,293 | -19.017% |
| 2026-04-12 | 1.3551 | 1.3564 | 1.3201 | 1.3248 | -2.241% | 6,516,643 | -15.877% |
| 2026-04-11 | 1.3567 | 1.3755 | 1.3404 | 1.3552 | -0.091% | 5,228,534 | -17.762% |
| 2026-04-10 | 1.3437 | 1.3664 | 1.3349 | 1.3564 | +0.965% | 8,231,662 | -17.836% |
| 2026-04-09 | 1.3428 | 1.3695 | 1.3220 | 1.3435 | +0.028% | 8,421,995 | -17.043% |
| 2026-04-08 | 1.3784 | 1.3899 | 1.3392 | 1.3431 | -2.562% | 11,111,559 | -17.020% |
| 2026-04-07 | 1.3207 | 1.3957 | 1.2948 | 1.3784 | +4.372% | 13,651,124 | -19.146% |
| 2026-04-06 | 1.3258 | 1.3570 | 1.3123 | 1.3207 | -0.354% | 11,619,641 | -15.611% |
| 2026-04-05 | 1.3151 | 1.3315 | 1.2792 | 1.3254 | +0.789% | 8,209,424 | -15.910% |
| 2026-04-04 | 1.3182 | 1.3227 | 1.3064 | 1.3150 | -0.244% | 4,065,062 | -15.247% |
| 2026-04-03 | 1.3204 | 1.3355 | 1.3033 | 1.3182 | -0.136% | 7,116,062 | -15.453% |
| 2026-04-02 | 1.3476 | 1.3567 | 1.2803 | 1.3200 | -2.053% | 11,355,166 | -15.568% |
| 2026-04-01 | 1.3396 | 1.3678 | 1.3308 | 1.3477 | +0.581% | 7,700,185 | -17.301% |
| 2026-03-31 | 1.3228 | 1.3490 | 1.3034 | 1.3399 | +1.299% | 9,905,334 | -16.821% |
| 2026-03-30 | 1.3279 | 1.3654 | 1.3157 | 1.3227 | -0.315% | 8,651,488 | -15.741% |
| 2026-03-29 | 1.3323 | 1.3421 | 1.2940 | 1.3269 | -0.411% | 6,507,380 | -16.006% |
| 2026-03-28 | 1.3243 | 1.3572 | 1.3184 | 1.3323 | +0.584% | 5,715,763 | -16.351% |
| 2026-03-27 | 1.3603 | 1.3714 | 1.3174 | 1.3246 | -2.602% | 31,978,173 | -15.862% |
| 2026-03-26 | 1.4144 | 1.4159 | 1.3351 | 1.3600 | -3.828% | 20,246,241 | -18.051% |
| 2026-03-25 | 1.4153 | 1.4371 | 1.4016 | 1.4141 | -0.083% | 11,063,961 | -21.189% |
| 2026-03-24 | 1.4330 | 1.4347 | 1.3835 | 1.4153 | -1.178% | 13,014,027 | -21.254% |
| 2026-03-23 | 1.3846 | 1.4657 | 1.3615 | 1.4322 | +3.443% | 21,796,513 | -22.182% |
| 2026-03-22 | 1.4081 | 1.4259 | 1.3714 | 1.3845 | -1.707% | 11,035,549 | -19.502% |
| 2026-03-21 | 1.4443 | 1.4523 | 1.4000 | 1.4085 | -2.502% | 6,605,075 | -20.876% |
| 2026-03-20 | 1.4477 | 1.4662 | 1.4246 | 1.4447 | -0.167% | 10,544,635 | -22.856% |
| 2026-03-19 | 1.4640 | 1.4811 | 1.4223 | 1.4471 | -1.208% | 11,821,567 | -22.985% |
| 2026-03-18 | 1.5186 | 1.5418 | 1.4360 | 1.4648 | -3.525% | 12,014,888 | -23.915% |
