Dark

XRPEUR
XRP / Euro
crypto Coinbase

Real-time

Sep 3, 2026 10:08:02 PM EDT

1.23870EUR+5.990%(+0.07000)8,548,799XRP10,457,612EUR

1.23660Bid 1.23700Ask 0.00040Spread

Composite
1.23730 Coinbase
1.23870 OKX
1.23730 Binance
1.23790 Bitstamp
1.23800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.2466	1.2544	1.2332	1.2387	-0.674%	440,481	0.000%
2026-09-03	1.1647	1.2759	1.1563	1.2471	+6.882%	8,630,612	-0.674%
2026-09-02	1.1662	1.1719	1.1318	1.1668	+0.077%	3,384,278	+6.162%
2026-09-01	1.1875	1.2031	1.1544	1.1659	-1.827%	3,854,932	+6.244%
2026-08-31	1.1704	1.2022	1.1557	1.1876	+1.331%	5,526,948	+4.303%
2026-08-30	1.2061	1.2378	1.1525	1.1720	-2.843%	1,993,738	+5.691%
2026-08-29	1.1935	1.2120	1.1884	1.2063	+0.996%	1,243,758	+2.686%
2026-08-28	1.2486	1.2639	1.1774	1.1944	-4.257%	3,816,253	+3.709%
2026-08-27	1.2195	1.2655	1.1957	1.2475	+2.187%	4,257,486	-0.705%
2026-08-26	1.2289	1.2424	1.1653	1.2208	-0.619%	2,952,684	+1.466%
2026-08-25	1.2697	1.3284	1.2055	1.2284	-3.276%	4,976,412	+0.838%
2026-08-24	1.3020	1.3112	1.2461	1.2700	-2.345%	5,593,677	-2.465%
2026-08-23	1.2493	1.3243	1.2240	1.3005	+4.132%	3,668,442	-4.752%
2026-08-22	1.2431	1.4528	1.1771	1.2489	+0.386%	10,825,446	-0.817%
2026-08-21	1.0852	1.2617	1.0771	1.2441	+14.653%	11,532,259	-0.434%
2026-08-20	0.9467	1.1512	0.9311	1.0851	+14.740%	6,975,135	+14.155%
2026-08-19	0.8652	0.9720	0.8602	0.9457	+9.342%	3,209,440	+30.982%
2026-08-18	0.8654	0.8680	0.8532	0.8649	-0.046%	1,002,862	+43.219%
2026-08-17	0.8575	0.8698	0.8528	0.8653	+0.886%	1,250,661	+43.153%
2026-08-16	0.8659	0.8672	0.8559	0.8577	-0.981%	583,276	+44.421%
2026-08-15	0.8631	0.8708	0.8625	0.8662	+0.324%	581,317	+43.004%
2026-08-14	0.8749	0.8783	0.8530	0.8634	-1.326%	1,013,703	+43.468%
2026-08-13	0.8714	0.8804	0.8655	0.8750	+0.436%	1,051,856	+41.566%
2026-08-12	0.8851	0.8879	0.8676	0.8712	-1.593%	1,099,308	+42.183%
2026-08-11	0.8755	0.8886	0.8588	0.8853	+1.004%	1,983,071	+39.919%
2026-08-10	0.8899	0.9001	0.8706	0.8765	-1.517%	1,684,238	+41.323%
2026-08-09	0.8994	0.9056	0.8894	0.8900	-1.034%	732,005	+39.180%
2026-08-08	0.8830	0.9072	0.8826	0.8993	+1.834%	670,810	+37.740%
2026-08-07	0.8973	0.9033	0.8759	0.8831	-1.615%	1,570,677	+40.267%
2026-08-06	0.9184	0.9196	0.8935	0.8976	-2.254%	1,347,564	+38.001%
2026-08-05	0.9302	0.9328	0.9127	0.9183	-1.322%	934,046	+34.891%
2026-08-04	0.9336	0.9393	0.9284	0.9306	-0.332%	721,294	+33.108%
2026-08-03	0.9409	0.9440	0.9216	0.9337	-0.765%	675,984	+32.666%
2026-08-02	0.9209	0.9450	0.9204	0.9409	+2.139%	464,313	+31.651%
2026-08-01	0.9219	0.9251	0.9087	0.9212	-0.033%	333,161	+34.466%
2026-07-31	0.9391	0.9454	0.9174	0.9215	-1.853%	779,658	+34.422%
2026-07-30	0.9361	0.9501	0.9316	0.9389	+0.374%	611,731	+31.931%
2026-07-29	0.9389	0.9588	0.9265	0.9354	-0.267%	809,752	+32.425%
2026-07-28	0.9370	0.9390	0.9186	0.9379	+0.075%	552,570	+32.072%
2026-07-27	0.9761	0.9782	0.9344	0.9372	-3.995%	527,164	+32.170%
2026-07-26	0.9653	0.9796	0.9633	0.9762	+1.171%	368,408	+26.890%
2026-07-25	0.9595	0.9743	0.9546	0.9649	+0.531%	286,341	+28.376%
2026-07-24	0.9729	0.9838	0.9530	0.9598	-1.346%	469,020	+29.058%
