Dark

XRPEUR
XRP / Euro
crypto OKX

Real-time

Jul 9, 2026 8:05:30 AM EDT

0.95490EUR+0.178%(+0.00170)533,638XRP507,463EUR

0.95460Bid 0.95500Ask 0.00040Spread

Composite
0.95476 Bitstamp
0.95476 Binance
0.95460 Coinbase
0.95480 OKX
0.95490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.9549	0.9626	0.9474	0.9549	-0.010%	82,116	0.000%
2026-07-08	0.9752	0.9778	0.9382	0.9550	-2.071%	776,810	-0.010%
2026-07-07	1.0008	1.0062	0.9695	0.9752	-2.538%	411,965	-2.082%
2026-07-06	1.0118	1.0175	0.9717	1.0006	-1.097%	870,728	-4.567%
2026-07-05	1.0122	1.0223	0.9840	1.0117	-0.049%	768,526	-5.614%
2026-07-04	0.9917	1.0353	0.9893	1.0122	+2.047%	898,693	-5.661%
2026-07-03	0.9515	1.0006	0.9471	0.9919	+4.246%	525,929	-3.730%
2026-07-02	0.9248	0.9711	0.9179	0.9515	+2.887%	728,338	+0.357%
2026-07-01	0.9106	0.9430	0.8955	0.9248	+1.571%	330,387	+3.255%
2026-06-30	0.9262	0.9266	0.9005	0.9105	-1.716%	326,888	+4.876%
2026-06-29	0.9191	0.9413	0.9056	0.9264	+0.707%	175,182	+3.076%
2026-06-28	0.9195	0.9290	0.9072	0.9199	+0.065%	158,464	+3.805%
2026-06-27	0.9212	0.9447	0.9166	0.9193	-0.185%	231,260	+3.873%
2026-06-26	0.9176	0.9260	0.8856	0.9210	+0.381%	254,837	+3.681%
2026-06-25	0.9441	0.9582	0.8901	0.9175	-2.817%	194,555	+4.076%
2026-06-24	0.9761	0.9780	0.9213	0.9441	-3.239%	265,428	+1.144%
2026-06-23	0.9886	0.9912	0.9591	0.9757	-1.155%	83,700	-2.132%
2026-06-22	0.9805	1.0174	0.9804	0.9871	+0.683%	146,753	-3.262%
2026-06-21	1.0015	1.0044	0.9790	0.9804	-2.185%	88,573	-2.601%
2026-06-20	0.9895	1.0069	0.9890	1.0023	+1.038%	90,098	-4.729%
2026-06-19	0.9976	1.0059	0.9763	0.9920	-0.869%	78,054	-3.740%
2026-06-18	1.0300	1.0341	0.9869	1.0007	-2.864%	264,109	-4.577%
2026-06-17	1.0478	1.0561	1.0183	1.0302	-1.633%	221,851	-7.309%
2026-06-16	1.0684	1.0822	1.0392	1.0473	-2.039%	148,104	-8.823%
2026-06-15	1.0211	1.1141	1.0157	1.0691	+4.557%	233,276	-10.682%
2026-06-14	0.9942	1.0232	0.9749	1.0225	+2.857%	186,539	-6.611%
2026-06-13	0.9785	1.0035	0.9771	0.9941	+1.542%	126,894	-3.943%
2026-06-12	0.9854	0.9993	0.9731	0.9790	-0.790%	163,621	-2.462%
2026-06-11	0.9507	0.9917	0.9506	0.9868	+3.928%	191,723	-3.233%
2026-06-10	0.9856	0.9886	0.9438	0.9495	-3.682%	335,953	+0.569%
2026-06-09	1.0144	1.0190	0.9702	0.9858	-2.579%	367,867	-3.135%
2026-06-08	1.0028	1.0288	0.9824	1.0119	+0.998%	180,682	-5.633%
2026-06-07	0.9521	1.0187	0.9467	1.0019	+5.419%	328,180	-4.691%
2026-06-06	0.9537	0.9676	0.9130	0.9504	-0.220%	229,121	+0.473%
2026-06-05	1.0055	1.0109	0.9290	0.9525	-5.262%	475,593	+0.252%
2026-06-04	1.0345	1.0439	0.9812	1.0054	-2.728%	315,741	-5.023%
2026-06-03	1.0424	1.0740	1.0229	1.0336	-0.806%	323,236	-7.614%
2026-06-02	1.1136	1.1136	1.0266	1.0420	-6.388%	313,953	-8.359%
2026-06-01	1.1431	1.1499	1.1004	1.1131	-2.624%	202,581	-14.213%
2026-05-31	1.1491	1.1552	1.1321	1.1431	-0.453%	93,160	-16.464%
2026-05-30	1.1401	1.1702	1.1379	1.1483	+0.728%	128,584	-16.842%
2026-05-29	1.1285	1.1404	1.1105	1.1400	+1.046%	128,071	-16.237%
2026-05-28	1.1236	1.1476	1.0929	1.1282	+0.320%	249,604	-15.361%