| 2026-03-17 | 1.5430 | 1.6075 | 1.4946 | 1.5183 | -1.619% | 23,562,777 | -26.597% |
| 2026-03-16 | 1.4491 | 1.5524 | 1.4356 | 1.5433 | +6.495% | 26,355,621 | -27.785% |
| 2026-03-15 | 1.4065 | 1.4649 | 1.4026 | 1.4492 | +3.032% | 9,582,301 | -23.094% |
| 2026-03-14 | 1.3990 | 1.4087 | 1.3851 | 1.4065 | +0.521% | 4,536,124 | -20.763% |
| 2026-03-13 | 1.3847 | 1.4531 | 1.3835 | 1.3993 | +1.016% | 21,119,973 | -20.350% |
| 2026-03-12 | 1.3845 | 1.3936 | 1.3656 | 1.3852 | +0.046% | 9,581,067 | -19.541% |
| 2026-03-11 | 1.3867 | 1.4113 | 1.3707 | 1.3845 | -0.147% | 12,056,859 | -19.503% |
| 2026-03-10 | 1.3632 | 1.4430 | 1.3607 | 1.3866 | +1.708% | 19,709,220 | -19.622% |
| 2026-03-09 | 1.3400 | 1.3840 | 1.3329 | 1.3633 | +1.736% | 14,061,292 | -18.249% |
| 2026-03-08 | 1.3571 | 1.3713 | 1.3222 | 1.3400 | -1.239% | 8,140,345 | -16.830% |
| 2026-03-07 | 1.3629 | 1.3750 | 1.3471 | 1.3568 | -0.459% | 8,484,452 | -17.860% |
| 2026-03-06 | 1.4041 | 1.4153 | 1.3461 | 1.3631 | -2.915% | 16,817,794 | -18.237% |
| 2026-03-05 | 1.4310 | 1.4521 | 1.3965 | 1.4040 | -1.909% | 17,077,828 | -20.620% |
| 2026-03-04 | 1.3608 | 1.4733 | 1.3454 | 1.4313 | +5.189% | 24,770,994 | -22.135% |
| 2026-03-03 | 1.3900 | 1.3951 | 1.3369 | 1.3607 | -2.124% | 16,155,846 | -18.095% |
| 2026-03-02 | 1.3523 | 1.4227 | 1.3338 | 1.3902 | +2.809% | 28,301,393 | -19.835% |
| 2026-03-01 | 1.3763 | 1.4332 | 1.3370 | 1.3523 | -1.757% | 36,251,094 | -17.583% |
| 2026-02-28 | 1.3560 | 1.3930 | 1.2707 | 1.3764 | +1.506% | 32,410,293 | -19.031% |
| 2026-02-27 | 1.4026 | 1.4254 | 1.3385 | 1.3560 | -3.328% | 28,768,707 | -17.812% |
| 2026-02-26 | 1.4333 | 1.4691 | 1.3828 | 1.4027 | -2.181% | 21,193,009 | -20.547% |
| 2026-02-25 | 1.3481 | 1.4928 | 1.3409 | 1.4340 | +6.362% | 27,068,043 | -22.280% |
| 2026-02-24 | 1.3519 | 1.3676 | 1.3124 | 1.3482 | -0.240% | 20,218,647 | -17.335% |
| 2026-02-23 | 1.3927 | 1.4245 | 1.3301 | 1.3515 | -2.958% | 24,839,590 | -17.534% |
| 2026-02-22 | 1.4298 | 1.4333 | 1.3796 | 1.3926 | -2.624% | 9,614,698 | -19.973% |
| 2026-02-21 | 1.4285 | 1.4642 | 1.4194 | 1.4302 | +0.118% | 10,045,217 | -22.073% |
| 2026-02-20 | 1.4056 | 1.4507 | 1.3774 | 1.4285 | +1.595% | 15,028,419 | -21.981% |
| 2026-02-19 | 1.4214 | 1.4376 | 1.3817 | 1.4061 | -1.063% | 20,824,765 | -20.737% |