2026-07-23	0.9998	1.0029	0.9676	0.9729	-2.759%	568,510	+27.320%
2026-07-22	1.0018	1.0142	0.9887	1.0005	-0.100%	462,070	+23.808%
2026-07-21	0.9737	1.0209	0.9727	1.0015	+2.919%	841,124	+23.684%
2026-07-20	0.9594	0.9811	0.9466	0.9731	+1.428%	691,642	+27.294%
2026-07-19	0.9556	0.9633	0.9522	0.9594	+0.408%	366,376	+29.112%
2026-07-18	0.9519	0.9602	0.9472	0.9555	+0.420%	343,905	+29.639%
2026-07-17	0.9493	0.9575	0.9350	0.9515	+0.211%	449,157	+30.184%
2026-07-16	0.9715	0.9761	0.9481	0.9495	-2.123%	572,276	+30.458%
2026-07-15	0.9726	0.9880	0.9600	0.9701	-0.257%	648,989	+27.688%
2026-07-14	0.9368	0.9808	0.9309	0.9726	+3.844%	721,253	+27.360%
2026-07-13	0.9503	0.9670	0.9250	0.9366	-1.473%	902,380	+32.255%
2026-07-12	0.9599	0.9670	0.9483	0.9506	-0.979%	551,613	+30.307%
2026-07-11	0.9669	0.9802	0.9600	0.9600	-0.744%	332,535	+29.031%
2026-07-10	0.9559	0.9776	0.9526	0.9672	+1.172%	573,621	+28.071%
2026-07-09	0.9549	0.9637	0.9474	0.9560	+0.105%	501,633	+29.571%
2026-07-08	0.9755	0.9775	0.9378	0.9550	-2.142%	947,169	+29.707%
2026-07-07	1.0014	1.0058	0.9693	0.9759	-2.488%	848,098	+26.929%
2026-07-06	1.0100	1.0172	0.9711	1.0008	-1.019%	1,182,699	+23.771%
2026-07-05	1.0113	1.0221	0.9834	1.0111	-0.089%	620,129	+22.510%
2026-07-04	0.9916	1.0351	0.9890	1.0120	+2.037%	1,043,371	+22.401%
2026-07-03	0.9518	1.0003	0.9472	0.9918	+4.203%	1,212,150	+24.894%
2026-07-02	0.9246	0.9711	0.9176	0.9518	+2.953%	1,668,738	+30.143%
2026-07-01	0.9104	0.9426	0.8953	0.9245	+1.560%	1,392,250	+33.986%
2026-06-30	0.9258	0.9262	0.9000	0.9103	-1.674%	1,096,132	+36.076%
2026-06-29	0.9196	0.9412	0.9054	0.9258	+0.685%	1,517,475	+33.798%
2026-06-28	0.9189	0.9289	0.9069	0.9195	+0.044%	711,032	+34.715%
2026-06-27	0.9208	0.9445	0.9162	0.9191	-0.174%	656,680	+34.773%
2026-06-26	0.9184	0.9252	0.8853	0.9207	+0.338%	1,943,752	+34.539%
2026-06-25	0.9445	0.9581	0.8900	0.9176	-2.827%	1,842,288	+34.993%
2026-06-24	0.9745	0.9780	0.9210	0.9443	-3.089%	1,847,552	+31.177%
2026-06-23	0.9873	0.9913	0.9587	0.9744	-1.327%	910,426	+27.124%
2026-06-22	0.9822	1.0174	0.9808	0.9875	+0.509%	1,066,589	+25.438%
2026-06-21	1.0018	1.0046	0.9791	0.9825	-1.985%	602,040	+26.076%
2026-06-20	0.9902	1.0068	0.9885	1.0024	+1.263%	521,649	+23.573%
2026-06-19	0.9979	1.0054	0.9758	0.9899	-0.851%	1,520,179	+25.134%
2026-06-18	1.0304	1.0341	0.9865	0.9984	-3.068%	1,838,259	+24.069%
2026-06-17	1.0489	1.0563	1.0180	1.0300	-1.708%	1,370,835	+20.262%
2026-06-16	1.0674	1.0820	1.0395	1.0479	-1.864%	1,505,079	+18.208%
2026-06-15	1.0222	1.1143	1.0153	1.0678	+4.400%	3,714,973	+16.005%
2026-06-14	0.9951	1.0229	0.9747	1.0228	+2.784%	1,066,134	+21.109%
2026-06-13	0.9788	1.0035	0.9767	0.9951	+1.645%	1,422,139	+24.480%
2026-06-12	0.9862	0.9990	0.9726	0.9790	-0.740%	2,131,675	+26.527%
2026-06-11	0.9509	0.9913	0.9497	0.9863	+3.756%	2,599,006	+25.591%
2026-06-10	0.9863	0.9883	0.9432	0.9506	-3.659%	2,593,729	+30.307%
2026-06-09	1.0139	1.0189	0.9696	0.9867	-2.644%	2,244,169	+25.540%
2026-06-08	1.0033	1.0286	0.9823	1.0135	+1.057%	9,069,075	+22.220%
2026-06-07	0.9506	1.0191	0.9469	1.0029	+5.469%	4,985,532	+23.512%