2026-05-27	1.1410	1.1531	1.1203	1.1246	-1.420%	254,731	-15.090%
2026-05-26	1.1601	1.1734	1.1402	1.1408	-1.630%	61,844	-16.296%
2026-05-25	1.1614	1.1715	1.1538	1.1597	0.000%	34,511	-17.660%
2026-05-24	1.1696	1.1795	1.1447	1.1597	-0.821%	41,226	-17.660%
2026-05-23	1.1487	1.1846	1.1217	1.1693	+1.661%	119,312	-18.336%
2026-05-22	1.1822	1.1837	1.1462	1.1502	-2.649%	110,269	-16.980%
2026-05-21	1.1752	1.1914	1.1661	1.1815	+0.545%	84,108	-19.179%
2026-05-20	1.1720	1.1866	1.1614	1.1751	+0.256%	113,690	-18.739%
2026-05-19	1.1923	1.1983	1.1650	1.1721	-1.645%	117,050	-18.531%
2026-05-18	1.2041	1.2070	1.1714	1.1917	-1.268%	153,851	-19.871%
2026-05-17	1.2170	1.2297	1.1809	1.2070	-0.814%	133,008	-20.886%
2026-05-16	1.2328	1.2380	1.2018	1.2169	-1.442%	182,012	-21.530%
2026-05-15	1.2744	1.2862	1.2283	1.2347	-3.039%	220,084	-22.661%
2026-05-14	1.2182	1.3268	1.2130	1.2734	+4.531%	288,502	-25.012%
2026-05-13	1.2247	1.2553	1.2054	1.2182	-0.531%	286,056	-21.614%
2026-05-12	1.2540	1.2607	1.2101	1.2247	-2.344%	142,342	-22.030%
2026-05-11	1.2534	1.2632	1.2244	1.2541	+0.168%	166,477	-23.858%
2026-05-10	1.2058	1.2796	1.1990	1.2520	+3.797%	259,903	-23.730%
2026-05-09	1.2040	1.2179	1.1981	1.2062	+0.191%	121,490	-20.834%
2026-05-08	1.1822	1.2114	1.1733	1.2039	+1.793%	97,919	-20.683%
2026-05-07	1.2129	1.2132	1.1764	1.1827	-2.490%	198,154	-19.261%
2026-05-06	1.2064	1.2361	1.2017	1.2129	+0.773%	217,596	-21.271%
2026-05-05	1.1903	1.2161	1.1900	1.2036	+1.075%	142,750	-20.663%
2026-05-04	1.1825	1.2107	1.1801	1.1908	+0.685%	322,292	-19.810%
2026-05-03	1.1890	1.1964	1.1791	1.1827	-0.471%	88,950	-19.261%
2026-05-02	1.1833	1.1948	1.1788	1.1883	+0.507%	65,079	-19.642%
2026-05-01	1.1664	1.1904	1.1639	1.1823	+1.389%	56,609	-19.234%
2026-04-30	1.1725	1.1852	1.1630	1.1661	-0.571%	60,257	-18.112%
2026-04-29	1.1776	1.2015	1.1536	1.1728	-0.526%	202,681	-18.579%
2026-04-28	1.1944	1.1946	1.1697	1.1790	-1.454%	95,543	-19.008%
2026-04-27	1.2235	1.2337	1.1804	1.1964	-2.279%	217,691	-20.186%
2026-04-26	1.2157	1.2264	1.2116	1.2243	+0.608%	52,444	-22.004%
2026-04-25	1.2234	1.2271	1.2121	1.2169	-0.531%	14,406	-21.530%
2026-04-24	1.2328	1.2380	1.2193	1.2234	-0.762%	55,638	-21.947%
2026-04-23	1.2210	1.2328	1.2063	1.2328	+0.958%	80,641	-22.542%
2026-04-22	1.2214	1.2466	1.2157	1.2211	-0.016%	152,230	-21.800%
2026-04-21	1.2095	1.2320	1.2051	1.2213	+0.992%	73,285	-21.813%
2026-04-20	1.1911	1.2195	1.1890	1.2093	+1.767%	190,516	-21.037%
2026-04-19	1.2213	1.2318	1.1873	1.1883	-2.510%	159,491	-19.642%
2026-04-18	1.2550	1.2604	1.2111	1.2189	-2.892%	148,884	-21.659%
2026-04-17	1.2337	1.2776	1.2087	1.2552	+1.545%	388,270	-23.924%
2026-04-16	1.1797	1.2446	1.1760	1.2361	+4.790%	305,310	-22.749%
2026-04-15	1.1581	1.1938	1.1468	1.1796	+2.148%	218,007	-19.049%
2026-04-14	1.1699	1.1830	1.1478	1.1548	-1.291%	169,963	-17.310%
2026-04-13	1.1361	1.1760	1.1292	1.1699	+3.166%	78,546	-18.378%
2026-04-12	1.1549	1.1573	1.1272	1.1340	-1.954%	64,088	-15.794%
2026-04-11	1.1567	1.1739	1.1441	1.1566	-0.060%	91,147	-17.439%
2026-04-10	1.1513	1.1649	1.1412	1.1573	+0.661%	77,824	-17.489%
