Dark

XRPEUR
XRP / Euro
crypto OKX

Real-time

Dec 7, 2025 5:53:11 PM EST

1.74790EUR+0.040%(+0.00070)119,967XRP212,173EUR

1.74930Bid 1.74940Ask 0.00010Spread

Composite
1.74890 Binance
1.74920 Bitstamp
1.75167 Coinbase
1.74890 OKX
1.74790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	1.7472	1.8135	1.7125	1.7479	+0.281%	119,954	0.000%
2025-12-06	1.7444	1.7622	1.7354	1.7430	-0.446%	24,947	+0.281%
2025-12-05	1.8023	1.8129	1.7316	1.7508	-2.739%	66,707	-0.166%
2025-12-04	1.8873	1.8981	1.7782	1.8001	-4.605%	80,288	-2.900%
2025-12-03	1.8539	1.9050	1.8402	1.8870	+1.791%	108,723	-7.371%
2025-12-02	1.7486	1.8790	1.7206	1.8538	+5.612%	163,616	-5.713%
2025-12-01	1.8580	1.8580	1.7087	1.7553	-5.533%	132,394	-0.422%
2025-11-30	1.9053	1.9105	1.8581	1.8581	-2.365%	33,074	-5.931%
2025-11-29	1.8788	1.9178	1.8716	1.9031	+1.089%	54,906	-8.155%
2025-11-28	1.8971	1.9639	1.8628	1.8826	-0.957%	111,917	-7.155%
2025-11-27	1.9170	1.9256	1.8767	1.9008	-0.928%	79,428	-8.044%
2025-11-26	1.9037	1.9441	1.8557	1.9186	+0.852%	70,016	-8.897%
2025-11-25	1.9348	1.9645	1.8580	1.9024	-1.456%	73,911	-8.121%
2025-11-24	1.7773	1.9828	1.7615	1.9305	+8.620%	164,603	-9.459%
2025-11-23	1.6941	1.8127	1.6941	1.7773	+4.757%	99,045	-1.654%
2025-11-22	1.6955	1.7075	1.6435	1.6966	+0.130%	50,819	+3.024%
2025-11-21	1.7396	1.7572	1.5829	1.6944	-2.295%	227,925	+3.157%
2025-11-20	1.8249	1.8635	1.7125	1.7342	-5.038%	106,789	+0.790%
2025-11-19	1.9102	1.9146	1.7579	1.8262	-4.417%	136,071	-4.288%
2025-11-18	1.8651	1.9324	1.8160	1.9106	+2.555%	120,366	-8.516%
2025-11-17	1.9057	1.9874	1.8240	1.8630	-2.553%	232,232	-6.178%
2025-11-16	1.9242	1.9600	1.8552	1.9118	-0.799%	165,482	-8.573%
2025-11-15	1.9397	1.9791	1.9047	1.9272	-0.119%	45,839	-9.304%
2025-11-14	1.9980	2.0123	1.9136	1.9295	-3.438%	119,882	-9.412%
2025-11-13	2.0609	2.1737	1.9581	1.9982	-3.085%	220,898	-12.526%
2025-11-12	2.0649	2.1153	2.0014	2.0618	-0.136%	118,949	-15.225%
2025-11-11	2.1867	2.2213	2.0560	2.0646	-5.627%	87,712	-15.340%
2025-11-10	2.0495	2.2300	2.0325	2.1877	+6.717%	192,146	-20.103%
2025-11-09	1.9660	2.0699	1.9374	2.0500	+3.861%	69,591	-14.737%
2025-11-08	2.0034	2.0172	1.9403	1.9738	-1.330%	75,414	-11.445%
2025-11-07	1.9153	2.0493	1.8648	2.0004	+4.558%	155,808	-12.622%
2025-11-06	2.0396	2.0987	1.8894	1.9132	-6.202%	186,736	-8.640%
2025-11-05	1.9213	2.0677	1.8306	2.0397	+5.673%	211,854	-14.306%
2025-11-04	2.0033	2.0524	1.8015	1.9302	-3.735%	225,082	-9.445%
2025-11-03	2.1934	2.1934	1.9658	2.0051	-8.581%	187,411	-12.827%
2025-11-02	2.1672	2.2084	2.1483	2.1933	+1.144%	126,760	-20.307%
2025-11-01	2.1707	2.1829	2.1449	2.1685	-0.198%	44,919	-19.396%
2025-10-31	2.1093	2.2126	2.1093	2.1728	+3.006%	157,337	-19.555%
2025-10-30	2.1973	2.2317	2.0575	2.1094	-4.109%	187,612	-17.138%
2025-10-29	2.2362	2.2899	2.1889	2.1998	-1.764%	95,536	-20.543%
2025-10-28	2.2683	2.3106	2.2077	2.2393	-0.872%	103,243	-21.944%
2025-10-27	2.2728	2.3164	2.2372	2.2590	-0.629%	112,736	-22.625%
2025-10-26	2.2322	2.2875	2.2322	2.2733	+1.677%	113,740	-23.112%
2025-10-25	2.1613	2.2798	2.1602	2.2358	+3.701%	182,907	-21.822%
