Dark

XRPEUR
XRP / Euro
crypto OKX

Real-time

Sep 3, 2026 10:08:59 PM EDT

1.23730EUR+5.707%(+0.06680)6,546,110XRP8,057,776EUR

1.23690Bid 1.23730Ask 0.00040Spread

Composite
1.23680 Coinbase
1.23680 OKX
1.23730 Binance
1.23680 Bitstamp
1.23800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.2469	1.2544	1.2336	1.2373	-0.849%	436,361	0.000%
2026-09-03	1.1654	1.2758	1.1563	1.2479	+6.932%	6,446,065	-0.849%
2026-09-02	1.1663	1.1718	1.1323	1.1670	+0.043%	2,597,895	+6.024%
2026-09-01	1.1892	1.2027	1.1549	1.1665	-1.777%	2,164,017	+6.069%
2026-08-31	1.1712	1.2021	1.1560	1.1876	+1.090%	1,677,916	+4.185%
2026-08-30	1.2054	1.2377	1.1529	1.1748	-2.692%	2,130,315	+5.320%
2026-08-29	1.1935	1.2118	1.1883	1.2073	+1.072%	418,156	+2.485%
2026-08-28	1.2459	1.2639	1.1776	1.1945	-4.133%	981,463	+3.583%
2026-08-27	1.2179	1.2654	1.1953	1.2460	+2.073%	2,343,334	-0.698%
2026-08-26	1.2294	1.2431	1.1655	1.2207	-0.586%	3,484,751	+1.360%
2026-08-25	1.2694	1.3288	1.2037	1.2279	-3.315%	3,496,599	+0.766%
2026-08-24	1.3032	1.3110	1.2458	1.2700	-2.330%	5,564,388	-2.575%
2026-08-23	1.2501	1.3244	1.2240	1.3003	+4.099%	4,362,664	-4.845%
2026-08-22	1.2411	1.4527	1.1810	1.2491	+0.370%	5,657,131	-0.945%
2026-08-21	1.0835	1.2625	1.0772	1.2445	+14.743%	3,217,316	-0.579%
2026-08-20	0.9463	1.1513	0.9313	1.0846	+14.615%	16,263,589	+14.079%
2026-08-19	0.8649	0.9721	0.8600	0.9463	+9.411%	4,448,090	+30.751%
2026-08-18	0.8652	0.8680	0.8534	0.8649	-0.035%	1,461,960	+43.057%
2026-08-17	0.8575	0.8698	0.8527	0.8652	+0.874%	1,728,306	+43.007%
2026-08-16	0.8663	0.8670	0.8560	0.8577	-0.993%	1,325,856	+44.258%
2026-08-15	0.8634	0.8704	0.8622	0.8663	+0.348%	1,405,691	+42.826%
2026-08-14	0.8746	0.8783	0.8529	0.8633	-1.281%	3,677,917	+43.322%
2026-08-13	0.8715	0.8803	0.8655	0.8745	+0.344%	2,846,999	+41.487%
2026-08-12	0.8853	0.8881	0.8676	0.8715	-1.559%	2,588,521	+41.974%
2026-08-11	0.8762	0.8883	0.8587	0.8853	+1.062%	4,183,880	+39.761%
2026-08-10	0.8904	0.9004	0.8704	0.8760	-1.661%	7,749,768	+41.244%
2026-08-09	0.8992	0.9060	0.8894	0.8908	-0.934%	941,554	+38.898%
2026-08-08	0.8829	0.9070	0.8825	0.8992	+1.823%	1,034,259	+37.600%
2026-08-07	0.8975	0.9021	0.8762	0.8831	-1.615%	2,672,748	+40.109%
2026-08-06	0.9184	0.9194	0.8936	0.8976	-2.244%	1,386,449	+37.845%
2026-08-05	0.9307	0.9328	0.9131	0.9182	-1.343%	1,274,029	+34.753%
2026-08-04	0.9341	0.9394	0.9285	0.9307	-0.364%	3,264,619	+32.943%
2026-08-03	0.9409	0.9444	0.9217	0.9341	-0.723%	4,159,415	+32.459%
2026-08-02	0.9200	0.9455	0.9200	0.9409	+2.272%	2,552,052	+31.502%
2026-08-01	0.9204	0.9252	0.9090	0.9200	-0.043%	1,225,544	+34.489%
2026-07-31	0.9394	0.9457	0.9185	0.9204	-2.012%	1,803,671	+34.431%
2026-07-30	0.9356	0.9503	0.9320	0.9393	+0.395%	1,298,740	+31.726%
2026-07-29	0.9382	0.9589	0.9269	0.9356	-0.277%	1,595,890	+32.247%
2026-07-28	0.9372	0.9394	0.9188	0.9382	+0.107%	929,257	+31.880%
2026-07-27	0.9762	0.9780	0.9345	0.9372	-3.985%	540,308	+32.021%
2026-07-26	0.9650	0.9793	0.9632	0.9761	+1.150%	137,978	+26.760%
2026-07-25	0.9596	0.9739	0.9544	0.9650	+0.563%	250,368	+28.218%