2026-04-09	1.1500	1.1707	1.1318	1.1497	-0.026%	140,383	-16.944%
2026-04-08	1.1796	1.1882	1.1500	1.1500	-2.518%	161,535	-16.965%
2026-04-07	1.1457	1.1953	1.1191	1.1797	+3.067%	306,073	-19.056%
2026-04-06	1.1550	1.1743	1.1370	1.1446	-0.660%	179,358	-16.573%
2026-04-05	1.1407	1.1565	1.1114	1.1522	+0.982%	103,891	-17.124%
2026-04-04	1.1413	1.1478	1.1344	1.1410	-0.393%	17,649	-16.310%
2026-04-03	1.1444	1.1584	1.1304	1.1455	+0.122%	72,888	-16.639%
2026-04-02	1.1660	1.1700	1.1114	1.1441	-1.676%	240,691	-16.537%
2026-04-01	1.1571	1.1797	1.1506	1.1636	+0.492%	138,474	-17.936%
2026-03-31	1.1541	1.1720	1.1367	1.1579	+0.321%	119,965	-17.532%
2026-03-30	1.1523	1.1884	1.1485	1.1542	-0.095%	194,358	-17.267%
2026-03-29	1.1589	1.1672	1.1271	1.1553	-0.147%	113,857	-17.346%
2026-03-28	1.1523	1.1805	1.1457	1.1570	+0.898%	99,610	-17.468%
2026-03-27	1.1788	1.1889	1.1448	1.1467	-2.550%	260,153	-16.726%
2026-03-26	1.2220	1.2242	1.1584	1.1767	-3.715%	153,952	-18.849%
2026-03-25	1.2200	1.2387	1.2119	1.2221	+0.271%	105,076	-21.864%
2026-03-24	1.2356	1.2357	1.1962	1.2188	-1.240%	91,552	-21.652%
2026-03-23	1.1975	1.2614	1.1821	1.2341	+3.013%	204,936	-22.624%
2026-03-22	1.2137	1.2336	1.1888	1.1980	-1.795%	76,000	-20.292%
2026-03-21	1.2510	1.2551	1.2112	1.2199	-2.259%	36,051	-21.723%
2026-03-20	1.2525	1.2674	1.2340	1.2481	+0.120%	101,787	-23.492%
2026-03-19	1.2762	1.2912	1.2329	1.2466	-2.465%	301,916	-23.400%
2026-03-18	1.3163	1.3366	1.2485	1.2781	-2.909%	198,478	-25.288%
2026-03-17	1.3406	1.3975	1.2974	1.3164	-1.893%	466,280	-27.461%
2026-03-16	1.2685	1.3497	1.2551	1.3418	+5.804%	238,659	-28.834%
2026-03-15	1.2350	1.2823	1.2300	1.2682	+2.796%	152,833	-24.704%
2026-03-14	1.2249	1.2348	1.2132	1.2337	+0.702%	43,233	-22.599%
2026-03-13	1.2052	1.2670	1.2052	1.2251	+1.930%	200,007	-22.055%
2026-03-12	1.1993	1.2073	1.1836	1.2019	+0.167%	110,500	-20.551%
2026-03-11	1.1909	1.2178	1.1825	1.1999	+0.418%	120,261	-20.418%
2026-03-10	1.1777	1.2388	1.1777	1.1949	+1.945%	171,691	-20.085%
2026-03-09	1.1661	1.1921	1.1555	1.1721	+0.765%	117,545	-18.531%
2026-03-08	1.1704	1.1826	1.1457	1.1632	-0.547%	126,045	-17.907%
2026-03-07	1.1769	1.1842	1.1610	1.1696	-0.400%	44,456	-18.357%
2026-03-06	1.2117	1.2179	1.1609	1.1743	-2.854%	129,981	-18.683%
2026-03-05	1.2317	1.2513	1.2077	1.2088	-1.907%	120,081	-21.004%
2026-03-04	1.1714	1.2658	1.1602	1.2323	+5.109%	320,475	-22.511%
2026-03-03	1.1906	1.1960	1.1547	1.1724	-1.355%	91,931	-18.552%
2026-03-02	1.1531	1.2180	1.1402	1.1885	+3.150%	144,177	-19.655%
2026-03-01	1.1650	1.2143	1.1349	1.1522	-1.268%	194,376	-17.124%
2026-02-28	1.1494	1.1810	1.0781	1.1670	+1.567%	282,769	-18.175%
2026-02-27	1.1854	1.2080	1.1329	1.1490	-3.340%	150,575	-16.893%
2026-02-26	1.2149	1.2426	1.1760	1.1887	-2.100%	127,302	-19.669%
2026-02-25	1.1450	1.2646	1.1403	1.2142	+5.923%	212,338	-21.356%
2026-02-24	1.1469	1.1599	1.1163	1.1463	-0.026%	114,419	-16.697%
2026-02-23	1.1768	1.2096	1.1268	1.1466	-2.566%	128,310	-16.719%
2026-02-22	1.2152	1.2155	1.1721	1.1768	-3.184%	55,991	-18.856%