2025-10-24	2.0622	2.1624	2.0571	2.1560	+4.493%	102,986	-18.929%
2025-10-23	2.0382	2.0892	2.0382	2.0633	+1.187%	42,520	-15.286%
2025-10-22	2.0940	2.1000	2.0046	2.0391	-2.216%	126,870	-14.281%
2025-10-21	2.1380	2.1807	2.0692	2.0853	-2.647%	168,285	-16.180%
2025-10-20	2.0511	2.1928	2.0239	2.1420	+4.427%	192,281	-18.399%
2025-10-19	2.0290	2.0791	1.9935	2.0512	+1.139%	71,028	-14.786%
2025-10-18	1.9752	2.0567	1.9699	2.0281	+2.871%	57,454	-13.816%
2025-10-17	1.9884	2.0511	1.8757	1.9715	-0.935%	370,663	-11.342%
2025-10-16	2.0687	2.1173	1.9582	1.9901	-4.152%	295,131	-12.170%
2025-10-15	2.1614	2.1915	2.0441	2.0763	-4.070%	137,719	-15.817%
2025-10-14	2.2568	2.2692	2.0696	2.1644	-3.996%	485,313	-19.243%
2025-10-13	2.1857	2.2898	2.1704	2.2545	+3.152%	706,672	-22.471%
2025-10-12	2.0804	2.2373	2.0167	2.1856	+5.031%	2,328,799	-20.027%
2025-10-11	2.0600	2.1907	2.0016	2.0809	+1.015%	2,205,352	-16.003%
2025-10-10	2.4251	2.4517	1.2311	2.0600	-15.355%	750,515	-15.150%
2025-10-09	2.4775	2.4775	2.4018	2.4337	-1.736%	83,247	-28.179%
2025-10-08	2.4484	2.5178	2.4392	2.4767	+1.098%	73,858	-29.426%
2025-10-07	2.5482	2.5644	2.4484	2.4498	-4.031%	192,927	-28.651%
2025-10-06	2.5236	2.5981	2.5201	2.5527	+1.005%	150,399	-31.527%
2025-10-05	2.5251	2.5986	2.5070	2.5273	+0.091%	172,761	-30.839%
2025-10-04	2.5911	2.5947	2.4992	2.5250	-2.412%	73,214	-30.776%
2025-10-03	2.5850	2.6319	2.5654	2.5874	-0.139%	156,512	-32.446%
2025-10-02	2.5135	2.6444	2.5096	2.5910	+3.010%	370,463	-32.540%
2025-10-01	2.4266	2.5256	2.4000	2.5153	+3.668%	1,684,415	-30.509%
2025-09-30	2.4570	2.4778	2.3993	2.4263	-1.254%	392,953	-27.960%
2025-09-29	2.4519	2.4964	2.4258	2.4571	+0.224%	420,136	-28.863%
2025-09-28	2.4006	2.4516	2.3683	2.4516	+2.112%	225,494	-28.704%
2025-09-27	2.3809	2.4207	2.3648	2.4009	+0.743%	237,199	-27.198%
2025-09-26	2.3546	2.4033	2.3111	2.3832	+1.249%	628,041	-26.657%
2025-09-25	2.4946	2.5093	2.3395	2.3538	-5.773%	546,411	-25.741%
2025-09-24	2.3930	2.5535	2.3666	2.4980	+4.366%	394,363	-30.028%
2025-09-23	2.4205	2.4565	2.3759	2.3935	-1.095%	471,402	-26.973%
2025-09-22	2.5327	2.5367	2.3000	2.4200	-4.472%	619,663	-27.773%
2025-09-21	2.5371	2.5672	2.5179	2.5333	-0.020%	145,184	-31.003%
2025-09-20	2.5487	2.5652	2.5301	2.5338	-0.596%	156,654	-31.017%
2025-09-19	2.6123	2.6266	2.5393	2.5490	-2.356%	209,139	-31.428%
2025-09-18	2.6095	2.6608	2.5937	2.6105	+0.050%	329,642	-33.043%
2025-09-17	2.5590	2.6293	2.5200	2.6092	+1.950%	417,501	-33.010%
2025-09-16	2.5491	2.5863	2.5182	2.5593	+0.400%	277,905	-31.704%
2025-09-15	2.5838	2.6152	2.5200	2.5491	-1.343%	405,400	-31.431%
2025-09-14	2.6511	2.6566	2.5605	2.5838	-2.623%	188,656	-32.352%
2025-09-13	2.6443	2.7135	2.6246	2.6534	+0.162%	232,696	-34.126%
2025-09-12	2.5922	2.6758	2.5756	2.6491	+2.179%	387,568	-34.019%
2025-09-11	2.5466	2.5977	2.5230	2.5926	+1.790%	247,030	-32.581%
2025-09-10	2.5200	2.5811	2.5104	2.5470	+1.087%	131,853	-31.374%
2025-09-09	2.5251	2.5838	2.4949	2.5196	-0.214%	332,957	-30.628%
2025-09-08	2.4572	2.5495	2.4450	2.5250	+2.755%	347,545	-30.776%