2026-07-24	0.9734	0.9836	0.9534	0.9596	-1.397%	716,704	+28.939%
2026-07-23	1.0006	1.0028	0.9676	0.9732	-2.719%	704,019	+27.137%
2026-07-22	1.0025	1.0140	0.9888	1.0004	-0.200%	1,178,731	+23.681%
2026-07-21	0.9739	1.0206	0.9727	1.0024	+2.926%	1,140,637	+23.434%
2026-07-20	0.9604	0.9809	0.9467	0.9739	+1.406%	585,913	+27.046%
2026-07-19	0.9554	0.9633	0.9519	0.9604	+0.523%	171,687	+28.832%
2026-07-18	0.9518	0.9598	0.9475	0.9554	+0.389%	351,032	+29.506%
2026-07-17	0.9496	0.9577	0.9355	0.9517	+0.232%	615,640	+30.009%
2026-07-16	0.9700	0.9764	0.9484	0.9495	-2.144%	611,244	+30.311%
2026-07-15	0.9729	0.9879	0.9606	0.9703	-0.257%	542,084	+27.517%
2026-07-14	0.9371	0.9806	0.9310	0.9728	+3.810%	875,385	+27.190%
2026-07-13	0.9523	0.9674	0.9251	0.9371	-1.617%	1,312,248	+32.035%
2026-07-12	0.9610	0.9676	0.9491	0.9525	-0.895%	1,325,792	+29.900%
2026-07-11	0.9676	0.9807	0.9611	0.9611	-0.672%	446,399	+28.738%
2026-07-10	0.9563	0.9778	0.9528	0.9676	+1.171%	450,049	+27.873%
2026-07-09	0.9549	0.9635	0.9474	0.9564	+0.147%	283,925	+29.371%
2026-07-08	0.9752	0.9778	0.9382	0.9550	-2.071%	801,569	+29.560%
2026-07-07	1.0008	1.0062	0.9695	0.9752	-2.538%	425,618	+26.877%
2026-07-06	1.0118	1.0175	0.9717	1.0006	-1.097%	881,315	+23.656%
2026-07-05	1.0122	1.0223	0.9840	1.0117	-0.049%	768,650	+22.299%
2026-07-04	0.9917	1.0353	0.9893	1.0122	+2.047%	908,836	+22.239%
2026-07-03	0.9515	1.0006	0.9471	0.9919	+4.246%	537,459	+24.740%
2026-07-02	0.9248	0.9711	0.9179	0.9515	+2.887%	729,898	+30.037%
2026-07-01	0.9106	0.9430	0.8955	0.9248	+1.571%	335,329	+33.791%
2026-06-30	0.9262	0.9266	0.9005	0.9105	-1.716%	328,360	+35.892%
2026-06-29	0.9191	0.9413	0.9056	0.9264	+0.707%	175,214	+33.560%
2026-06-28	0.9195	0.9290	0.9072	0.9199	+0.065%	159,226	+34.504%
2026-06-27	0.9212	0.9447	0.9166	0.9193	-0.185%	237,440	+34.592%
2026-06-26	0.9176	0.9260	0.8856	0.9210	+0.381%	259,607	+34.343%
2026-06-25	0.9441	0.9582	0.8901	0.9175	-2.817%	198,755	+34.856%
2026-06-24	0.9761	0.9780	0.9213	0.9441	-3.239%	267,396	+31.056%
2026-06-23	0.9886	0.9912	0.9591	0.9757	-1.155%	82,680	+26.812%
2026-06-22	0.9805	1.0174	0.9804	0.9871	+0.683%	161,028	+25.347%
2026-06-21	1.0015	1.0044	0.9790	0.9804	-2.185%	89,557	+26.204%
2026-06-20	0.9895	1.0069	0.9890	1.0023	+1.038%	93,558	+23.446%
2026-06-19	0.9976	1.0059	0.9763	0.9920	-0.869%	95,104	+24.728%
2026-06-18	1.0300	1.0341	0.9869	1.0007	-2.864%	272,967	+23.643%
2026-06-17	1.0478	1.0561	1.0183	1.0302	-1.633%	221,857	+20.103%
2026-06-16	1.0684	1.0822	1.0392	1.0473	-2.039%	147,928	+18.142%
2026-06-15	1.0211	1.1141	1.0156	1.0691	+4.557%	417,940	+15.733%
2026-06-14	0.9942	1.0232	0.9749	1.0225	+2.857%	185,566	+21.007%
2026-06-13	0.9785	1.0035	0.9771	0.9941	+1.542%	132,599	+24.464%
2026-06-12	0.9854	0.9993	0.9731	0.9790	-0.790%	163,621	+26.384%
2026-06-11	0.9507	0.9917	0.9506	0.9868	+3.928%	191,723	+25.385%
2026-06-10	0.9856	0.9886	0.9438	0.9495	-3.682%	335,953	+30.311%
2026-06-09	1.0144	1.0190	0.9702	0.9858	-2.579%	367,867	+25.512%