2026-02-21	1.2099	1.2416	1.2062	1.2155	+0.157%	72,239	-21.440%
2026-02-20	1.1944	1.2209	1.1732	1.2136	+1.531%	74,020	-21.317%
2026-02-19	1.2065	1.2176	1.1766	1.1953	-0.904%	123,473	-20.112%
2026-02-18	1.2473	1.2615	1.1979	1.2062	-3.101%	110,394	-20.834%
2026-02-17	1.2568	1.2625	1.2082	1.2448	-0.884%	96,571	-23.289%
2026-02-16	1.2434	1.2775	1.2221	1.2559	+1.274%	248,338	-23.967%
2026-02-15	1.2764	1.4096	1.2196	1.2401	-2.768%	453,915	-22.998%
2026-02-14	1.1869	1.2762	1.1869	1.2754	+7.547%	121,910	-25.129%
2026-02-13	1.1485	1.2020	1.1380	1.1859	+3.256%	59,969	-19.479%
2026-02-12	1.1531	1.1844	1.1356	1.1485	-0.364%	87,927	-16.857%
2026-02-11	1.1780	1.1920	1.1311	1.1527	-2.214%	116,933	-17.160%
2026-02-10	1.2064	1.2199	1.1707	1.1788	-2.320%	43,454	-18.994%
2026-02-09	1.2106	1.2296	1.1587	1.2068	-0.339%	146,208	-20.873%
2026-02-08	1.2102	1.2451	1.1967	1.2109	+0.074%	89,554	-21.141%
2026-02-07	1.2427	1.2600	1.1766	1.2100	-2.983%	137,263	-21.083%
2026-02-06	1.0260	1.3065	0.9524	1.2472	+21.299%	759,239	-23.436%
2026-02-05	1.2789	1.2797	0.9650	1.0282	-19.609%	742,492	-7.129%
2026-02-04	1.3296	1.3614	1.2653	1.2790	-4.065%	138,180	-25.340%
2026-02-03	1.3727	1.3818	1.2947	1.3332	-2.962%	180,725	-28.375%
2026-02-02	1.3406	1.4033	1.2907	1.3739	+2.469%	259,608	-30.497%
2026-02-01	1.3940	1.4197	1.3119	1.3408	-3.782%	165,145	-28.781%
2026-01-31	1.4633	1.4782	1.2704	1.3935	-4.751%	364,131	-31.475%
2026-01-30	1.5091	1.5114	1.4373	1.4630	-2.984%	106,619	-34.730%
2026-01-29	1.5937	1.5937	1.4859	1.5080	-5.383%	191,989	-36.678%
2026-01-28	1.5937	1.6206	1.5792	1.5938	+0.094%	77,709	-40.087%
2026-01-27	1.6000	1.6118	1.5669	1.5923	-0.760%	50,142	-40.030%
2026-01-26	1.5480	1.6371	1.5480	1.6045	+3.657%	128,405	-40.486%
2026-01-25	1.6161	1.6161	1.5291	1.5479	-4.415%	103,894	-38.310%
2026-01-24	1.6230	1.6254	1.6155	1.6194	-0.277%	6,571	-41.034%
2026-01-23	1.6362	1.6650	1.6076	1.6239	-0.624%	50,049	-41.197%
2026-01-22	1.6704	1.6821	1.6222	1.6341	-1.720%	34,603	-41.564%
2026-01-21	1.6120	1.7008	1.5997	1.6627	+3.280%	103,256	-42.569%
2026-01-20	1.7072	1.7083	1.5954	1.6099	-5.953%	52,781	-40.686%
2026-01-19	1.7125	1.7419	1.5929	1.7118	-0.384%	97,139	-44.217%
2026-01-18	1.7813	1.7813	1.7108	1.7184	-3.569%	32,873	-44.431%
2026-01-17	1.7833	1.7960	1.7730	1.7820	-0.330%	12,363	-46.414%
2026-01-16	1.7910	1.7960	1.7497	1.7879	+0.039%	32,433	-46.591%
2026-01-15	1.8378	1.8404	1.7696	1.7872	-2.690%	79,452	-46.570%
2026-01-14	1.8599	1.8813	1.8140	1.8366	-1.210%	97,762	-48.007%
2026-01-13	1.7605	1.8741	1.7567	1.8591	+5.619%	99,951	-48.636%
2026-01-12	1.7743	1.8036	1.7421	1.7602	-1.329%	100,998	-45.750%
2026-01-11	1.7964	1.8110	1.7580	1.7839	-0.746%	51,472	-46.471%
2026-01-10	1.7987	1.8117	1.7893	1.7973	-0.128%	14,628	-46.870%
2026-01-09	1.8211	1.8560	1.7803	1.7996	-1.170%	102,815	-46.938%
2026-01-08	1.8535	1.8750	1.7734	1.8209	-1.844%	136,102	-47.559%
2026-01-07	1.9700	1.9831	1.8443	1.8551	-6.076%	91,374	-48.526%
2026-01-06	2.0101	2.0611	1.8865	1.9751	-1.521%	276,903	-51.653%