2026-06-06	0.9533	0.9675	0.9131	0.9509	-0.283%	3,933,914	+30.266%
2026-06-05	1.0048	1.0111	0.9286	0.9536	-5.133%	5,532,239	+29.897%
2026-06-04	1.0336	1.0434	0.9809	1.0052	-2.766%	2,885,422	+23.229%
2026-06-03	1.0443	1.0740	1.0226	1.0338	-0.816%	1,572,535	+19.820%
2026-06-02	1.1121	1.1121	1.0264	1.0423	-6.243%	1,582,504	+18.843%
2026-06-01	1.1442	1.1496	1.1000	1.1117	-2.806%	2,188,841	+11.424%
2026-05-31	1.1481	1.1551	1.1321	1.1438	-0.487%	525,188	+8.297%
2026-05-30	1.1401	1.1700	1.1381	1.1494	+0.780%	686,842	+7.769%
2026-05-29	1.1294	1.1405	1.1100	1.1405	+0.965%	3,005,349	+8.610%
2026-05-28	1.1240	1.1479	1.0933	1.1296	+0.507%	1,201,536	+9.658%
2026-05-27	1.1410	1.1528	1.1200	1.1239	-1.481%	857,724	+10.214%
2026-05-26	1.1596	1.1735	1.1400	1.1408	-1.613%	749,850	+8.582%
2026-05-25	1.1619	1.1714	1.1531	1.1595	-0.095%	812,106	+6.831%
2026-05-24	1.1703	1.1797	1.1443	1.1606	-0.812%	769,291	+6.729%
2026-05-23	1.1497	1.1847	1.1220	1.1701	+1.730%	1,067,614	+5.863%
2026-05-22	1.1810	1.1840	1.1458	1.1502	-2.707%	1,234,497	+7.694%
2026-05-21	1.1746	1.1918	1.1654	1.1822	+0.587%	669,959	+4.779%
2026-05-20	1.1722	1.1864	1.1616	1.1753	+0.273%	1,147,033	+5.394%
2026-05-19	1.1922	1.1986	1.1645	1.1721	-1.669%	1,617,269	+5.682%
2026-05-18	1.2066	1.2071	1.1718	1.1920	-1.185%	2,166,402	+3.918%
2026-05-17	1.2187	1.2298	1.1816	1.2063	-0.871%	1,615,504	+2.686%
2026-05-16	1.2361	1.2380	1.2016	1.2169	-1.513%	1,322,465	+1.791%
2026-05-15	1.2739	1.2863	1.2278	1.2356	-2.953%	3,372,335	+0.251%
2026-05-14	1.2199	1.3269	1.2127	1.2732	+4.489%	4,219,924	-2.710%
2026-05-13	1.2258	1.2553	1.2050	1.2185	-0.596%	3,985,543	+1.658%
2026-05-12	1.2535	1.2609	1.2100	1.2258	-2.249%	1,560,873	+1.052%
2026-05-11	1.2530	1.2631	1.2244	1.2540	+0.120%	1,490,391	-1.220%
2026-05-10	1.2048	1.2791	1.1986	1.2525	+3.968%	1,841,761	-1.102%
2026-05-09	1.2043	1.2178	1.1981	1.2047	+0.083%	621,885	+2.822%
2026-05-08	1.1820	1.2112	1.1747	1.2037	+1.810%	974,101	+2.908%
2026-05-07	1.2130	1.2133	1.1764	1.1823	-2.507%	1,658,643	+4.770%
2026-05-06	1.2066	1.2365	1.2029	1.2127	+0.539%	4,746,631	+2.144%
2026-05-05	1.1899	1.2162	1.1896	1.2062	+1.353%	2,027,463	+2.694%
2026-05-04	1.1823	1.2108	1.1795	1.1901	+0.668%	2,320,586	+4.084%
2026-05-03	1.1895	1.1960	1.1784	1.1822	-0.564%	411,402	+4.779%
2026-05-02	1.1831	1.1941	1.1786	1.1889	+0.499%	1,798,704	+4.189%
2026-05-01	1.1678	1.1905	1.1639	1.1830	+1.441%	1,032,204	+4.708%
2026-04-30	1.1725	1.1853	1.1624	1.1662	-0.503%	1,216,026	+6.217%
2026-04-29	1.1788	1.2018	1.1534	1.1721	-0.543%	1,331,554	+5.682%
2026-04-28	1.1929	1.1942	1.1695	1.1785	-1.290%	764,282	+5.108%
2026-04-27	1.2240	1.2335	1.1800	1.1939	-2.411%	683,661	+3.752%
2026-04-26	1.2160	1.2267	1.2108	1.2234	+0.617%	372,924	+1.251%
2026-04-25	1.2230	1.2270	1.2109	1.2159	-0.605%	449,530	+1.875%
2026-04-24	1.2327	1.2383	1.2184	1.2233	-0.755%	621,541	+1.259%
2026-04-23	1.2214	1.2329	1.2060	1.2326	+0.958%	1,481,838	+0.495%
2026-04-22	1.2207	1.2473	1.2154	1.2209	+0.025%	1,584,826	+1.458%
2026-04-21	1.2096	1.2320	1.2044	1.2206	+0.909%	714,282	+1.483%
2026-04-20	1.1885	1.2197	1.1885	1.2096	+1.801%	1,158,842	+2.406%