2025-09-07	2.4028	2.4992	2.4028	2.4573	+2.277%	176,358	-28.869%
2025-09-06	2.4042	2.4152	2.3864	2.4026	-0.071%	48,383	-27.250%
2025-09-05	2.3986	2.4578	2.3846	2.4043	+0.233%	397,005	-27.301%
2025-09-04	2.4417	2.4562	2.3917	2.3987	-1.664%	191,326	-27.131%
2025-09-03	2.4597	2.4739	2.4194	2.4393	-0.866%	124,024	-28.344%
2025-09-02	2.3563	2.4609	2.3496	2.4606	+4.506%	297,488	-28.964%
2025-09-01	2.3721	2.4189	2.3068	2.3545	-0.872%	300,186	-25.763%
2025-08-31	2.4135	2.4567	2.3722	2.3752	-1.546%	226,015	-26.410%
2025-08-30	2.4140	2.4281	2.3660	2.4125	-0.104%	144,506	-27.548%
2025-08-29	2.5435	2.5488	2.3757	2.4150	-4.820%	189,239	-27.623%
2025-08-28	2.5504	2.5939	2.5213	2.5373	-0.455%	99,637	-31.112%
2025-08-27	2.5858	2.6192	2.5454	2.5489	-1.541%	125,784	-31.425%
2025-08-26	2.4615	2.6493	2.4444	2.5888	+5.022%	207,967	-32.482%
2025-08-25	2.5830	2.6080	2.4305	2.4650	-4.457%	149,930	-29.091%
2025-08-24	2.5870	2.6513	2.5481	2.5800	-0.224%	176,694	-32.252%
2025-08-23	2.6100	2.6100	2.5202	2.5858	-0.946%	133,287	-32.404%
2025-08-22	2.4566	2.6443	2.3974	2.6105	+6.334%	293,605	-33.043%
2025-08-21	2.5321	2.5402	2.4479	2.4550	-3.087%	391,724	-28.802%
2025-08-20	2.4572	2.5653	2.4184	2.5332	+3.114%	1,470,391	-31.000%
2025-08-19	2.6249	2.6432	2.4466	2.4567	-6.415%	1,740,592	-28.852%
2025-08-18	2.6391	2.6581	2.5189	2.6251	-0.474%	1,593,729	-33.416%
2025-08-17	2.6583	2.6928	2.6315	2.6376	-0.823%	533,049	-33.731%
2025-08-16	2.6331	2.7011	2.6292	2.6595	+0.960%	672,561	-34.277%
2025-08-15	2.6447	2.6950	2.5672	2.6342	-0.408%	1,957,516	-33.646%
2025-08-14	2.7878	2.8592	2.5603	2.6450	-5.112%	3,151,851	-33.917%
2025-08-13	2.7945	2.8492	2.7384	2.7875	-0.333%	2,198,278	-37.295%
2025-08-12	2.6944	2.8298	2.6745	2.7968	+3.781%	1,868,677	-37.504%
2025-08-11	2.7334	2.8556	2.6836	2.6949	-1.409%	2,845,722	-35.140%
2025-08-10	2.7602	2.8002	2.6902	2.7334	-0.939%	1,599,988	-36.054%
2025-08-09	2.8209	2.8696	2.7444	2.7593	-2.152%	1,587,850	-36.654%
2025-08-08	2.8436	2.9017	2.7485	2.8200	-0.823%	2,737,373	-38.018%
2025-08-07	2.5655	2.8568	2.5428	2.8434	+10.824%	2,707,680	-38.528%
2025-08-06	2.5580	2.5901	2.5059	2.5657	+0.242%	1,060,351	-31.874%
2025-08-05	2.6521	2.6873	2.5200	2.5595	-3.542%	1,604,183	-31.709%
2025-08-04	2.5490	2.6718	2.5331	2.6535	+4.145%	2,189,965	-34.129%
2025-08-03	2.3924	2.5583	2.3566	2.5479	+6.518%	1,682,545	-31.398%
2025-08-02	2.5553	2.6084	2.3666	2.3920	-6.471%	2,092,435	-26.927%
2025-08-01	2.6458	2.6505	2.5008	2.5575	-3.356%	4,363,532	-31.656%
2025-07-31	2.7075	2.7777	2.6384	2.6463	-2.257%	1,704,907	-33.949%
2025-07-30	2.7081	2.7564	2.6260	2.7074	-0.055%	2,495,146	-35.440%
2025-07-29	2.6931	2.7565	2.6444	2.7089	+0.583%	2,219,703	-35.476%
2025-07-28	2.7557	2.8364	2.6800	2.6932	-2.332%	2,111,233	-35.100%
2025-07-27	2.6976	2.7666	2.6880	2.7575	+2.289%	1,093,568	-36.613%
2025-07-26	2.6753	2.7405	2.6473	2.6958	+0.793%	778,309	-35.162%
2025-07-25	2.6751	2.6932	2.5575	2.6746	-0.041%	2,187,568	-34.648%
2025-07-24	2.7037	2.7793	2.5133	2.6757	-1.109%	3,219,730	-34.675%
2025-07-23	3.0263	3.0263	2.5899	2.7057	-10.609%	3,685,404	-35.399%