2026-06-08	1.0028	1.0288	0.9824	1.0119	+0.998%	180,682	+22.275%
2026-06-07	0.9521	1.0187	0.9467	1.0019	+5.419%	328,180	+23.495%
2026-06-06	0.9537	0.9676	0.9130	0.9504	-0.220%	229,121	+30.187%
2026-06-05	1.0055	1.0109	0.9290	0.9525	-5.262%	475,593	+29.900%
2026-06-04	1.0345	1.0439	0.9812	1.0054	-2.728%	315,741	+23.065%
2026-06-03	1.0424	1.0740	1.0229	1.0336	-0.806%	323,236	+19.708%
2026-06-02	1.1136	1.1136	1.0266	1.0420	-6.388%	313,953	+18.743%
2026-06-01	1.1431	1.1499	1.1004	1.1131	-2.624%	202,581	+11.158%
2026-05-31	1.1491	1.1552	1.1321	1.1431	-0.453%	93,160	+8.241%
2026-05-30	1.1401	1.1702	1.1379	1.1483	+0.728%	128,584	+7.751%
2026-05-29	1.1285	1.1404	1.1105	1.1400	+1.046%	128,071	+8.535%
2026-05-28	1.1236	1.1476	1.0929	1.1282	+0.320%	249,604	+9.670%
2026-05-27	1.1410	1.1531	1.1203	1.1246	-1.420%	254,731	+10.021%
2026-05-26	1.1601	1.1734	1.1402	1.1408	-1.630%	61,844	+8.459%
2026-05-25	1.1614	1.1715	1.1538	1.1597	0.000%	34,511	+6.691%
2026-05-24	1.1696	1.1795	1.1447	1.1597	-0.821%	41,226	+6.691%
2026-05-23	1.1487	1.1846	1.1217	1.1693	+1.661%	119,312	+5.815%
2026-05-22	1.1822	1.1837	1.1462	1.1502	-2.649%	110,269	+7.573%
2026-05-21	1.1752	1.1914	1.1661	1.1815	+0.545%	84,108	+4.723%
2026-05-20	1.1720	1.1866	1.1614	1.1751	+0.256%	113,690	+5.293%
2026-05-19	1.1923	1.1983	1.1650	1.1721	-1.645%	117,050	+5.563%
2026-05-18	1.2041	1.2070	1.1714	1.1917	-1.268%	153,851	+3.826%
2026-05-17	1.2170	1.2297	1.1809	1.2070	-0.814%	133,008	+2.510%
2026-05-16	1.2328	1.2380	1.2018	1.2169	-1.442%	182,012	+1.676%
2026-05-15	1.2744	1.2862	1.2283	1.2347	-3.039%	220,084	+0.211%
2026-05-14	1.2182	1.3268	1.2130	1.2734	+4.531%	288,502	-2.835%
2026-05-13	1.2247	1.2553	1.2054	1.2182	-0.531%	286,056	+1.568%
2026-05-12	1.2540	1.2607	1.2101	1.2247	-2.344%	142,342	+1.029%
2026-05-11	1.2534	1.2632	1.2244	1.2541	+0.168%	166,477	-1.340%
2026-05-10	1.2058	1.2796	1.1990	1.2520	+3.797%	259,903	-1.174%
2026-05-09	1.2040	1.2179	1.1981	1.2062	+0.191%	121,490	+2.578%
2026-05-08	1.1822	1.2114	1.1733	1.2039	+1.793%	97,919	+2.774%
2026-05-07	1.2129	1.2132	1.1764	1.1827	-2.490%	198,154	+4.617%
2026-05-06	1.2064	1.2361	1.2017	1.2129	+0.773%	217,596	+2.012%
2026-05-05	1.1903	1.2161	1.1900	1.2036	+1.075%	142,750	+2.800%
2026-05-04	1.1825	1.2107	1.1801	1.1908	+0.685%	322,292	+3.905%
2026-05-03	1.1890	1.1964	1.1791	1.1827	-0.471%	88,950	+4.617%
2026-05-02	1.1833	1.1948	1.1788	1.1883	+0.507%	65,079	+4.124%
2026-05-01	1.1664	1.1904	1.1639	1.1823	+1.389%	56,609	+4.652%
2026-04-30	1.1725	1.1852	1.1630	1.1661	-0.571%	60,257	+6.106%
2026-04-29	1.1776	1.2015	1.1536	1.1728	-0.526%	202,681	+5.500%
2026-04-28	1.1944	1.1946	1.1697	1.1790	-1.454%	95,543	+4.945%
2026-04-27	1.2235	1.2337	1.1804	1.1964	-2.279%	217,691	+3.419%
2026-04-26	1.2157	1.2264	1.2116	1.2243	+0.608%	52,444	+1.062%
2026-04-25	1.2234	1.2271	1.2121	1.2169	-0.531%	14,406	+1.676%
2026-04-24	1.2328	1.2380	1.2193	1.2234	-0.762%	55,638	+1.136%
2026-04-23	1.2210	1.2328	1.2063	1.2328	+0.958%	80,641	+0.365%
2026-04-22	1.2214	1.2466	1.2157	1.2211	-0.016%	152,230	+1.327%