2026-04-19	1.2188	1.2321	1.1864	1.1882	-2.503%	1,280,726	+4.250%
2026-04-18	1.2549	1.2603	1.2107	1.2187	-2.939%	1,162,923	+1.641%
2026-04-17	1.2340	1.2780	1.2085	1.2556	+1.759%	2,385,772	-1.346%
2026-04-16	1.1798	1.2450	1.1758	1.2339	+4.594%	3,127,708	+0.389%
2026-04-15	1.1547	1.1932	1.1458	1.1797	+2.156%	2,247,186	+5.001%
2026-04-14	1.1704	1.1826	1.1476	1.1548	-1.249%	2,597,368	+7.265%
2026-04-13	1.1346	1.1764	1.1294	1.1694	+3.104%	2,172,740	+5.926%
2026-04-12	1.1563	1.1574	1.1271	1.1342	-1.928%	833,754	+9.214%
2026-04-11	1.1572	1.1737	1.1444	1.1565	-0.078%	1,560,751	+7.108%
2026-04-10	1.1497	1.1654	1.1404	1.1574	+0.687%	2,274,137	+7.024%
2026-04-09	1.1514	1.1708	1.1317	1.1495	-0.208%	2,507,978	+7.760%
2026-04-08	1.1809	1.1875	1.1488	1.1519	-2.472%	2,755,104	+7.535%
2026-04-07	1.1448	1.1953	1.1194	1.1811	+3.243%	2,341,882	+4.877%
2026-04-06	1.1546	1.1744	1.1366	1.1440	-0.909%	2,010,354	+8.278%
2026-04-05	1.1421	1.1568	1.1111	1.1545	+1.103%	930,152	+7.293%
2026-04-04	1.1445	1.1484	1.1346	1.1419	-0.262%	537,327	+8.477%
2026-04-03	1.1442	1.1577	1.1303	1.1449	+0.096%	1,065,893	+8.193%
2026-04-02	1.1633	1.1704	1.1120	1.1438	-1.668%	1,785,738	+8.297%
2026-04-01	1.1573	1.1799	1.1510	1.1632	+0.466%	2,382,144	+6.491%
2026-03-31	1.1553	1.1720	1.1369	1.1578	+0.234%	1,297,914	+6.987%
2026-03-30	1.1552	1.1887	1.1482	1.1551	+0.009%	1,007,598	+7.237%
2026-03-29	1.1588	1.1674	1.1278	1.1550	-0.345%	767,641	+7.247%
2026-03-28	1.1509	1.1807	1.1460	1.1590	+0.669%	807,719	+6.877%
2026-03-27	1.1799	1.1889	1.1452	1.1513	-2.407%	1,552,797	+7.591%
2026-03-26	1.2234	1.2247	1.1589	1.1797	-3.548%	1,646,821	+5.001%
2026-03-25	1.2187	1.2385	1.2121	1.2231	+0.378%	1,494,012	+1.275%
2026-03-24	1.2350	1.2361	1.1961	1.2185	-1.256%	1,834,488	+1.658%
2026-03-23	1.2001	1.2616	1.1817	1.2340	+3.014%	2,743,283	+0.381%
2026-03-22	1.2181	1.2340	1.1887	1.1979	-1.683%	1,373,264	+3.406%
2026-03-21	1.2490	1.2551	1.2116	1.2184	-2.466%	723,514	+1.666%
2026-03-20	1.2507	1.2672	1.2339	1.2492	-0.120%	1,221,334	-0.841%
2026-03-19	1.2767	1.2906	1.2328	1.2507	-2.090%	2,612,632	-0.959%
2026-03-18	1.3176	1.3361	1.2482	1.2774	-2.999%	2,079,580	-3.030%
2026-03-17	1.3404	1.3974	1.2970	1.3169	-1.790%	5,032,130	-5.938%
2026-03-16	1.2689	1.3500	1.2544	1.3409	+5.733%	3,083,506	-7.622%
2026-03-15	1.2332	1.2819	1.2297	1.2682	+2.821%	1,788,749	-2.326%
2026-03-14	1.2227	1.2353	1.2131	1.2334	+0.752%	391,764	+0.430%
2026-03-13	1.2026	1.2669	1.2006	1.2242	+1.822%	2,913,174	+1.184%
2026-03-12	1.2004	1.2073	1.1833	1.2023	+0.233%	971,828	+3.028%
2026-03-11	1.1951	1.2184	1.1823	1.1995	+0.410%	1,198,887	+3.268%
2026-03-10	1.1740	1.2387	1.1720	1.1946	+1.763%	2,650,851	+3.692%
2026-03-09	1.1647	1.1918	1.1550	1.1739	+0.877%	1,027,867	+5.520%
2026-03-08	1.1720	1.1829	1.1461	1.1637	-0.589%	1,222,016	+6.445%
2026-03-07	1.1747	1.1847	1.1620	1.1706	-0.349%	567,839	+5.818%
2026-03-06	1.2094	1.2177	1.1611	1.1747	-2.893%	1,562,411	+5.448%
2026-03-05	1.2308	1.2510	1.2077	1.2097	-1.698%	1,878,548	+2.397%
2026-03-04	1.1716	1.2653	1.1597	1.2306	+5.045%	3,682,284	+0.658%