2026-01-05	1.7894	2.0205	1.7894	2.0056	+12.277%	263,826	-52.388%
2026-01-04	1.7226	1.8102	1.7226	1.7863	+3.704%	173,856	-46.543%
2026-01-03	1.7128	1.7535	1.6954	1.7225	+0.572%	77,451	-44.563%
2026-01-02	1.5983	1.7328	1.5891	1.7127	+7.164%	191,135	-44.246%
2026-01-01	1.5641	1.5982	1.5514	1.5982	+2.193%	33,144	-40.252%
2025-12-31	1.5958	1.6006	1.5370	1.5639	-2.024%	120,855	-38.941%
2025-12-30	1.5708	1.6019	1.5665	1.5962	+1.656%	21,804	-40.177%
2025-12-29	1.5836	1.6240	1.5671	1.5702	-0.834%	96,356	-39.186%
2025-12-28	1.5910	1.5939	1.5733	1.5834	-0.509%	77,077	-39.693%
2025-12-27	1.5662	1.5934	1.5658	1.5915	+1.609%	46,088	-40.000%
2025-12-26	1.5532	1.5957	1.5494	1.5663	+0.623%	80,491	-39.035%
2025-12-25	1.5812	1.6008	1.5533	1.5566	-1.562%	53,808	-38.655%
2025-12-24	1.5890	1.5912	1.5581	1.5813	-0.503%	55,515	-39.613%
2025-12-23	1.6155	1.6182	1.5843	1.5893	-1.756%	64,305	-39.917%
2025-12-22	1.6408	1.6616	1.6102	1.6177	-1.498%	105,542	-40.972%
2025-12-21	1.6537	1.6640	1.6200	1.6423	-0.557%	58,074	-41.856%
2025-12-20	1.6265	1.6714	1.6181	1.6515	+1.419%	120,553	-42.180%
2025-12-19	1.5418	1.6373	1.5128	1.6284	+5.569%	111,210	-41.360%
2025-12-18	1.5842	1.6466	1.5377	1.5425	-2.718%	149,923	-38.094%
2025-12-17	1.6413	1.6896	1.5746	1.5856	-3.470%	129,797	-39.777%
2025-12-16	1.6136	1.6537	1.5785	1.6426	+1.665%	126,471	-41.867%
2025-12-15	1.6867	1.7155	1.5945	1.6157	-4.192%	142,214	-40.899%
2025-12-14	1.7216	1.7296	1.6671	1.6864	-2.260%	64,079	-43.376%
2025-12-13	1.7161	1.7455	1.7131	1.7254	+0.677%	35,053	-44.656%
2025-12-12	1.7329	1.7454	1.6820	1.7138	-1.313%	103,063	-44.282%
2025-12-11	1.7462	1.7511	1.6873	1.7366	-0.584%	142,722	-45.013%
2025-12-10	1.8101	1.8101	1.7431	1.7468	-3.582%	81,753	-45.334%
2025-12-09	1.7810	1.8705	1.7565	1.8117	+1.661%	152,758	-47.293%
2025-12-08	1.7565	1.8209	1.7539	1.7821	+1.463%	72,550	-46.417%
2025-12-07	1.7472	1.8135	1.7125	1.7564	+0.769%	122,954	-45.633%
2025-12-06	1.7444	1.7622	1.7354	1.7430	-0.446%	24,952	-45.215%
2025-12-05	1.8023	1.8129	1.7316	1.7508	-2.739%	67,019	-45.459%
2025-12-04	1.8873	1.8981	1.7782	1.8001	-4.605%	80,935	-46.953%
2025-12-03	1.8539	1.9050	1.8402	1.8870	+1.791%	109,194	-49.396%
2025-12-02	1.7486	1.8790	1.7206	1.8538	+5.612%	163,576	-48.490%
2025-12-01	1.8580	1.8580	1.7087	1.7553	-5.533%	132,021	-45.599%
2025-11-30	1.9053	1.9105	1.8581	1.8581	-2.365%	33,253	-48.609%
2025-11-29	1.8788	1.9178	1.8716	1.9031	+1.089%	56,214	-49.824%
2025-11-28	1.8971	1.9639	1.8628	1.8826	-0.957%	122,868	-49.278%
2025-11-27	1.9170	1.9256	1.8767	1.9008	-0.928%	79,400	-49.763%
2025-11-26	1.9037	1.9441	1.8557	1.9186	+0.852%	74,702	-50.229%
2025-11-25	1.9348	1.9645	1.8580	1.9024	-1.456%	82,420	-49.806%
2025-11-24	1.7773	1.9828	1.7615	1.9305	+8.620%	166,053	-50.536%
2025-11-23	1.6941	1.8127	1.6941	1.7773	+4.757%	102,485	-46.272%
2025-11-22	1.6955	1.7075	1.6435	1.6966	+0.130%	56,539	-43.717%
2025-11-21	1.7396	1.7572	1.5829	1.6944	-2.295%	234,774	-43.644%
2025-11-20	1.8249	1.8635	1.7125	1.7342	-5.038%	109,822	-44.937%
2025-11-19	1.9102	1.9146	1.7579	1.8262	-4.417%	141,845	-47.711%