2025-07-22	3.0365	3.0566	2.9288	3.0268	-0.306%	2,677,982	-42.253%
2025-07-21	2.9688	3.1245	2.9292	3.0361	+2.222%	2,551,308	-42.429%
2025-07-20	2.9433	3.0552	2.9123	2.9701	+0.791%	1,929,330	-41.150%
2025-07-19	2.9341	2.9971	2.8854	2.9468	+0.378%	1,353,665	-40.685%
2025-07-18	2.9965	3.1472	2.8711	2.9357	-2.032%	4,479,012	-40.461%
2025-07-17	2.6128	3.0595	2.5708	2.9966	+14.729%	5,061,133	-41.671%
2025-07-16	2.5134	2.6639	2.4773	2.6119	+3.898%	2,831,048	-33.079%
2025-07-15	2.5310	2.5381	2.4001	2.5139	-0.934%	3,005,998	-30.471%
2025-07-14	2.4204	2.5955	2.4071	2.5376	+4.912%	5,512,947	-31.120%
2025-07-13	2.3301	2.4560	2.3172	2.4188	+3.833%	4,354,687	-27.737%
2025-07-12	2.3250	2.4228	2.2673	2.3295	+0.107%	4,221,840	-24.967%
2025-07-11	2.1702	2.5439	2.1464	2.3270	+7.200%	7,666,784	-24.886%
2025-07-10	2.0489	2.1916	2.0392	2.1707	+5.991%	3,164,367	-19.478%
2025-07-09	1.9711	2.0702	1.9611	2.0480	+3.875%	2,600,537	-14.653%
2025-07-08	1.9346	1.9809	1.9149	1.9716	+1.907%	2,101,895	-11.346%
2025-07-07	1.9279	2.0063	1.9174	1.9347	+0.321%	4,092,799	-9.655%
2025-07-06	1.8845	1.9454	1.8773	1.9285	+2.319%	1,801,400	-9.365%
2025-07-05	1.8870	1.8978	1.8713	1.8848	-0.117%	626,265	-7.263%
2025-07-04	1.9185	1.9282	1.8664	1.8870	-1.668%	1,496,910	-7.371%
2025-07-03	1.8942	1.9670	1.8855	1.9190	+1.352%	2,461,825	-8.916%
2025-07-02	1.8397	1.9442	1.8282	1.8934	+2.908%	1,982,081	-7.685%
2025-07-01	1.8974	1.9107	1.8217	1.8399	-3.092%	2,365,430	-5.000%
2025-06-30	1.8830	1.9758	1.8439	1.8986	+0.839%	1,956,687	-7.937%
2025-06-29	1.8663	1.8935	1.8581	1.8828	+0.846%	543,333	-7.165%
2025-06-28	1.8306	1.8857	1.8228	1.8670	+2.011%	777,413	-6.379%
2025-06-27	1.8015	1.8400	1.7666	1.8302	+1.610%	1,437,348	-4.497%
2025-06-26	1.8719	1.8925	1.7865	1.8012	-3.787%	2,203,695	-2.959%
2025-06-25	1.8878	1.9225	1.8656	1.8721	-0.795%	1,543,843	-6.634%
2025-06-24	1.8629	1.9107	1.8399	1.8871	+1.256%	2,252,812	-7.376%
2025-06-23	1.7541	1.8722	1.7007	1.8637	+6.182%	3,686,278	-6.213%
2025-06-22	1.7940	1.8151	1.6604	1.7552	-2.146%	3,470,978	-0.416%
2025-06-21	1.8402	1.8628	1.7325	1.7937	-2.548%	876,746	-2.553%
2025-06-20	1.8780	1.8934	1.8081	1.8406	-2.117%	1,380,575	-5.036%
2025-06-19	1.8922	1.9036	1.8706	1.8804	-0.608%	986,022	-7.046%
2025-06-18	1.8804	1.8995	1.8417	1.8919	+0.649%	2,237,216	-7.611%
2025-06-17	1.9377	1.9535	1.8629	1.8797	-2.968%	2,952,540	-7.012%
2025-06-16	1.8769	2.0224	1.8650	1.9372	+3.163%	3,496,070	-9.772%
2025-06-15	1.8542	1.8844	1.8531	1.8778	+1.256%	927,715	-6.918%
2025-06-14	1.8602	1.8881	1.8281	1.8545	-0.397%	1,239,676	-5.748%
2025-06-13	1.8885	1.8899	1.8057	1.8619	-1.393%	3,814,653	-6.123%
2025-06-12	1.9729	1.9763	1.8751	1.8882	-4.332%	2,165,887	-7.430%
2025-06-11	2.0171	2.0387	1.9600	1.9737	-2.161%	3,354,541	-11.440%
2025-06-10	2.0320	2.0366	1.9800	2.0173	-0.655%	2,393,739	-13.354%
2025-06-09	1.9873	2.0393	1.9473	2.0306	+2.189%	2,441,754	-13.922%
2025-06-08	1.9112	2.0145	1.9025	1.9871	+3.955%	2,226,291	-12.038%
2025-06-07	1.8969	1.9234	1.8866	1.9115	+0.786%	797,445	-8.559%
2025-06-06	1.8295	1.9255	1.8187	1.8966	+3.702%	2,841,520	-7.840%