2026-03-03	1.1887	1.1961	1.1546	1.1715	-1.439%	1,982,045	+5.736%
2026-03-02	1.1507	1.2170	1.1394	1.1886	+3.348%	2,447,024	+4.215%
2026-03-01	1.1696	1.2137	1.1343	1.1501	-1.397%	2,051,172	+7.704%
2026-02-28	1.1488	1.1811	1.0776	1.1664	+1.514%	4,033,059	+6.199%
2026-02-27	1.1876	1.2080	1.1332	1.1490	-3.348%	2,604,963	+7.807%
2026-02-26	1.2131	1.2433	1.1748	1.1888	-2.027%	3,314,139	+4.198%
2026-02-25	1.1458	1.2650	1.1392	1.2134	+5.928%	5,598,257	+2.085%
2026-02-24	1.1500	1.1607	1.1153	1.1455	-0.287%	2,632,440	+8.136%
2026-02-23	1.1779	1.2101	1.1254	1.1488	-2.421%	3,324,198	+7.826%
2026-02-22	1.2139	1.2169	1.1714	1.1773	-3.039%	796,074	+5.215%
2026-02-21	1.2115	1.2423	1.2046	1.2142	+0.124%	857,159	+2.018%
2026-02-20	1.1947	1.2210	1.1720	1.2127	+1.549%	2,311,648	+2.144%
2026-02-19	1.2067	1.2189	1.1749	1.1942	-1.019%	2,370,768	+3.726%
2026-02-18	1.2439	1.2624	1.1970	1.2065	-3.061%	1,785,207	+2.669%
2026-02-17	1.2552	1.2637	1.2069	1.2446	-0.742%	1,627,116	-0.474%
2026-02-16	1.2430	1.2785	1.2215	1.2539	+0.869%	2,423,075	-1.212%
2026-02-15	1.2728	1.4123	1.2184	1.2431	-2.410%	4,982,715	-0.354%
2026-02-14	1.1855	1.2767	1.1843	1.2738	+7.412%	2,235,310	-2.756%
2026-02-13	1.1470	1.2033	1.1365	1.1859	+3.373%	2,342,929	+4.452%
2026-02-12	1.1532	1.1849	1.1344	1.1472	-0.512%	2,723,203	+7.976%
2026-02-11	1.1772	1.1926	1.1304	1.1531	-2.039%	3,935,026	+7.423%
2026-02-10	1.2086	1.2208	1.1693	1.1771	-2.542%	2,703,462	+5.233%
2026-02-09	1.2101	1.2303	1.1573	1.2078	-0.174%	4,678,114	+2.558%
2026-02-08	1.2062	1.2460	1.1958	1.2099	+0.298%	2,560,127	+2.380%
2026-02-07	1.2435	1.2609	1.1759	1.2063	-3.093%	5,183,222	+2.686%
2026-02-06	1.0307	1.3100	0.9510	1.2448	+20.807%	13,050,880	-0.490%
2026-02-05	1.2787	1.2810	0.9642	1.0304	-19.412%	15,106,068	+20.215%
2026-02-04	1.3342	1.3623	1.2643	1.2786	-4.189%	3,952,408	-3.121%
2026-02-03	1.3728	1.3824	1.2928	1.3345	-2.776%	3,010,505	-7.179%
2026-02-02	1.3420	1.4041	1.2895	1.3726	+2.288%	5,030,787	-9.755%
2026-02-01	1.3913	1.4204	1.3110	1.3419	-3.668%	5,148,024	-7.691%
2026-01-31	1.4623	1.4787	1.2671	1.3930	-4.804%	4,586,574	-11.077%
2026-01-30	1.5084	1.5129	1.4342	1.4633	-3.035%	3,546,606	-15.349%
2026-01-29	1.5945	1.5955	1.4848	1.5091	-5.362%	2,452,562	-17.918%
2026-01-28	1.5925	1.6212	1.5785	1.5946	+0.163%	1,568,529	-22.319%
2026-01-27	1.6018	1.6130	1.5650	1.5920	-0.649%	1,562,184	-22.192%
2026-01-26	1.5463	1.6372	1.5463	1.6024	+3.608%	2,407,439	-22.697%
2026-01-25	1.6180	1.6195	1.5283	1.5466	-4.354%	1,976,769	-19.908%
2026-01-24	1.6240	1.6281	1.6132	1.6170	-0.333%	593,663	-23.395%
2026-01-23	1.6336	1.6659	1.6055	1.6224	-0.704%	1,298,977	-23.650%
2026-01-22	1.6692	1.6823	1.6208	1.6339	-2.085%	1,223,612	-24.188%
2026-01-21	1.6116	1.7010	1.5992	1.6687	+3.614%	2,201,118	-25.769%
2026-01-20	1.7045	1.7097	1.5938	1.6105	-5.565%	1,967,037	-23.086%
2026-01-19	1.7100	1.7425	1.6000	1.7054	-0.409%	1,580,129	-27.366%
2026-01-18	1.7791	1.7839	1.7090	1.7124	-3.744%	1,033,310	-27.663%
2026-01-17	1.7821	1.7962	1.7704	1.7790	-0.180%	711,990	-30.371%
2026-01-16	1.7907	1.8100	1.7480	1.7822	-0.441%	1,101,748	-30.496%