2025-11-18	1.8651	1.9324	1.8160	1.9106	+2.555%	130,909	-50.021%
2025-11-17	1.9057	1.9874	1.8240	1.8630	-2.553%	239,326	-48.744%
2025-11-16	1.9242	1.9600	1.8552	1.9118	-0.799%	165,482	-50.052%
2025-11-15	1.9397	1.9791	1.9047	1.9272	-0.119%	45,839	-50.451%
2025-11-14	1.9980	2.0123	1.9136	1.9295	-3.438%	119,882	-50.510%
2025-11-13	2.0609	2.1737	1.9581	1.9982	-3.085%	220,898	-52.212%
2025-11-12	2.0649	2.1153	2.0014	2.0618	-0.136%	118,949	-53.686%
2025-11-11	2.1867	2.2213	2.0560	2.0646	-5.627%	87,712	-53.749%
2025-11-10	2.0495	2.2300	2.0325	2.1877	+6.717%	192,146	-56.351%
2025-11-09	1.9660	2.0699	1.9374	2.0500	+3.861%	69,591	-53.420%
2025-11-08	2.0034	2.0172	1.9403	1.9738	-1.330%	75,414	-51.621%
2025-11-07	1.9153	2.0493	1.8648	2.0004	+4.558%	155,808	-52.265%
2025-11-06	2.0396	2.0987	1.8894	1.9132	-6.202%	186,736	-50.089%
2025-11-05	1.9213	2.0677	1.8306	2.0397	+5.673%	211,854	-53.184%
2025-11-04	2.0033	2.0524	1.8015	1.9302	-3.735%	225,082	-50.528%
2025-11-03	2.1934	2.1934	1.9658	2.0051	-8.581%	187,411	-52.376%
2025-11-02	2.1672	2.2084	2.1483	2.1933	+1.144%	126,760	-56.463%
2025-11-01	2.1707	2.1829	2.1449	2.1685	-0.198%	44,919	-55.965%
2025-10-31	2.1093	2.2126	2.1093	2.1728	+3.006%	157,337	-56.052%
2025-10-30	2.1973	2.2317	2.0575	2.1094	-4.109%	187,612	-54.731%
2025-10-29	2.2362	2.2899	2.1889	2.1998	-1.764%	95,536	-56.592%
2025-10-28	2.2683	2.3106	2.2077	2.2393	-0.872%	103,243	-57.357%
2025-10-27	2.2728	2.3164	2.2372	2.2590	-0.629%	112,736	-57.729%
2025-10-26	2.2322	2.2875	2.2322	2.2733	+1.677%	113,740	-57.995%
2025-10-25	2.1613	2.2798	2.1602	2.2358	+3.701%	182,907	-57.290%
2025-10-24	2.0622	2.1624	2.0571	2.1560	+4.493%	102,986	-55.710%
2025-10-23	2.0382	2.0892	2.0382	2.0633	+1.187%	42,520	-53.720%
2025-10-22	2.0940	2.1000	2.0046	2.0391	-2.216%	126,870	-53.171%
2025-10-21	2.1380	2.1807	2.0692	2.0853	-2.647%	168,285	-54.208%
2025-10-20	2.0511	2.1928	2.0239	2.1420	+4.427%	192,281	-55.420%
2025-10-19	2.0290	2.0791	1.9935	2.0512	+1.139%	71,028	-53.447%
2025-10-18	1.9752	2.0567	1.9699	2.0281	+2.871%	57,454	-52.917%
2025-10-17	1.9884	2.0511	1.8757	1.9715	-0.935%	370,663	-51.565%
2025-10-16	2.0687	2.1173	1.9582	1.9901	-4.152%	295,131	-52.017%
2025-10-15	2.1614	2.1915	2.0441	2.0763	-4.070%	137,719	-54.010%
2025-10-14	2.2568	2.2692	2.0696	2.1644	-3.996%	485,313	-55.882%
2025-10-13	2.1857	2.2898	2.1704	2.2545	+3.152%	706,672	-57.645%
2025-10-12	2.0804	2.2373	2.0167	2.1856	+5.031%	2,328,799	-56.309%
2025-10-11	2.0600	2.1907	2.0016	2.0809	+1.015%	2,205,352	-54.111%
2025-10-10	2.4251	2.4517	1.2311	2.0600	-15.355%	750,515	-53.646%
2025-10-09	2.4775	2.4775	2.4018	2.4337	-1.736%	83,247	-60.763%
2025-10-08	2.4484	2.5178	2.4392	2.4767	+1.098%	73,858	-61.445%
2025-10-07	2.5482	2.5644	2.4484	2.4498	-4.031%	192,927	-61.021%
2025-10-06	2.5236	2.5981	2.5201	2.5527	+1.005%	150,399	-62.593%
2025-10-05	2.5251	2.5986	2.5070	2.5273	+0.091%	172,761	-62.217%
2025-10-04	2.5911	2.5947	2.4992	2.5250	-2.412%	73,214	-62.182%
2025-10-03	2.5850	2.6319	2.5654	2.5874	-0.139%	156,512	-63.094%