2026-04-21	1.2095	1.2320	1.2051	1.2213	+0.992%	73,285	+1.310%
2026-04-20	1.1911	1.2195	1.1890	1.2093	+1.767%	190,516	+2.315%
2026-04-19	1.2213	1.2318	1.1873	1.1883	-2.510%	159,491	+4.124%
2026-04-18	1.2550	1.2604	1.2111	1.2189	-2.892%	148,884	+1.510%
2026-04-17	1.2337	1.2776	1.2087	1.2552	+1.545%	388,270	-1.426%
2026-04-16	1.1797	1.2446	1.1760	1.2361	+4.790%	305,310	+0.097%
2026-04-15	1.1581	1.1938	1.1468	1.1796	+2.148%	218,007	+4.891%
2026-04-14	1.1699	1.1830	1.1478	1.1548	-1.291%	169,963	+7.144%
2026-04-13	1.1361	1.1760	1.1292	1.1699	+3.166%	78,546	+5.761%
2026-04-12	1.1549	1.1573	1.1272	1.1340	-1.954%	64,088	+9.109%
2026-04-11	1.1567	1.1739	1.1441	1.1566	-0.060%	91,147	+6.977%
2026-04-10	1.1513	1.1649	1.1412	1.1573	+0.661%	77,824	+6.913%
2026-04-09	1.1500	1.1707	1.1318	1.1497	-0.026%	140,383	+7.619%
2026-04-08	1.1796	1.1882	1.1500	1.1500	-2.518%	161,535	+7.591%
2026-04-07	1.1457	1.1953	1.1191	1.1797	+3.067%	306,073	+4.883%
2026-04-06	1.1550	1.1743	1.1370	1.1446	-0.660%	179,358	+8.099%
2026-04-05	1.1407	1.1565	1.1114	1.1522	+0.982%	103,891	+7.386%
2026-04-04	1.1413	1.1478	1.1344	1.1410	-0.393%	17,649	+8.440%
2026-04-03	1.1444	1.1584	1.1304	1.1455	+0.122%	72,888	+8.014%
2026-04-02	1.1660	1.1700	1.1114	1.1441	-1.676%	240,691	+8.146%
2026-04-01	1.1571	1.1797	1.1506	1.1636	+0.492%	138,474	+6.334%
2026-03-31	1.1541	1.1720	1.1367	1.1579	+0.321%	119,965	+6.857%
2026-03-30	1.1523	1.1884	1.1485	1.1542	-0.095%	194,358	+7.200%
2026-03-29	1.1589	1.1672	1.1271	1.1553	-0.147%	113,857	+7.098%
2026-03-28	1.1523	1.1805	1.1457	1.1570	+0.898%	99,610	+6.940%
2026-03-27	1.1788	1.1889	1.1448	1.1467	-2.550%	260,153	+7.901%
2026-03-26	1.2220	1.2242	1.1584	1.1767	-3.715%	153,952	+5.150%
2026-03-25	1.2200	1.2387	1.2119	1.2221	+0.271%	105,076	+1.244%
2026-03-24	1.2356	1.2357	1.1962	1.2188	-1.240%	91,552	+1.518%
2026-03-23	1.1975	1.2614	1.1821	1.2341	+3.013%	204,936	+0.259%
2026-03-22	1.2137	1.2336	1.1888	1.1980	-1.795%	76,000	+3.280%
2026-03-21	1.2510	1.2551	1.2112	1.2199	-2.259%	36,051	+1.426%
2026-03-20	1.2525	1.2674	1.2340	1.2481	+0.120%	101,787	-0.865%
2026-03-19	1.2762	1.2912	1.2329	1.2466	-2.465%	301,916	-0.746%
2026-03-18	1.3163	1.3366	1.2485	1.2781	-2.909%	198,478	-3.192%
2026-03-17	1.3406	1.3975	1.2974	1.3164	-1.893%	466,280	-6.009%
2026-03-16	1.2685	1.3497	1.2551	1.3418	+5.804%	238,659	-7.788%
2026-03-15	1.2350	1.2823	1.2300	1.2682	+2.796%	152,833	-2.437%
2026-03-14	1.2249	1.2348	1.2132	1.2337	+0.702%	43,233	+0.292%
2026-03-13	1.2052	1.2670	1.2052	1.2251	+1.930%	200,007	+0.996%
2026-03-12	1.1993	1.2073	1.1836	1.2019	+0.167%	110,500	+2.945%
2026-03-11	1.1909	1.2178	1.1825	1.1999	+0.418%	120,261	+3.117%
2026-03-10	1.1777	1.2388	1.1777	1.1949	+1.945%	171,691	+3.548%
2026-03-09	1.1661	1.1921	1.1555	1.1721	+0.765%	117,545	+5.563%
2026-03-08	1.1704	1.1826	1.1457	1.1632	-0.547%	126,045	+6.370%
2026-03-07	1.1769	1.1842	1.1610	1.1696	-0.400%	44,456	+5.788%
2026-03-06	1.2117	1.2179	1.1609	1.1743	-2.854%	129,981	+5.365%
2026-03-05	1.2317	1.2513	1.2077	1.2088	-1.907%	120,081	+2.358%