| 2026-02-18 | 1.4736 | 1.4929 | 1.4097 | 1.4212 | -3.555% | 20,504,295 | -21.579% |
| 2026-02-17 | 1.4868 | 1.4938 | 1.4261 | 1.4736 | -0.878% | 19,032,601 | -24.367% |
| 2026-02-16 | 1.4744 | 1.5159 | 1.4479 | 1.4866 | +0.829% | 20,401,935 | -25.032% |
| 2026-02-15 | 1.5076 | 1.6700 | 1.4443 | 1.4744 | -2.266% | 43,266,562 | -24.410% |
| 2026-02-14 | 1.4062 | 1.5126 | 1.4044 | 1.5086 | +7.238% | 16,553,409 | -26.123% |
| 2026-02-13 | 1.3623 | 1.4278 | 1.3473 | 1.4068 | +3.262% | 17,033,983 | -20.776% |
| 2026-02-12 | 1.3685 | 1.4072 | 1.3452 | 1.3623 | -0.438% | 18,646,162 | -18.192% |
| 2026-02-11 | 1.3989 | 1.4195 | 1.3415 | 1.3683 | -2.192% | 30,865,784 | -18.550% |
| 2026-02-10 | 1.4362 | 1.4521 | 1.3915 | 1.3990 | -2.584% | 19,800,480 | -20.335% |
| 2026-02-09 | 1.4298 | 1.4636 | 1.3713 | 1.4361 | +0.408% | 23,406,632 | -22.394% |
| 2026-02-08 | 1.4220 | 1.4679 | 1.4089 | 1.4303 | +0.582% | 19,735,483 | -22.077% |
| 2026-02-07 | 1.4683 | 1.4862 | 1.3847 | 1.4220 | -3.159% | 29,262,864 | -21.624% |
| 2026-02-06 | 1.2120 | 1.5434 | 1.1184 | 1.4684 | +21.087% | 85,156,726 | -24.100% |
| 2026-02-05 | 1.5086 | 1.5115 | 1.1346 | 1.2127 | -19.623% | 72,928,855 | -8.095% |
| 2026-02-04 | 1.5768 | 1.6099 | 1.4915 | 1.5087 | -4.320% | 25,048,103 | -26.129% |
| 2026-02-03 | 1.6183 | 1.6337 | 1.5260 | 1.5768 | -2.547% | 28,126,920 | -29.321% |
| 2026-02-02 | 1.5893 | 1.6562 | 1.5293 | 1.6181 | +1.817% | 31,480,226 | -31.121% |
| 2026-02-01 | 1.6444 | 1.6782 | 1.5516 | 1.5892 | -3.419% | 21,699,962 | -29.870% |
| 2026-01-31 | 1.7325 | 1.7519 | 1.5008 | 1.6454 | -5.022% | 38,356,489 | -32.267% |
| 2026-01-30 | 1.8046 | 1.8097 | 1.7093 | 1.7324 | -3.994% | 34,500,800 | -35.669% |
| 2026-01-29 | 1.9091 | 1.9103 | 1.7750 | 1.8045 | -5.447% | 24,861,165 | -38.238% |
| 2026-01-28 | 1.9130 | 1.9398 | 1.8918 | 1.9085 | -0.235% | 14,034,844 | -41.602% |
| 2026-01-27 | 1.9020 | 1.9267 | 1.8718 | 1.9130 | +0.575% | 13,049,891 | -41.740% |
| 2026-01-26 | 1.8335 | 1.9439 | 1.8314 | 1.9020 | +3.750% | 16,900,491 | -41.405% |
| 2026-01-25 | 1.9109 | 1.9139 | 1.8089 | 1.8333 | -4.093% | 16,760,619 | -39.208% |
| 2026-01-24 | 1.9178 | 1.9249 | 1.9077 | 1.9115 | -0.294% | 4,635,218 | -41.696% |