2025-10-02	2.5135	2.6444	2.5096	2.5910	+3.010%	370,463	-63.146%
2025-10-01	2.4266	2.5256	2.4000	2.5153	+3.668%	1,684,415	-62.036%
2025-09-30	2.4570	2.4778	2.3993	2.4263	-1.254%	392,953	-60.644%
2025-09-29	2.4519	2.4964	2.4258	2.4571	+0.224%	420,136	-61.137%
2025-09-28	2.4006	2.4516	2.3683	2.4516	+2.112%	225,494	-61.050%
2025-09-27	2.3809	2.4207	2.3648	2.4009	+0.743%	237,199	-60.227%
2025-09-26	2.3546	2.4033	2.3111	2.3832	+1.249%	628,041	-59.932%
2025-09-25	2.4946	2.5093	2.3395	2.3538	-5.773%	546,411	-59.432%
2025-09-24	2.3930	2.5535	2.3666	2.4980	+4.366%	394,363	-61.773%
2025-09-23	2.4205	2.4565	2.3759	2.3935	-1.095%	471,402	-60.104%
2025-09-22	2.5327	2.5367	2.3000	2.4200	-4.472%	619,663	-60.541%
2025-09-21	2.5371	2.5672	2.5179	2.5333	-0.020%	145,184	-62.306%
2025-09-20	2.5487	2.5652	2.5301	2.5338	-0.596%	156,654	-62.314%
2025-09-19	2.6123	2.6266	2.5393	2.5490	-2.356%	209,139	-62.538%
2025-09-18	2.6095	2.6608	2.5937	2.6105	+0.050%	329,642	-63.421%
2025-09-17	2.5590	2.6293	2.5200	2.6092	+1.950%	417,501	-63.403%
2025-09-16	2.5491	2.5863	2.5182	2.5593	+0.400%	277,905	-62.689%
2025-09-15	2.5838	2.6152	2.5200	2.5491	-1.343%	405,400	-62.540%
2025-09-14	2.6511	2.6566	2.5605	2.5838	-2.623%	188,656	-63.043%
2025-09-13	2.6443	2.7135	2.6246	2.6534	+0.162%	232,696	-64.012%
2025-09-12	2.5922	2.6758	2.5756	2.6491	+2.179%	387,568	-63.954%
2025-09-11	2.5466	2.5977	2.5230	2.5926	+1.790%	247,030	-63.168%
2025-09-10	2.5200	2.5811	2.5104	2.5470	+1.087%	131,853	-62.509%
2025-09-09	2.5251	2.5838	2.4949	2.5196	-0.214%	332,957	-62.101%
2025-09-08	2.4572	2.5495	2.4450	2.5250	+2.755%	347,545	-62.182%
2025-09-07	2.4028	2.4992	2.4028	2.4573	+2.277%	176,358	-61.140%
2025-09-06	2.4042	2.4152	2.3864	2.4026	-0.071%	48,383	-60.256%
2025-09-05	2.3986	2.4578	2.3846	2.4043	+0.233%	397,005	-60.284%
2025-09-04	2.4417	2.4562	2.3917	2.3987	-1.664%	191,326	-60.191%
2025-09-03	2.4597	2.4739	2.4194	2.4393	-0.866%	124,024	-60.854%
2025-09-02	2.3563	2.4609	2.3496	2.4606	+4.506%	297,488	-61.192%
2025-09-01	2.3721	2.4189	2.3068	2.3545	-0.872%	300,186	-59.444%
2025-08-31	2.4135	2.4567	2.3722	2.3752	-1.546%	226,015	-59.797%
2025-08-30	2.4140	2.4281	2.3660	2.4125	-0.104%	144,506	-60.419%
2025-08-29	2.5435	2.5488	2.3757	2.4150	-4.820%	189,239	-60.460%
2025-08-28	2.5504	2.5939	2.5213	2.5373	-0.455%	99,637	-62.366%
2025-08-27	2.5858	2.6192	2.5454	2.5489	-1.541%	125,784	-62.537%
2025-08-26	2.4615	2.6493	2.4444	2.5888	+5.022%	207,967	-63.114%
2025-08-25	2.5830	2.6080	2.4305	2.4650	-4.457%	149,930	-61.262%
2025-08-24	2.5870	2.6513	2.5481	2.5800	-0.224%	176,694	-62.988%
2025-08-23	2.6100	2.6100	2.5202	2.5858	-0.946%	133,287	-63.071%
2025-08-22	2.4566	2.6443	2.3974	2.6105	+6.334%	293,605	-63.421%
2025-08-21	2.5321	2.5402	2.4479	2.4550	-3.087%	391,724	-61.104%
2025-08-20	2.4572	2.5653	2.4184	2.5332	+3.114%	1,470,391	-62.305%
2025-08-19	2.6249	2.6432	2.4466	2.4567	-6.415%	1,740,592	-61.131%
2025-08-18	2.6391	2.6581	2.5189	2.6251	-0.474%	1,593,729	-63.624%
2025-08-17	2.6583	2.6928	2.6315	2.6376	-0.823%	533,049	-63.797%