2026-03-04	1.1714	1.2658	1.1602	1.2323	+5.109%	320,475	+0.406%
2026-03-03	1.1906	1.1960	1.1547	1.1724	-1.355%	91,931	+5.536%
2026-03-02	1.1531	1.2180	1.1402	1.1885	+3.150%	144,177	+4.106%
2026-03-01	1.1650	1.2143	1.1349	1.1522	-1.268%	194,376	+7.386%
2026-02-28	1.1494	1.1810	1.0781	1.1670	+1.567%	282,769	+6.024%
2026-02-27	1.1854	1.2080	1.1329	1.1490	-3.340%	150,575	+7.685%
2026-02-26	1.2149	1.2426	1.1760	1.1887	-2.100%	127,302	+4.089%
2026-02-25	1.1450	1.2646	1.1403	1.2142	+5.923%	212,338	+1.902%
2026-02-24	1.1469	1.1599	1.1163	1.1463	-0.026%	114,419	+7.939%
2026-02-23	1.1768	1.2096	1.1268	1.1466	-2.566%	128,310	+7.910%
2026-02-22	1.2152	1.2155	1.1721	1.1768	-3.184%	55,991	+5.141%
2026-02-21	1.2099	1.2416	1.2062	1.2155	+0.157%	72,239	+1.794%
2026-02-20	1.1944	1.2209	1.1732	1.2136	+1.531%	74,020	+1.953%
2026-02-19	1.2065	1.2176	1.1766	1.1953	-0.904%	123,473	+3.514%
2026-02-18	1.2473	1.2615	1.1979	1.2062	-3.101%	110,394	+2.578%
2026-02-17	1.2568	1.2625	1.2082	1.2448	-0.884%	96,571	-0.603%
2026-02-16	1.2434	1.2775	1.2221	1.2559	+1.274%	248,338	-1.481%
2026-02-15	1.2764	1.4096	1.2196	1.2401	-2.768%	453,915	-0.226%
2026-02-14	1.1869	1.2762	1.1869	1.2754	+7.547%	121,910	-2.987%
2026-02-13	1.1485	1.2020	1.1380	1.1859	+3.256%	59,969	+4.334%
2026-02-12	1.1531	1.1844	1.1356	1.1485	-0.364%	87,927	+7.732%
2026-02-11	1.1780	1.1920	1.1311	1.1527	-2.214%	116,933	+7.339%
2026-02-10	1.2064	1.2199	1.1707	1.1788	-2.320%	43,454	+4.963%
2026-02-09	1.2106	1.2296	1.1587	1.2068	-0.339%	146,208	+2.527%
2026-02-08	1.2102	1.2451	1.1967	1.2109	+0.074%	89,554	+2.180%
2026-02-07	1.2427	1.2600	1.1766	1.2100	-2.983%	137,263	+2.256%
2026-02-06	1.0260	1.3065	0.9524	1.2472	+21.299%	759,239	-0.794%
2026-02-05	1.2789	1.2797	0.9650	1.0282	-19.609%	742,492	+20.337%
2026-02-04	1.3296	1.3614	1.2653	1.2790	-4.065%	138,180	-3.260%
2026-02-03	1.3727	1.3818	1.2947	1.3332	-2.962%	180,725	-7.193%
2026-02-02	1.3406	1.4033	1.2907	1.3739	+2.469%	259,608	-9.942%
2026-02-01	1.3940	1.4197	1.3119	1.3408	-3.782%	165,145	-7.719%
2026-01-31	1.4633	1.4782	1.2704	1.3935	-4.751%	364,131	-11.209%
2026-01-30	1.5091	1.5114	1.4373	1.4630	-2.984%	106,619	-15.427%
2026-01-29	1.5937	1.5937	1.4859	1.5080	-5.383%	191,989	-17.951%
2026-01-28	1.5937	1.6206	1.5792	1.5938	+0.094%	77,709	-22.368%
2026-01-27	1.6000	1.6118	1.5669	1.5923	-0.760%	50,142	-22.295%
2026-01-26	1.5480	1.6371	1.5480	1.6045	+3.657%	128,405	-22.886%
2026-01-25	1.6161	1.6161	1.5291	1.5479	-4.415%	103,894	-20.066%
2026-01-24	1.6230	1.6254	1.6155	1.6194	-0.277%	6,571	-23.595%
2026-01-23	1.6362	1.6650	1.6076	1.6239	-0.624%	50,049	-23.807%
2026-01-22	1.6704	1.6821	1.6222	1.6341	-1.720%	34,603	-24.282%
2026-01-21	1.6120	1.7008	1.5997	1.6627	+3.280%	103,256	-25.585%
2026-01-20	1.7072	1.7083	1.5954	1.6099	-5.953%	52,781	-23.144%
2026-01-19	1.7125	1.7419	1.5929	1.7118	-0.384%	97,139	-27.719%
2026-01-18	1.7813	1.7813	1.7108	1.7184	-3.569%	32,873	-27.997%
2026-01-17	1.7833	1.7960	1.7730	1.7820	-0.330%	12,363	-30.567%