2025-06-05	1.9275	1.9483	1.8000	1.8289	-5.125%	4,300,318	-4.429%
2025-06-04	1.9723	1.9916	1.9231	1.9277	-2.311%	2,176,900	-9.327%
2025-06-03	1.9198	2.0080	1.9149	1.9733	+2.824%	3,051,527	-11.422%
2025-06-02	1.9210	1.9272	1.8717	1.9191	-0.083%	3,589,173	-8.921%
2025-06-01	1.9182	1.9275	1.8734	1.9207	+0.188%	2,005,678	-8.997%
2025-05-31	1.8864	1.9474	1.8339	1.9171	+1.735%	3,509,043	-8.826%
2025-05-30	1.9733	1.9787	1.8740	1.8844	-4.495%	6,395,176	-7.244%
2025-05-29	2.0248	2.0565	1.9686	1.9731	-2.568%	4,797,569	-11.414%
2025-05-28	2.0438	2.0510	1.9721	2.0251	-0.963%	3,411,470	-13.688%
2025-05-27	2.0279	2.0735	1.9892	2.0448	+0.759%	3,735,405	-14.520%
2025-05-26	2.0598	2.0700	2.0181	2.0294	-1.485%	2,468,326	-13.871%
2025-05-25	2.0515	2.0620	1.9964	2.0600	+0.380%	2,856,296	-15.150%
2025-05-24	2.0215	2.0761	2.0121	2.0522	+1.529%	1,449,853	-14.828%
2025-05-23	2.1529	2.1902	2.0105	2.0213	-6.113%	5,625,317	-13.526%
2025-05-22	2.1134	2.1721	2.1085	2.1529	+1.879%	4,814,132	-18.812%
2025-05-21	2.0859	2.1410	2.0558	2.1132	+1.231%	4,339,252	-17.287%
2025-05-20	2.1194	2.1426	2.0539	2.0875	-1.487%	3,404,285	-16.268%
2025-05-19	2.1698	2.1807	2.0335	2.1190	-2.314%	5,327,932	-17.513%
2025-05-18	2.1086	2.1931	2.0881	2.1692	+2.879%	3,643,536	-19.422%
2025-05-17	2.1306	2.1400	2.0588	2.1085	-1.051%	3,433,387	-17.102%
2025-05-16	2.1316	2.1819	2.0956	2.1309	-0.052%	5,695,540	-17.974%
2025-05-15	2.2808	2.2983	2.1038	2.1320	-6.520%	6,825,322	-18.016%
2025-05-14	2.3087	2.3546	2.2497	2.2807	-1.213%	6,960,231	-23.361%
2025-05-13	2.2911	2.3288	2.1786	2.3087	+0.702%	6,781,715	-24.291%
2025-05-12	2.1065	2.3877	2.0945	2.2926	+8.773%	10,016,574	-23.759%
2025-05-11	2.1944	2.2057	2.0697	2.1077	-3.947%	3,832,463	-17.071%
2025-05-10	2.0845	2.1991	2.0750	2.1943	+5.379%	3,043,597	-20.344%
2025-05-09	2.0717	2.1593	2.0364	2.0823	+0.497%	5,064,941	-16.059%
2025-05-08	1.8810	2.0736	1.8715	2.0720	+10.183%	4,024,646	-15.642%
2025-05-07	1.9003	1.9153	1.8549	1.8805	-1.032%	2,120,202	-7.051%
2025-05-06	1.8836	1.9037	1.8302	1.9001	+0.860%	3,230,421	-8.010%
2025-05-05	1.9046	1.9407	1.8617	1.8839	-1.149%	3,721,289	-7.219%
2025-05-04	1.9370	1.9647	1.9022	1.9058	-1.601%	1,344,626	-8.285%
2025-05-03	1.9548	1.9653	1.9277	1.9368	-0.941%	922,446	-9.753%
2025-05-02	1.9593	1.9777	1.9345	1.9552	-0.250%	2,017,385	-10.602%
2025-05-01	1.9347	1.9996	1.9312	1.9601	+1.292%	2,114,455	-10.826%
2025-04-30	1.9652	1.9851	1.8686	1.9351	-1.557%	4,334,156	-9.674%
2025-04-29	2.0129	2.0312	1.9518	1.9657	-2.301%	2,798,193	-11.080%
2025-04-28	1.9861	2.0826	1.9545	2.0120	+1.324%	4,515,926	-13.126%
2025-04-27	1.9300	2.0206	1.9017	1.9857	+2.945%	3,733,666	-11.976%
2025-04-26	1.9217	1.9800	1.9198	1.9289	+0.427%	1,889,326	-9.384%
2025-04-25	1.9404	1.9554	1.9082	1.9207	-1.015%	2,609,041	-8.997%
2025-04-24	1.9584	1.9691	1.8627	1.9404	-0.975%	2,880,087	-9.921%
2025-04-23	1.9512	2.0189	1.9236	1.9595	+0.456%	4,317,855	-10.799%
2025-04-22	1.8112	1.9778	1.7953	1.9506	+7.685%	5,084,871	-10.392%
2025-04-21	1.8167	1.8587	1.7904	1.8114	-0.292%	3,229,193	-3.506%
2025-04-20	1.8327	1.8378	1.7907	1.8167	-0.938%	1,946,929	-3.787%