| 2026-01-23 | 1.9221 | 1.9634 | 1.8849 | 1.9172 | -0.237% | 13,737,821 | -41.867% |
| 2026-01-22 | 1.9457 | 1.9654 | 1.8994 | 1.9217 | -1.237% | 11,333,435 | -42.005% |
| 2026-01-21 | 1.8878 | 1.9878 | 1.8694 | 1.9458 | +3.087% | 21,174,347 | -42.722% |
| 2026-01-20 | 1.9847 | 1.9894 | 1.8657 | 1.8875 | -4.889% | 23,361,173 | -40.954% |
| 2026-01-19 | 1.9903 | 2.0286 | 1.8417 | 1.9845 | -0.307% | 20,762,885 | -43.841% |
| 2026-01-18 | 2.0615 | 2.0670 | 1.9858 | 1.9907 | -3.470% | 6,619,539 | -44.013% |
| 2026-01-17 | 2.0669 | 2.0824 | 2.0528 | 2.0622 | -0.220% | 5,174,524 | -45.956% |
| 2026-01-16 | 2.0771 | 2.0862 | 2.0255 | 2.0667 | -0.553% | 12,937,542 | -46.074% |
| 2026-01-15 | 2.1391 | 2.1430 | 2.0524 | 2.0782 | -2.845% | 14,704,143 | -46.373% |
| 2026-01-14 | 2.1666 | 2.1905 | 2.1105 | 2.1391 | -1.173% | 18,754,214 | -47.899% |
| 2026-01-13 | 2.0512 | 2.1838 | 2.0452 | 2.1645 | +5.484% | 20,335,426 | -48.510% |
| 2026-01-12 | 2.0713 | 2.1067 | 2.0323 | 2.0520 | -0.927% | 14,738,406 | -45.686% |
| 2026-01-11 | 2.0880 | 2.1071 | 2.0428 | 2.0711 | -0.805% | 6,316,653 | -46.189% |
| 2026-01-10 | 2.0929 | 2.1075 | 2.0779 | 2.0880 | -0.247% | 4,400,355 | -46.622% |
| 2026-01-09 | 2.1210 | 2.1595 | 2.0700 | 2.0931 | -1.323% | 16,522,200 | -46.754% |
| 2026-01-08 | 2.1636 | 2.1894 | 2.0634 | 2.1212 | -1.935% | 19,882,561 | -47.459% |
| 2026-01-07 | 2.3033 | 2.3197 | 2.1500 | 2.1631 | -6.094% | 18,632,056 | -48.476% |
| 2026-01-06 | 2.3472 | 2.4162 | 2.2040 | 2.3034 | -1.870% | 41,049,092 | -51.616% |
| 2026-01-05 | 2.0898 | 2.3685 | 2.0869 | 2.3473 | +12.286% | 35,593,019 | -52.521% |
| 2026-01-04 | 2.0166 | 2.1193 | 2.0157 | 2.0905 | +3.634% | 14,348,065 | -46.688% |
| 2026-01-03 | 2.0059 | 2.0551 | 1.9835 | 2.0172 | +0.562% | 13,693,545 | -44.750% |
| 2026-01-02 | 1.8773 | 2.0300 | 1.8668 | 2.0059 | +6.853% | 17,840,500 | -44.440% |
| 2026-01-01 | 1.8394 | 1.8785 | 1.8232 | 1.8773 | +2.065% | 8,248,197 | -40.632% |
| 2025-12-31 | 1.8742 | 1.8820 | 1.8092 | 1.8393 | -1.919% | 16,350,780 | -39.406% |
| 2025-12-30 | 1.8484 | 1.8844 | 1.8418 | 1.8753 | +1.426% | 9,466,254 | -40.569% |
| 2025-12-29 | 1.8641 | 1.9157 | 1.8426 | 1.8489 | -0.787% | 12,900,897 | -39.721% |
| 2025-12-28 | 1.8721 | 1.8778 | 1.8461 | 1.8636 | -0.448% | 3,809,284 | -40.195% |