2026-01-15	1.8376	1.8408	1.7671	1.7901	-2.585%	1,592,043	-30.803%
2026-01-14	1.8604	1.8815	1.8123	1.8376	-1.098%	2,891,860	-32.591%
2026-01-13	1.7590	1.8748	1.7544	1.8580	+5.682%	2,582,540	-33.332%
2026-01-12	1.7826	1.8044	1.7400	1.7581	-1.374%	2,244,075	-29.543%
2026-01-11	1.7958	1.8123	1.7561	1.7826	-0.757%	1,798,266	-30.512%
2026-01-10	1.7991	1.8131	1.7874	1.7962	-0.161%	751,236	-31.038%
2026-01-09	1.8205	1.8577	1.7784	1.7991	-1.186%	4,013,866	-31.149%
2026-01-08	1.8533	1.8761	1.7705	1.8207	-1.791%	3,957,752	-31.966%
2026-01-07	1.9681	1.9853	1.8420	1.8539	-5.850%	3,151,282	-33.184%
2026-01-06	2.0043	2.0620	1.8833	1.9691	-1.791%	7,032,588	-37.093%
2026-01-05	1.7858	2.0215	1.7820	2.0050	+12.249%	5,674,148	-38.219%
2026-01-04	1.7234	1.8113	1.7234	1.7862	+3.662%	3,329,612	-30.652%
2026-01-03	1.7137	1.7537	1.6935	1.7231	+0.519%	1,705,764	-28.112%
2026-01-02	1.5977	1.7320	1.5875	1.7142	+7.272%	2,399,312	-27.739%
2026-01-01	1.5660	1.5990	1.5513	1.5980	+2.069%	644,371	-22.484%
2025-12-31	1.5952	1.6017	1.5394	1.5656	-1.942%	1,379,783	-20.880%
2025-12-30	1.5706	1.6026	1.5650	1.5966	+1.668%	1,047,608	-22.416%
2025-12-29	1.5823	1.6255	1.5662	1.5704	-0.808%	984,662	-21.122%
2025-12-28	1.5903	1.5948	1.5713	1.5832	-0.534%	654,124	-21.760%
2025-12-27	1.5647	1.5936	1.5640	1.5917	+1.680%	583,100	-22.178%
2025-12-26	1.5548	1.5974	1.5480	1.5654	+0.701%	850,892	-20.870%
2025-12-25	1.5801	1.6020	1.5516	1.5545	-1.626%	864,654	-20.315%
2025-12-24	1.5873	1.5929	1.5568	1.5802	-0.460%	1,030,353	-21.611%
2025-12-23	1.6177	1.6227	1.5827	1.5875	-1.891%	1,218,757	-21.972%
2025-12-22	1.6417	1.6622	1.6074	1.6181	-1.377%	1,297,160	-23.447%
2025-12-21	1.6518	1.6653	1.6185	1.6407	-0.672%	1,039,770	-24.502%
2025-12-20	1.6292	1.6725	1.6160	1.6518	+1.387%	1,270,998	-25.009%
2025-12-19	1.5426	1.6385	1.5102	1.6292	+5.628%	2,106,780	-23.969%
2025-12-18	1.5867	1.6474	1.5352	1.5424	-2.712%	2,624,101	-19.690%
2025-12-17	1.6381	1.6908	1.5725	1.5854	-3.235%	2,300,500	-21.868%
2025-12-16	1.6147	1.6540	1.5770	1.6384	+1.386%	2,224,289	-24.396%
2025-12-15	1.6905	1.7166	1.5931	1.6160	-4.362%	2,157,066	-23.348%
2025-12-14	1.7242	1.7309	1.6650	1.6897	-2.029%	951,621	-26.691%
2025-12-13	1.7119	1.7456	1.7113	1.7247	+0.718%	1,029,710	-28.179%
2025-12-12	1.7326	1.7468	1.6783	1.7124	-1.177%	1,230,917	-27.663%
2025-12-11	1.7462	1.7525	1.6853	1.7328	-0.756%	1,834,138	-28.515%
2025-12-10	1.8129	1.8140	1.7432	1.7460	-3.579%	1,594,234	-29.055%
2025-12-09	1.7806	1.8706	1.7542	1.8108	+1.668%	2,065,352	-31.594%
2025-12-08	1.7530	1.8225	1.7468	1.7811	+1.638%	1,651,682	-30.453%
2025-12-07	1.7452	1.8158	1.7118	1.7524	+0.413%	1,745,662	-29.314%
2025-12-06	1.7483	1.7627	1.7334	1.7452	-0.189%	843,546	-29.022%
2025-12-05	1.8001	1.8139	1.7301	1.7485	-2.920%	2,233,333	-29.156%
2025-12-04	1.8871	1.8983	1.7770	1.8011	-4.567%	1,928,092	-31.225%
2025-12-03	1.8529	1.9065	1.8373	1.8873	+1.895%	2,740,718	-34.367%
2025-12-02	1.7489	1.8804	1.7189	1.8522	+5.888%	2,152,487	-33.123%
2025-12-01	1.8599	1.8627	1.7068	1.7492	-5.876%	4,309,318	-29.185%
2025-11-30	1.8996	1.9099	1.8564	1.8584	-2.153%	915,908	-33.346%