2025-04-19	1.8109	1.8404	1.8081	1.8339	+1.203%	1,295,702	-4.689%
2025-04-18	1.8180	1.8343	1.7967	1.8121	-0.319%	2,818,581	-3.543%
2025-04-17	1.8276	1.8633	1.8044	1.8179	-0.591%	6,543,702	-3.851%
2025-04-16	1.8471	1.8716	1.7909	1.8287	-0.943%	5,742,553	-4.418%
2025-04-15	1.8776	1.9299	1.8457	1.8461	-1.625%	4,213,341	-5.319%
2025-04-14	1.8673	1.9181	1.8434	1.8766	+0.450%	6,144,672	-6.858%
2025-04-13	1.9030	1.9808	1.8357	1.8682	-1.813%	6,642,137	-6.439%
2025-04-12	1.7804	1.9250	1.7642	1.9027	+6.755%	4,574,712	-8.136%
2025-04-11	1.7459	1.8255	1.7217	1.7823	+2.097%	9,322,375	-1.930%
2025-04-10	1.8757	1.8795	1.7131	1.7457	-6.956%	7,603,692	+0.126%
2025-04-09	1.6360	1.9091	1.5595	1.8762	+14.759%	11,779,403	-6.838%
2025-04-08	1.7403	1.8060	1.6179	1.6349	-6.008%	9,210,700	+6.912%
2025-04-07	1.7472	1.8328	1.4648	1.7394	-0.429%	17,748,220	+0.489%
2025-04-06	1.9561	1.9698	1.6926	1.7469	-10.713%	8,144,459	+0.057%
2025-04-05	1.9444	1.9858	1.9292	1.9565	+0.638%	2,439,658	-10.662%
2025-04-04	1.8696	1.9656	1.8246	1.9441	+4.063%	10,703,637	-10.092%
2025-04-03	1.8560	1.9088	1.7624	1.8682	+0.646%	8,888,202	-6.439%
2025-04-02	1.9820	2.0515	1.8333	1.8562	-6.323%	7,849,259	-5.835%
2025-04-01	1.9307	2.0339	1.9083	1.9815	+2.599%	5,947,275	-11.789%
2025-03-31	1.9738	1.9800	1.8720	1.9313	-2.118%	7,638,593	-9.496%
2025-03-30	1.9721	2.0450	1.9498	1.9731	+0.107%	4,684,244	-11.414%
2025-03-29	2.0380	2.0549	1.9033	1.9710	-3.250%	6,380,748	-11.319%
2025-03-28	2.1674	2.1698	1.9896	2.0372	-5.986%	5,373,825	-14.201%
2025-03-27	2.1876	2.2171	2.1350	2.1669	-0.910%	3,179,775	-19.336%
2025-03-26	2.2714	2.2985	2.1680	2.1868	-3.720%	3,768,108	-20.070%
2025-03-25	2.2688	2.2928	2.2285	2.2713	+0.070%	3,079,071	-23.044%
2025-03-24	2.2509	2.3167	2.2301	2.2697	+0.822%	3,269,680	-22.990%
2025-03-23	2.1911	2.2524	2.1858	2.2512	+2.734%	1,975,029	-22.357%
2025-03-22	2.1998	2.2342	2.1809	2.1913	-0.409%	1,709,036	-20.235%
2025-03-21	2.2435	2.2723	2.1762	2.2003	-1.947%	3,624,680	-20.561%
2025-03-20	2.3363	2.3493	2.2014	2.2440	-3.819%	4,706,177	-22.108%
2025-03-19	2.0891	2.3768	2.0718	2.3331	+11.669%	8,741,816	-25.083%
2025-03-18	2.1424	2.1430	2.0313	2.0893	-2.515%	3,555,986	-16.340%
2025-03-17	2.1092	2.1776	2.1063	2.1432	+1.593%	2,714,712	-18.444%
2025-03-16	2.2003	2.2175	2.0861	2.1096	-4.074%	2,828,820	-17.145%
2025-03-15	2.1675	2.2760	2.1635	2.1992	+1.542%	2,203,514	-20.521%
2025-03-14	2.0756	2.1961	2.0605	2.1658	+4.381%	3,342,168	-19.295%
2025-03-13	2.0581	2.1664	2.0365	2.0749	+0.841%	4,190,496	-15.760%
2025-03-12	1.9902	2.0850	1.9563	2.0576	+3.439%	6,931,390	-15.052%
2025-03-11	1.8655	2.0275	1.7521	1.9892	+6.797%	8,149,623	-12.131%
2025-03-10	1.9677	2.0885	1.8418	1.8626	-5.385%	6,792,283	-6.158%
2025-03-09	2.1483	2.1705	1.9236	1.9686	-8.279%	2,926,546	-11.211%
2025-03-08	2.2012	2.2255	2.1266	2.1463	-2.538%	4,415,323	-18.562%
2025-03-07	2.4121	2.4300	2.1640	2.2022	-8.710%	20,723,841	-20.629%
2025-03-06	2.3147	2.4536	2.2908	2.4123	+4.055%	13,700,106	-27.542%
2025-03-05	2.3080	2.3962	2.2521	2.3183	+0.268%	4,895,603	-24.604%