| 2025-12-27 | 1.8420 | 1.8771 | 1.8397 | 1.8720 | +1.624% | 5,221,530 | -40.463% |
| 2025-12-26 | 1.8312 | 1.8818 | 1.8229 | 1.8420 | +0.582% | 11,856,257 | -39.496% |
| 2025-12-25 | 1.8606 | 1.8872 | 1.8277 | 1.8314 | -1.611% | 7,292,168 | -39.144% |
| 2025-12-24 | 1.8723 | 1.8770 | 1.8357 | 1.8614 | -0.559% | 10,308,454 | -40.125% |
| 2025-12-23 | 1.9021 | 1.9086 | 1.8625 | 1.8718 | -1.582% | 10,476,713 | -40.459% |
| 2025-12-22 | 1.9221 | 1.9480 | 1.8905 | 1.9019 | -0.998% | 13,502,925 | -41.401% |
| 2025-12-21 | 1.9326 | 1.9491 | 1.8945 | 1.9211 | -0.600% | 8,139,652 | -41.986% |
| 2025-12-20 | 1.9082 | 1.9575 | 1.8931 | 1.9327 | +1.283% | 7,562,775 | -42.334% |
| 2025-12-19 | 1.8066 | 1.9198 | 1.7706 | 1.9082 | +5.634% | 23,802,303 | -41.594% |
| 2025-12-18 | 1.8620 | 1.9333 | 1.8000 | 1.8064 | -2.974% | 26,541,392 | -38.303% |
| 2025-12-17 | 1.9285 | 1.9868 | 1.8467 | 1.8618 | -3.490% | 25,526,291 | -40.138% |
| 2025-12-16 | 1.8977 | 1.9477 | 1.8526 | 1.9291 | +1.660% | 21,934,935 | -42.227% |
| 2025-12-15 | 1.9785 | 2.0141 | 1.8693 | 1.8976 | -4.100% | 20,212,312 | -41.268% |
| 2025-12-14 | 2.0232 | 2.0307 | 1.9500 | 1.9787 | -2.198% | 9,622,226 | -43.676% |
| 2025-12-13 | 2.0077 | 2.0489 | 2.0069 | 2.0232 | +0.790% | 6,955,946 | -44.913% |
| 2025-12-12 | 2.0341 | 2.0480 | 1.9699 | 2.0073 | -1.318% | 17,055,383 | -44.478% |
| 2025-12-11 | 2.0422 | 2.0572 | 1.9700 | 2.0341 | -0.414% | 22,394,509 | -45.210% |
| 2025-12-10 | 2.1062 | 2.1107 | 2.0333 | 2.0426 | -3.062% | 16,241,162 | -45.437% |
| 2025-12-09 | 2.0722 | 2.1775 | 2.0421 | 2.1071 | +1.672% | 18,848,277 | -47.108% |
| 2025-12-08 | 2.0434 | 2.1240 | 2.0322 | 2.0724 | +1.377% | 18,277,732 | -46.223% |
| 2025-12-07 | 2.0312 | 2.1111 | 1.9900 | 2.0443 | +0.646% | 19,149,304 | -45.483% |
| 2025-12-06 | 2.0348 | 2.0509 | 2.0158 | 2.0312 | -0.173% | 7,821,885 | -45.130% |
| 2025-12-05 | 2.0964 | 2.1134 | 2.0124 | 2.0347 | -2.943% | 18,394,678 | -45.225% |
| 2025-12-04 | 2.1989 | 2.2144 | 2.0699 | 2.0964 | -4.631% | 16,425,708 | -46.837% |
| 2025-12-03 | 2.1536 | 2.2195 | 2.1420 | 2.1982 | +2.067% | 21,916,221 | -49.299% |
| 2025-12-02 | 2.0294 | 2.1837 | 1.9950 | 2.1537 | +6.104% | 24,994,083 | -48.251% |