2026-01-16	1.7910	1.7960	1.7497	1.7879	+0.039%	32,433	-30.796%
2026-01-15	1.8378	1.8404	1.7696	1.7872	-2.690%	79,452	-30.769%
2026-01-14	1.8599	1.8813	1.8140	1.8366	-1.210%	97,762	-32.631%
2026-01-13	1.7605	1.8741	1.7567	1.8591	+5.619%	99,951	-33.446%
2026-01-12	1.7743	1.8036	1.7421	1.7602	-1.329%	100,998	-29.707%
2026-01-11	1.7964	1.8110	1.7580	1.7839	-0.746%	51,472	-30.641%
2026-01-10	1.7987	1.8117	1.7893	1.7973	-0.128%	14,628	-31.158%
2026-01-09	1.8211	1.8560	1.7803	1.7996	-1.170%	102,815	-31.246%
2026-01-08	1.8535	1.8750	1.7734	1.8209	-1.844%	136,102	-32.050%
2026-01-07	1.9700	1.9831	1.8443	1.8551	-6.076%	91,374	-33.303%
2026-01-06	2.0101	2.0611	1.8865	1.9751	-1.521%	276,903	-37.355%
2026-01-05	1.7894	2.0205	1.7894	2.0056	+12.277%	263,826	-38.308%
2026-01-04	1.7226	1.8102	1.7226	1.7863	+3.704%	173,856	-30.734%
2026-01-03	1.7128	1.7535	1.6954	1.7225	+0.572%	77,451	-28.168%
2026-01-02	1.5983	1.7328	1.5891	1.7127	+7.164%	191,135	-27.757%
2026-01-01	1.5641	1.5982	1.5514	1.5982	+2.193%	33,144	-22.582%
2025-12-31	1.5958	1.6006	1.5370	1.5639	-2.024%	120,855	-20.884%
2025-12-30	1.5708	1.6019	1.5665	1.5962	+1.656%	21,804	-22.485%
2025-12-29	1.5836	1.6240	1.5671	1.5702	-0.834%	96,356	-21.201%
2025-12-28	1.5910	1.5939	1.5733	1.5834	-0.509%	77,077	-21.858%
2025-12-27	1.5662	1.5934	1.5658	1.5915	+1.609%	46,088	-22.256%
2025-12-26	1.5532	1.5957	1.5494	1.5663	+0.623%	80,491	-21.005%
2025-12-25	1.5812	1.6008	1.5533	1.5566	-1.562%	53,808	-20.513%
2025-12-24	1.5890	1.5912	1.5581	1.5813	-0.503%	55,515	-21.754%
2025-12-23	1.6155	1.6182	1.5843	1.5893	-1.756%	64,305	-22.148%
2025-12-22	1.6408	1.6616	1.6102	1.6177	-1.498%	105,542	-23.515%
2025-12-21	1.6537	1.6640	1.6200	1.6423	-0.557%	58,074	-24.661%
2025-12-20	1.6265	1.6714	1.6181	1.6515	+1.419%	120,553	-25.080%
2025-12-19	1.5418	1.6373	1.5128	1.6284	+5.569%	111,210	-24.017%
2025-12-18	1.5842	1.6466	1.5377	1.5425	-2.718%	149,923	-19.786%
2025-12-17	1.6413	1.6896	1.5746	1.5856	-3.470%	129,797	-21.966%
2025-12-16	1.6136	1.6537	1.5785	1.6426	+1.665%	126,471	-24.674%
2025-12-15	1.6867	1.7155	1.5945	1.6157	-4.192%	142,214	-23.420%
2025-12-14	1.7216	1.7296	1.6671	1.6864	-2.260%	64,079	-26.631%
2025-12-13	1.7161	1.7455	1.7131	1.7254	+0.677%	35,053	-28.289%
2025-12-12	1.7329	1.7454	1.6820	1.7138	-1.313%	103,063	-27.804%
2025-12-11	1.7462	1.7511	1.6873	1.7366	-0.584%	142,722	-28.752%
2025-12-10	1.8101	1.8101	1.7431	1.7468	-3.582%	81,753	-29.168%
2025-12-09	1.7810	1.8705	1.7565	1.8117	+1.661%	152,758	-31.705%
2025-12-08	1.7565	1.8209	1.7539	1.7821	+1.463%	72,550	-30.571%
2025-12-07	1.7472	1.8135	1.7125	1.7564	+0.769%	122,954	-29.555%
2025-12-06	1.7444	1.7622	1.7354	1.7430	-0.446%	24,952	-29.013%
2025-12-05	1.8023	1.8129	1.7316	1.7508	-2.739%	67,019	-29.329%
2025-12-04	1.8873	1.8981	1.7782	1.8001	-4.605%	80,935	-31.265%
2025-12-03	1.8539	1.9050	1.8402	1.8870	+1.791%	109,194	-34.430%
2025-12-02	1.7486	1.8790	1.7206	1.8538	+5.612%	163,576	-33.256%
2025-12-01	1.8580	1.8580	1.7087	1.7553	-5.533%	132,021	-29.511%
2025-11-30	1.9053	1.9105	1.8581	1.8581	-2.365%	33,253	-33.410%