2025-03-04	2.2766	2.3999	2.1118	2.3121	+1.635%	2,700,480	-24.402%
2025-03-03	2.8351	2.8533	2.1932	2.2749	-19.581%	1,568,862	-23.166%
2025-03-02	2.1149	2.9022	2.0980	2.8288	+33.889%	2,980,069	-38.211%
2025-03-01	2.0652	2.1407	2.0456	2.1128	+2.147%	1,990,637	-17.271%
2025-02-28	2.1127	2.1153	1.8763	2.0684	-2.111%	5,571,771	-15.495%
2025-02-27	2.0935	2.1525	2.0601	2.1130	+0.927%	3,645,791	-17.279%
2025-02-26	2.2079	2.2178	2.0490	2.0936	-5.190%	4,557,522	-16.512%
2025-02-25	2.1770	2.2482	1.9700	2.2082	+1.396%	6,769,729	-20.845%
2025-02-24	2.4600	2.4908	2.1361	2.1778	-11.439%	3,881,587	-19.740%
2025-02-23	2.4601	2.4866	2.4109	2.4591	-0.098%	1,027,019	-28.921%
2025-02-22	2.4601	2.4954	2.4408	2.4615	+0.159%	490,015	-28.990%
2025-02-21	2.5613	2.5929	2.3966	2.4576	-4.045%	1,865,228	-28.878%
2025-02-20	2.6313	2.6351	2.5437	2.5612	-2.468%	1,695,467	-31.755%
2025-02-19	2.4509	2.6324	2.4028	2.6260	+7.149%	2,319,977	-33.439%
2025-02-18	2.5380	2.5511	2.3640	2.4508	-3.325%	1,970,716	-28.680%
2025-02-17	2.6058	2.6330	2.4897	2.5351	-2.293%	892,208	-31.052%
2025-02-16	2.6366	2.6764	2.5665	2.5946	-1.526%	569,796	-32.633%
2025-02-15	2.6112	2.7015	2.5900	2.6348	+0.966%	777,650	-33.661%
2025-02-14	2.4515	2.7017	2.4197	2.6096	+6.693%	1,560,878	-33.020%
2025-02-13	2.3804	2.4886	2.3234	2.4459	+2.752%	1,141,357	-28.538%
2025-02-12	2.3279	2.4020	2.2616	2.3804	+2.220%	1,151,717	-26.571%
2025-02-11	2.3546	2.4540	2.2877	2.3287	-1.020%	785,388	-24.941%
2025-02-10	2.3224	2.3960	2.2566	2.3527	+1.287%	771,071	-25.707%
2025-02-09	2.3468	2.4285	2.2463	2.3228	-1.023%	552,095	-24.750%
2025-02-08	2.3175	2.3616	2.2804	2.3468	+1.059%	391,719	-25.520%
2025-02-07	2.2402	2.4500	2.1867	2.3222	+3.651%	1,641,535	-24.731%
2025-02-06	2.2919	2.3851	2.1939	2.2404	-2.200%	1,475,522	-21.983%
2025-02-05	2.4374	2.4714	2.2523	2.2908	-6.288%	937,822	-23.699%
2025-02-04	2.6176	2.7046	2.3353	2.4445	-6.588%	1,394,249	-28.497%
2025-02-03	2.5191	2.7096	1.7418	2.6169	+3.924%	2,808,134	-33.207%
2025-02-02	2.7828	2.8625	2.4031	2.5181	-9.509%	1,195,785	-30.587%
2025-02-01	2.9286	2.9659	2.7378	2.7827	-5.018%	708,558	-37.187%
2025-01-31	3.0084	3.0133	2.8953	2.9297	-2.597%	486,355	-40.339%
2025-01-30	2.9407	3.0350	2.9234	3.0078	+2.237%	520,034	-41.888%
2025-01-29	2.9305	3.0103	2.8524	2.9420	+0.112%	597,843	-40.588%
2025-01-28	2.9265	3.0817	2.8769	2.9387	+0.486%	743,396	-40.521%
2025-01-27	2.8800	2.9246	2.5365	2.9245	+1.394%	662,583	-40.233%
2025-01-26	2.9654	2.9961	2.8762	2.8843	-2.669%	28,114	-39.400%
2025-01-25	2.9503	3.0027	2.9345	2.9634	+0.172%	176,227	-41.017%
2025-01-24	2.9944	3.0538	2.9301	2.9583	-1.140%	109,721	-40.915%
2025-01-23	3.0538	3.0593	2.9214	2.9924	-1.715%	120,834	-41.589%
2025-01-22	3.0491	3.1497	3.0061	3.0446	+0.046%	374,175	-42.590%
2025-01-21	2.9696	3.1108	2.9056	3.0432	+2.251%	163,502	-42.564%
2025-01-20	2.8782	3.2410	2.8267	2.9762	+3.373%	375,715	-41.271%
2025-01-19	3.1724	3.1935	2.7539	2.8791	-9.653%	173,817	-39.290%
2025-01-18	3.1975	3.2063	2.9687	3.1867	-0.729%	132,860	-45.150%
2025-01-17	3.1631	3.2578	3.0818	3.2101	+1.876%	307,939	-45.550%