2025-11-29	1.8802	1.9195	1.8700	1.8993	+0.968%	1,013,359	-34.781%
2025-11-28	1.8970	1.9657	1.8610	1.8811	-0.838%	2,518,972	-34.150%
2025-11-27	1.9167	1.9269	1.8742	1.8970	-0.976%	1,387,418	-34.702%
2025-11-26	1.9036	1.9450	1.8539	1.9157	+0.614%	2,258,832	-35.340%
2025-11-25	1.9331	1.9659	1.8559	1.9040	-1.551%	3,072,082	-34.942%
2025-11-24	1.7801	1.9847	1.7597	1.9340	+8.639%	5,172,351	-35.951%
2025-11-23	1.6944	1.8142	1.6936	1.7802	+5.058%	2,645,268	-30.418%
2025-11-22	1.6937	1.7080	1.6424	1.6945	+0.041%	1,652,831	-26.899%
2025-11-21	1.7361	1.7575	1.5757	1.6938	-2.487%	5,573,527	-26.869%
2025-11-20	1.8239	1.8645	1.7107	1.7370	-4.843%	3,247,309	-28.687%
2025-11-19	1.9134	1.9149	1.7560	1.8254	-4.584%	3,386,617	-32.141%
2025-11-18	1.8602	1.9343	1.8141	1.9131	+2.777%	3,217,994	-35.252%
2025-11-17	1.9049	1.9872	1.8222	1.8614	-2.284%	2,628,024	-33.453%
2025-11-16	1.9250	1.9615	1.8538	1.9049	-1.054%	2,670,702	-34.973%
2025-11-15	1.9292	1.9810	1.9025	1.9252	-0.223%	1,540,618	-35.659%
2025-11-14	1.9962	2.0140	1.9123	1.9295	-3.370%	2,805,627	-35.802%
2025-11-13	2.0597	2.1760	1.9558	1.9968	-3.091%	3,359,543	-37.966%
2025-11-12	2.0640	2.1172	2.0000	2.0605	-0.170%	1,753,765	-39.884%
2025-11-11	2.1855	2.2219	2.0533	2.0640	-5.564%	1,563,164	-39.985%
2025-11-10	2.0482	2.2311	2.0294	2.1856	+6.687%	3,420,287	-43.324%
2025-11-09	1.9754	2.0713	1.9351	2.0486	+3.706%	1,688,944	-39.534%
2025-11-08	2.0021	2.0178	1.9375	1.9754	-1.407%	1,640,980	-37.294%
2025-11-07	1.9140	2.0500	1.8626	2.0036	+4.714%	3,522,907	-38.176%
2025-11-06	2.0376	2.1000	1.8870	1.9134	-6.155%	4,125,045	-35.262%
2025-11-05	1.9189	2.0692	1.8287	2.0389	+6.309%	4,081,654	-39.247%
2025-11-04	2.0037	2.0533	1.8000	1.9179	-4.344%	5,142,484	-35.414%
2025-11-03	2.1890	2.1952	1.9633	2.0050	-8.443%	2,734,915	-38.219%
2025-11-02	2.1677	2.2112	2.1464	2.1899	+1.015%	1,253,945	-43.436%
2025-11-01	2.1727	2.1850	2.1436	2.1679	-0.226%	731,318	-42.862%
2025-10-31	2.1077	2.2148	2.1041	2.1728	+3.084%	1,588,811	-42.991%
2025-10-30	2.1960	2.2329	2.0560	2.1078	-4.099%	2,091,393	-41.233%
2025-10-29	2.2330	2.2898	2.1875	2.1979	-1.581%	1,500,593	-43.642%
2025-10-28	2.2597	2.3122	2.2054	2.2332	-1.164%	1,929,326	-44.533%
2025-10-27	2.2749	2.3176	2.2351	2.2595	-0.642%	1,866,251	-45.178%
2025-10-26	2.2312	2.2896	2.2288	2.2741	+1.868%	1,574,613	-45.530%
2025-10-25	2.1589	2.2500	2.1527	2.2324	+3.424%	1,276,140	-44.513%
2025-10-24	2.0626	2.1640	2.0547	2.1585	+4.665%	1,735,014	-42.613%
2025-10-23	2.0379	2.0898	2.0365	2.0623	+1.227%	1,003,147	-39.936%
2025-10-22	2.0883	2.1010	2.0037	2.0373	-2.414%	2,002,385	-39.199%
2025-10-21	2.1426	2.1812	2.0671	2.0877	-2.576%	1,911,515	-40.667%
2025-10-20	2.0525	2.1931	2.0215	2.1429	+4.404%	1,706,332	-42.195%
2025-10-19	2.0281	2.0800	1.9910	2.0525	+1.218%	2,029,056	-39.649%
2025-10-18	1.9713	2.0576	1.9675	2.0278	+2.877%	1,731,568	-38.914%
2025-10-17	1.9870	2.0506	1.8728	1.9711	-0.790%	5,457,597	-37.157%
2025-10-16	2.0715	2.1179	1.9521	1.9868	-4.103%	3,113,212	-37.654%
2025-10-15	2.1607	2.1910	2.0410	2.0718	-4.070%	1,798,331	-40.211%
2025-10-14	2.2561	2.2696	2.0674	2.1597	-4.260%	3,004,409	-42.645%