2025-11-29	1.8788	1.9178	1.8716	1.9031	+1.089%	56,214	-34.985%
2025-11-28	1.8971	1.9639	1.8628	1.8826	-0.957%	122,868	-34.277%
2025-11-27	1.9170	1.9256	1.8767	1.9008	-0.928%	79,400	-34.906%
2025-11-26	1.9037	1.9441	1.8557	1.9186	+0.852%	74,702	-35.510%
2025-11-25	1.9348	1.9645	1.8580	1.9024	-1.456%	82,420	-34.961%
2025-11-24	1.7773	1.9828	1.7615	1.9305	+8.620%	166,053	-35.908%
2025-11-23	1.6941	1.8127	1.6941	1.7773	+4.757%	102,485	-30.383%
2025-11-22	1.6955	1.7075	1.6435	1.6966	+0.130%	56,539	-27.072%
2025-11-21	1.7396	1.7572	1.5829	1.6944	-2.295%	234,774	-26.977%
2025-11-20	1.8249	1.8635	1.7125	1.7342	-5.038%	109,822	-28.653%
2025-11-19	1.9102	1.9146	1.7579	1.8262	-4.417%	141,845	-32.247%
2025-11-18	1.8651	1.9324	1.8160	1.9106	+2.555%	130,909	-35.240%
2025-11-17	1.9057	1.9874	1.8240	1.8630	-2.553%	239,326	-33.586%
2025-11-16	1.9242	1.9600	1.8552	1.9118	-0.799%	165,482	-35.281%
2025-11-15	1.9397	1.9791	1.9047	1.9272	-0.119%	45,839	-35.798%
2025-11-14	1.9980	2.0123	1.9136	1.9295	-3.438%	119,882	-35.875%
2025-11-13	2.0609	2.1737	1.9581	1.9982	-3.085%	220,898	-38.079%
2025-11-12	2.0649	2.1153	2.0014	2.0618	-0.136%	118,949	-39.989%
2025-11-11	2.1867	2.2213	2.0560	2.0646	-5.627%	87,712	-40.071%
2025-11-10	2.0495	2.2300	2.0325	2.1877	+6.717%	192,146	-43.443%
2025-11-09	1.9660	2.0699	1.9374	2.0500	+3.861%	69,591	-39.644%
2025-11-08	2.0034	2.0172	1.9403	1.9738	-1.330%	75,414	-37.314%
2025-11-07	1.9153	2.0493	1.8648	2.0004	+4.558%	155,808	-38.147%
2025-11-06	2.0396	2.0987	1.8894	1.9132	-6.202%	186,736	-35.328%
2025-11-05	1.9213	2.0677	1.8306	2.0397	+5.673%	211,854	-39.339%
2025-11-04	2.0033	2.0524	1.8015	1.9302	-3.735%	225,082	-35.898%
2025-11-03	2.1934	2.1934	1.9658	2.0051	-8.581%	187,411	-38.292%
2025-11-02	2.1672	2.2084	2.1483	2.1933	+1.144%	126,760	-43.587%
2025-11-01	2.1707	2.1829	2.1449	2.1685	-0.198%	44,919	-42.942%
2025-10-31	2.1093	2.2126	2.1093	2.1728	+3.006%	157,337	-43.055%
2025-10-30	2.1973	2.2317	2.0575	2.1094	-4.109%	187,612	-41.344%
2025-10-29	2.2362	2.2899	2.1889	2.1998	-1.764%	95,536	-43.754%
2025-10-28	2.2683	2.3106	2.2077	2.2393	-0.872%	103,243	-44.746%
2025-10-27	2.2728	2.3164	2.2372	2.2590	-0.629%	112,736	-45.228%
2025-10-26	2.2322	2.2875	2.2322	2.2733	+1.677%	113,740	-45.573%
2025-10-25	2.1613	2.2798	2.1602	2.2358	+3.701%	182,907	-44.660%
2025-10-24	2.0622	2.1624	2.0571	2.1560	+4.493%	102,986	-42.611%
2025-10-23	2.0382	2.0892	2.0382	2.0633	+1.187%	42,520	-40.033%
2025-10-22	2.0940	2.1000	2.0046	2.0391	-2.216%	126,870	-39.321%
2025-10-21	2.1380	2.1807	2.0692	2.0853	-2.647%	168,285	-40.666%
2025-10-20	2.0511	2.1928	2.0239	2.1420	+4.427%	192,281	-42.236%
2025-10-19	2.0290	2.0791	1.9935	2.0512	+1.139%	71,028	-39.679%
2025-10-18	1.9752	2.0567	1.9699	2.0281	+2.871%	57,454	-38.992%
2025-10-17	1.9884	2.0511	1.8757	1.9715	-0.935%	370,663	-37.241%
2025-10-16	2.0687	2.1173	1.9582	1.9901	-4.152%	295,131	-37.827%
2025-10-15	2.1614	2.1915	2.0441	2.0763	-4.070%	137,719	-40.408%
2025-10-14	2.2568	2.2692	2.0696	2.1644	-3.996%	485,313	-42.834%