2025-08-16	2.6331	2.7011	2.6292	2.6595	+0.960%	672,561	-64.095%
2025-08-15	2.6447	2.6950	2.5672	2.6342	-0.408%	1,957,516	-63.750%
2025-08-14	2.7878	2.8592	2.5603	2.6450	-5.112%	3,151,851	-63.898%
2025-08-13	2.7945	2.8492	2.7384	2.7875	-0.333%	2,198,278	-65.743%
2025-08-12	2.6944	2.8298	2.6745	2.7968	+3.781%	1,868,677	-65.857%
2025-08-11	2.7334	2.8556	2.6836	2.6949	-1.409%	2,845,722	-64.566%
2025-08-10	2.7602	2.8002	2.6902	2.7334	-0.939%	1,599,988	-65.065%
2025-08-09	2.8209	2.8696	2.7444	2.7593	-2.152%	1,587,850	-65.393%
2025-08-08	2.8436	2.9017	2.7485	2.8200	-0.823%	2,737,373	-66.138%
2025-08-07	2.5655	2.8568	2.5428	2.8434	+10.824%	2,707,680	-66.417%
2025-08-06	2.5580	2.5901	2.5059	2.5657	+0.242%	1,060,351	-62.782%
2025-08-05	2.6521	2.6873	2.5200	2.5595	-3.542%	1,604,183	-62.692%
2025-08-04	2.5490	2.6718	2.5331	2.6535	+4.145%	2,189,965	-64.014%
2025-08-03	2.3924	2.5583	2.3566	2.5479	+6.518%	1,682,545	-62.522%
2025-08-02	2.5553	2.6084	2.3666	2.3920	-6.471%	2,092,435	-60.079%
2025-08-01	2.6458	2.6505	2.5008	2.5575	-3.356%	4,363,532	-62.663%
2025-07-31	2.7075	2.7777	2.6384	2.6463	-2.257%	1,704,907	-63.916%
2025-07-30	2.7081	2.7564	2.6260	2.7074	-0.055%	2,495,146	-64.730%
2025-07-29	2.6931	2.7565	2.6444	2.7089	+0.583%	2,219,703	-64.750%
2025-07-28	2.7557	2.8364	2.6800	2.6932	-2.332%	2,111,233	-64.544%
2025-07-27	2.6976	2.7666	2.6880	2.7575	+2.289%	1,093,568	-65.371%
2025-07-26	2.6753	2.7405	2.6473	2.6958	+0.793%	778,309	-64.578%
2025-07-25	2.6751	2.6932	2.5575	2.6746	-0.041%	2,187,568	-64.297%
2025-07-24	2.7037	2.7793	2.5133	2.6757	-1.109%	3,219,730	-64.312%
2025-07-23	3.0263	3.0263	2.5899	2.7057	-10.609%	3,685,404	-64.708%
2025-07-22	3.0365	3.0566	2.9288	3.0268	-0.306%	2,677,982	-68.452%
2025-07-21	2.9688	3.1245	2.9292	3.0361	+2.222%	2,551,308	-68.548%
2025-07-20	2.9433	3.0552	2.9123	2.9701	+0.791%	1,929,330	-67.850%
2025-07-19	2.9341	2.9971	2.8854	2.9468	+0.378%	1,353,665	-67.595%
2025-07-18	2.9965	3.1472	2.8711	2.9357	-2.032%	4,479,012	-67.473%
2025-07-17	2.6128	3.0595	2.5708	2.9966	+14.729%	5,061,133	-68.134%
2025-07-16	2.5134	2.6639	2.4773	2.6119	+3.898%	2,831,048	-63.440%
2025-07-15	2.5310	2.5381	2.4001	2.5139	-0.934%	3,005,998	-62.015%
2025-07-14	2.4204	2.5955	2.4071	2.5376	+4.912%	5,512,947	-62.370%
2025-07-13	2.3301	2.4560	2.3172	2.4188	+3.833%	4,354,687	-60.522%
2025-07-12	2.3250	2.4228	2.2673	2.3295	+0.107%	4,221,840	-59.008%
2025-07-11	2.1702	2.5439	2.1464	2.3270	+7.200%	7,666,784	-58.964%
2025-07-10	2.0489	2.1916	2.0392	2.1707	+5.991%	3,164,367	-56.010%
2025-07-09	1.9711	2.0702	1.9611	2.0480	+3.875%	2,600,537	-53.374%
2025-07-08	1.9346	1.9809	1.9149	1.9716	+1.907%	2,101,895	-51.567%
2025-07-07	1.9279	2.0063	1.9174	1.9347	+0.321%	4,092,799	-50.644%
2025-07-06	1.8845	1.9454	1.8773	1.9285	+2.319%	1,801,400	-50.485%
2025-07-05	1.8870	1.8978	1.8713	1.8848	-0.117%	626,265	-49.337%

.dark-mode .p6xbqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6xbqj{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto OKX

XRPEUR
XRP / Euro
crypto OKX