2025-10-13	2.1857	2.2896	2.1700	2.2558	+3.250%	2,757,136	-45.088%
2025-10-12	2.0796	2.2380	2.0158	2.1848	+5.049%	4,485,548	-43.304%
2025-10-11	2.0730	2.2000	2.0000	2.0798	+0.692%	3,518,068	-40.441%
2025-10-10	2.4232	2.5000	1.5200	2.0655	-14.758%	4,204,485	-40.029%
2025-10-09	2.4757	2.4757	2.4002	2.4231	-2.156%	1,544,254	-48.880%
2025-10-08	2.4481	2.5204	2.4369	2.4765	+1.144%	1,367,373	-49.982%
2025-10-07	2.5467	2.5657	2.4460	2.4485	-3.799%	1,943,315	-49.410%
2025-10-06	2.5254	2.5980	2.5149	2.5452	+0.764%	1,852,835	-51.332%
2025-10-05	2.5223	2.5976	2.5041	2.5259	+0.135%	1,283,991	-50.960%
2025-10-04	2.5876	2.5962	2.4913	2.5225	-2.520%	1,034,503	-50.894%
2025-10-03	2.5903	2.6339	2.5598	2.5877	-0.135%	1,103,842	-52.131%
2025-10-02	2.5136	2.6468	2.5074	2.5912	+3.091%	1,763,836	-52.196%
2025-10-01	2.4257	2.5252	2.3998	2.5135	+3.607%	1,614,121	-50.718%
2025-09-30	2.4545	2.4773	2.3974	2.4260	-1.161%	1,120,693	-48.941%
2025-09-29	2.4494	2.4959	2.4245	2.4545	+0.126%	1,228,036	-49.534%
2025-09-28	2.4006	2.4520	2.3664	2.4514	+2.142%	979,652	-49.470%
2025-09-27	2.3809	2.4205	2.3631	2.4000	+0.777%	474,984	-48.388%
2025-09-26	2.3534	2.4042	2.3088	2.3815	+1.185%	1,853,108	-47.987%
2025-09-25	2.4936	2.5087	2.3369	2.3536	-5.641%	2,436,113	-47.370%
2025-09-24	2.3914	2.5534	2.3650	2.4943	+4.290%	1,632,139	-50.339%
2025-09-23	2.4180	2.4560	2.3760	2.3917	-1.174%	1,004,187	-48.208%
2025-09-22	2.5316	2.5372	2.2950	2.4201	-4.438%	3,045,783	-48.816%
2025-09-21	2.5361	2.5681	2.5162	2.5325	-0.166%	635,861	-51.088%
2025-09-20	2.5477	2.5659	2.5285	2.5367	-0.455%	717,335	-51.169%
2025-09-19	2.6101	2.6274	2.5386	2.5483	-2.334%	1,192,359	-51.391%
2025-09-18	2.6074	2.6609	2.5930	2.6092	+0.008%	1,562,911	-52.526%
2025-09-17	2.5592	2.6293	2.5186	2.6090	+1.922%	1,322,512	-52.522%
2025-09-16	2.5468	2.5855	2.5175	2.5598	+0.475%	1,010,649	-51.610%
2025-09-15	2.5845	2.6149	2.5180	2.5477	-1.359%	1,637,752	-51.380%
2025-09-14	2.6511	2.6569	2.5587	2.5828	-2.565%	1,058,606	-52.040%
2025-09-13	2.6462	2.7133	2.6236	2.6508	+0.200%	1,572,926	-53.271%
2025-09-12	2.5938	2.6764	2.5741	2.6455	+2.068%	1,855,992	-53.177%
2025-09-11	2.5482	2.5983	2.5165	2.5919	+1.715%	1,201,294	-52.209%
2025-09-10	2.5193	2.5810	2.5069	2.5482	+1.131%	970,976	-51.389%
2025-09-09	2.5247	2.5842	2.4937	2.5197	-0.139%	1,836,384	-50.839%
2025-09-08	2.4580	2.5498	2.4450	2.5232	+2.665%	1,542,734	-50.908%
2025-09-07	2.4001	2.4984	2.3997	2.4577	+2.408%	1,269,991	-49.599%
2025-09-06	2.4031	2.4155	2.3853	2.3999	-0.154%	514,391	-48.385%
2025-09-05	2.3990	2.4578	2.3834	2.4036	+0.217%	985,587	-48.465%
2025-09-04	2.4399	2.4561	2.3904	2.3984	-1.705%	1,003,806	-48.353%
2025-09-03	2.4601	2.4736	2.4183	2.4400	-0.748%	1,358,141	-49.234%
2025-09-02	2.3562	2.4610	2.3483	2.4584	+4.320%	1,872,616	-49.614%
2025-09-01	2.3751	2.4181	2.3041	2.3566	-0.720%	3,104,793	-47.437%
2025-08-31	2.4147	2.4566	2.3707	2.3737	-1.645%	829,957	-47.816%

.dark-mode .fXgzX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXgzX8{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Coinbase

XRPEUR
XRP / Euro
crypto Coinbase