| 2025-12-01 | 2.1548 | 2.1610 | 1.9831 | 2.0298 | -5.803% | 37,015,549 | -45.093% |
| 2025-11-30 | 2.2017 | 2.2150 | 2.1524 | 2.1548 | -2.127% | 6,686,388 | -48.279% |
| 2025-11-29 | 2.1798 | 2.2226 | 2.1671 | 2.2017 | +1.008% | 7,030,955 | -49.379% |
| 2025-11-28 | 2.1994 | 2.2753 | 2.1568 | 2.1797 | -0.927% | 15,792,770 | -48.869% |
| 2025-11-27 | 2.2225 | 2.2345 | 2.1725 | 2.2001 | -1.007% | 8,166,580 | -49.343% |
| 2025-11-26 | 2.2012 | 2.2538 | 2.1441 | 2.2225 | +1.030% | 14,470,687 | -49.853% |
| 2025-11-25 | 2.2266 | 2.2641 | 2.1470 | 2.1998 | -1.212% | 24,137,464 | -49.337% |
| 2025-11-24 | 2.0477 | 2.2855 | 2.0233 | 2.2268 | +8.714% | 32,893,096 | -49.951% |
| 2025-11-23 | 1.9497 | 2.0834 | 1.9489 | 2.0483 | +5.077% | 22,662,143 | -45.590% |
| 2025-11-22 | 1.9499 | 1.9656 | 1.8880 | 1.9494 | -0.003% | 13,998,607 | -42.827% |
| 2025-11-21 | 1.9969 | 2.0284 | 1.8180 | 1.9494 | -2.379% | 55,263,237 | -42.829% |
| 2025-11-20 | 2.1074 | 2.1477 | 1.9731 | 1.9969 | -5.279% | 33,171,214 | -44.189% |
| 2025-11-19 | 2.2158 | 2.2169 | 2.0240 | 2.1082 | -4.850% | 36,037,888 | -47.135% |
| 2025-11-18 | 2.1617 | 2.2400 | 2.0830 | 2.2157 | +2.515% | 45,524,354 | -49.699% |
| 2025-11-17 | 2.2132 | 2.3040 | 2.1120 | 2.1613 | -2.363% | 42,316,253 | -48.434% |
| 2025-11-16 | 2.2356 | 2.2780 | 2.1495 | 2.2136 | -0.978% | 29,121,192 | -49.652% |
| 2025-11-15 | 2.2422 | 2.3012 | 2.2105 | 2.2355 | -0.310% | 11,353,285 | -50.145% |
| 2025-11-14 | 2.3205 | 2.3387 | 2.2242 | 2.2424 | -3.370% | 54,489,944 | -50.299% |
| 2025-11-13 | 2.3865 | 2.5257 | 2.2683 | 2.3206 | -2.776% | 31,102,230 | -51.974% |
| 2025-11-12 | 2.3907 | 2.4536 | 2.3151 | 2.3869 | -0.153% | 21,655,760 | -53.307% |
| 2025-11-11 | 2.5252 | 2.5684 | 2.3785 | 2.3905 | -5.333% | 15,934,495 | -53.379% |
| 2025-11-10 | 2.3653 | 2.5800 | 2.3387 | 2.5252 | +6.760% | 24,704,543 | -55.865% |
| 2025-11-09 | 2.2852 | 2.4007 | 2.2372 | 2.3653 | +3.450% | 12,889,639 | -52.881% |
| 2025-11-08 | 2.3152 | 2.3354 | 2.2425 | 2.2864 | -1.183% | 12,394,358 | -51.256% |
| 2025-11-07 | 2.2115 | 2.3710 | 2.1521 | 2.3138 | +4.612% | 32,447,416 | -51.832% |
| 2025-11-06 | 2.3417 | 2.4147 | 2.1793 | 2.2118 | -5.601% | 23,503,208 | -49.611% |
| 2025-11-05 | 2.2044 | 2.3764 | 2.1012 | 2.3430 | 0.000% | 29,063,243 | -52.433% |