2025-10-13	2.1857	2.2898	2.1704	2.2545	+3.152%	706,672	-45.119%
2025-10-12	2.0804	2.2373	2.0167	2.1856	+5.031%	2,328,799	-43.389%
2025-10-11	2.0600	2.1907	2.0016	2.0809	+1.015%	2,205,352	-40.540%
2025-10-10	2.4251	2.4517	1.2311	2.0600	-15.355%	750,515	-39.937%
2025-10-09	2.4775	2.4775	2.4018	2.4337	-1.736%	83,247	-49.160%
2025-10-08	2.4484	2.5178	2.4392	2.4767	+1.098%	73,858	-50.042%
2025-10-07	2.5482	2.5644	2.4484	2.4498	-4.031%	192,927	-49.494%
2025-10-06	2.5236	2.5981	2.5201	2.5527	+1.005%	150,399	-51.530%
2025-10-05	2.5251	2.5986	2.5070	2.5273	+0.091%	172,761	-51.043%
2025-10-04	2.5911	2.5947	2.4992	2.5250	-2.412%	73,214	-50.998%
2025-10-03	2.5850	2.6319	2.5654	2.5874	-0.139%	156,512	-52.180%
2025-10-02	2.5135	2.6444	2.5096	2.5910	+3.010%	370,463	-52.246%
2025-10-01	2.4266	2.5256	2.4000	2.5153	+3.668%	1,684,415	-50.809%
2025-09-30	2.4570	2.4778	2.3993	2.4263	-1.254%	392,953	-49.005%
2025-09-29	2.4519	2.4964	2.4258	2.4571	+0.224%	420,136	-49.644%
2025-09-28	2.4006	2.4516	2.3683	2.4516	+2.112%	225,494	-49.531%
2025-09-27	2.3809	2.4207	2.3648	2.4009	+0.743%	237,199	-48.465%
2025-09-26	2.3546	2.4033	2.3111	2.3832	+1.249%	628,041	-48.082%
2025-09-25	2.4946	2.5093	2.3395	2.3538	-5.773%	546,411	-47.434%
2025-09-24	2.3930	2.5535	2.3666	2.4980	+4.366%	394,363	-50.468%
2025-09-23	2.4205	2.4565	2.3759	2.3935	-1.095%	471,402	-48.306%
2025-09-22	2.5327	2.5367	2.3000	2.4200	-4.472%	619,663	-48.872%
2025-09-21	2.5371	2.5672	2.5179	2.5333	-0.020%	145,184	-51.159%
2025-09-20	2.5487	2.5652	2.5301	2.5338	-0.596%	156,654	-51.168%
2025-09-19	2.6123	2.6266	2.5393	2.5490	-2.356%	209,139	-51.459%
2025-09-18	2.6095	2.6608	2.5937	2.6105	+0.050%	329,642	-52.603%
2025-09-17	2.5590	2.6293	2.5200	2.6092	+1.950%	417,501	-52.579%
2025-09-16	2.5491	2.5863	2.5182	2.5593	+0.400%	277,905	-51.655%
2025-09-15	2.5838	2.6152	2.5200	2.5491	-1.343%	405,400	-51.461%
2025-09-14	2.6511	2.6566	2.5605	2.5838	-2.623%	188,656	-52.113%
2025-09-13	2.6443	2.7135	2.6246	2.6534	+0.162%	232,696	-53.369%
2025-09-12	2.5922	2.6758	2.5756	2.6491	+2.179%	387,568	-53.294%
2025-09-11	2.5466	2.5977	2.5230	2.5926	+1.790%	247,030	-52.276%
2025-09-10	2.5200	2.5811	2.5104	2.5470	+1.087%	131,853	-51.421%
2025-09-09	2.5251	2.5838	2.4949	2.5196	-0.214%	332,957	-50.893%
2025-09-08	2.4572	2.5495	2.4450	2.5250	+2.755%	347,545	-50.998%
2025-09-07	2.4028	2.4992	2.4028	2.4573	+2.277%	176,358	-49.648%
2025-09-06	2.4042	2.4152	2.3864	2.4026	-0.071%	48,383	-48.502%
2025-09-05	2.3986	2.4578	2.3846	2.4043	+0.233%	397,005	-48.538%
2025-09-04	2.4417	2.4562	2.3917	2.3987	-1.664%	191,326	-48.418%
2025-09-03	2.4597	2.4739	2.4194	2.4393	-0.866%	124,024	-49.276%
2025-09-02	2.3563	2.4609	2.3496	2.4606	+4.506%	297,488	-49.716%
2025-09-01	2.3721	2.4189	2.3068	2.3545	-0.872%	300,186	-47.450%
2025-08-31	2.4135	2.4567	2.3722	2.3752	-1.546%	226,015	-47.908%

.dark-mode .KcBdC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcBdC5{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto OKX

XRPEUR
XRP / Euro
crypto OKX