2025-01-16	3.0454	3.3013	2.8382	3.1510	+3.288%	525,388	-44.529%
2025-01-15	2.5777	3.1069	2.5763	3.0507	+17.747%	495,822	-42.705%
2025-01-14	2.4606	2.6257	2.4499	2.5909	+5.626%	301,025	-32.537%
2025-01-13	2.4486	2.5000	2.2862	2.4529	+0.389%	205,326	-28.741%
2025-01-12	2.5165	2.5165	2.4089	2.4434	-2.712%	67,344	-28.464%
2025-01-11	2.2924	2.5401	2.2700	2.5115	+10.028%	110,515	-30.404%
2025-01-10	2.2122	2.3125	2.1932	2.2826	+3.248%	79,658	-23.425%
2025-01-09	2.3000	2.3226	2.1671	2.2108	-4.020%	129,556	-20.938%
2025-01-08	2.2010	2.3270	2.1385	2.3034	+4.962%	194,235	-24.117%
2025-01-07	2.3301	2.3666	2.1833	2.1945	-5.848%	292,784	-20.351%
2025-01-06	2.3283	2.3666	2.2836	2.3308	+0.129%	109,190	-25.009%
2025-01-05	2.3448	2.3541	2.2589	2.3278	-0.818%	46,850	-24.912%
2025-01-04	2.3868	2.4333	2.3312	2.3470	-1.436%	77,070	-25.526%
2025-01-03	2.3387	2.4109	2.3327	2.3812	+1.761%	103,129	-26.596%
2025-01-02	2.2499	2.3713	2.2486	2.3400	+4.246%	89,826	-25.303%
2025-01-01	2.0142	2.2703	2.0142	2.2447	+11.693%	79,888	-22.132%
2024-12-31	1.9763	2.0683	1.9328	2.0097	+1.597%	33,937	-13.027%
2024-12-30	2.0021	2.0562	1.9200	1.9781	-1.327%	70,483	-11.637%
2024-12-29	2.0863	2.1043	1.9841	2.0047	-4.187%	18,857	-12.810%
2024-12-28	2.0622	2.1151	2.0477	2.0923	+1.756%	12,531	-16.460%
2024-12-27	2.0743	2.1464	2.0278	2.0562	-0.532%	26,381	-14.994%
2024-12-26	2.2148	2.2247	2.0440	2.0672	-6.466%	38,663	-15.446%
2024-12-25	2.2300	2.2423	2.1755	2.2101	-1.003%	33,506	-20.913%
2024-12-24	2.1725	2.2600	2.1249	2.2325	+2.748%	42,978	-21.707%
2024-12-23	2.1125	2.1881	2.0401	2.1728	+3.260%	117,028	-19.555%
2024-12-22	2.1425	2.2025	2.0750	2.1042	-2.212%	24,918	-16.933%
2024-12-21	2.1897	2.2948	2.1042	2.1518	-1.794%	84,785	-18.770%
2024-12-20	2.1700	2.2700	1.8854	2.1911	+1.553%	195,764	-20.227%
2024-12-19	2.2350	2.3333	2.0776	2.1576	-3.381%	166,480	-18.989%
2024-12-18	2.4435	2.4666	2.1669	2.2331	-8.678%	151,437	-21.728%
2024-12-17	2.3504	2.5957	2.3154	2.4453	+3.729%	219,409	-28.520%
2024-12-16	2.3235	2.4572	2.2197	2.3574	+1.652%	166,735	-25.855%
2024-12-15	2.2836	2.3446	2.2500	2.3191	+1.568%	66,173	-24.630%
2024-12-14	2.2994	2.4084	2.2449	2.2833	-0.972%	85,927	-23.449%
2024-12-13	2.2379	2.3630	2.1907	2.3057	+3.219%	96,842	-24.192%
2024-12-12	2.2874	2.3666	2.2039	2.2338	-2.086%	204,313	-21.752%
2024-12-11	2.2567	2.3586	2.1278	2.2814	+1.685%	231,607	-23.385%
2024-12-10	2.0965	2.2952	1.8050	2.2436	+6.483%	429,312	-22.094%
2024-12-09	2.4550	2.4550	1.8793	2.1070	-14.440%	433,095	-17.043%
2024-12-08	2.4574	2.4950	2.3521	2.4626	-0.368%	158,284	-29.022%
2024-12-07	2.2899	2.4806	2.2641	2.4717	+7.944%	144,611	-29.283%
2024-12-06	2.1187	2.3329	2.1117	2.2898	+7.613%	231,715	-23.666%
2024-12-05	2.2358	2.3667	2.0689	2.1278	-5.174%	451,770	-17.854%
2024-12-04	2.4297	2.5579	2.1641	2.2439	-6.321%	540,057	-22.104%
2024-12-03	2.6000	2.7662	2.1666	2.3953	-7.521%	1,135,724	-27.028%

.dark-mode .DF2phP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DF2phP{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto OKX

XRPEUR
XRP / Euro
crypto OKX