Dark

XRPEUR
XRP / Euro
crypto Coinbase

Real-time

Nov 12, 2025 1:33:06 PM EST

2.0248EUR-3.346%(-0.0701)1,719,425XRP3,564,019EUR

2.0245Bid 2.0247Ask 0.0002Spread

Composite
2.0244 Binance
2.0244 Coinbase
2.0248 OKX
2.0230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	2.0640	2.1172	2.0068	2.0248	-1.899%	1,323,076	0.000%
2025-11-11	2.1868	2.2219	2.0533	2.0640	-5.482%	1,507,178	-1.899%
2025-11-10	2.0482	2.2311	2.0294	2.1837	+6.595%	3,323,958	-7.277%
2025-11-09	1.9754	2.0713	1.9351	2.0486	+3.706%	1,584,327	-1.162%
2025-11-08	2.0036	2.0178	1.9375	1.9754	-1.235%	1,605,266	+2.501%
2025-11-07	1.9134	2.0500	1.8626	2.0001	+4.400%	3,465,213	+1.235%
2025-11-06	2.0376	2.1000	1.8870	1.9158	-6.038%	4,059,083	+5.690%
2025-11-05	1.9193	2.0692	1.8287	2.0389	+6.171%	3,766,336	-0.692%
2025-11-04	2.0050	2.0533	1.8000	1.9204	-4.196%	4,938,207	+5.436%
2025-11-03	2.1903	2.1952	1.9633	2.0045	-8.483%	2,660,134	+1.013%
2025-11-02	2.1673	2.2112	2.1464	2.1903	+1.019%	1,219,913	-7.556%
2025-11-01	2.1727	2.1850	2.1436	2.1682	-0.212%	688,145	-6.614%
2025-10-31	2.1078	2.2148	2.1041	2.1728	+3.054%	1,522,257	-6.811%
2025-10-30	2.1960	2.2303	2.0560	2.1084	-4.072%	2,014,788	-3.965%
2025-10-29	2.2328	2.2898	2.1875	2.1979	-1.700%	1,464,347	-7.876%
2025-10-28	2.2604	2.3122	2.2054	2.2359	-1.049%	1,842,171	-9.441%
2025-10-27	2.2749	2.3176	2.2351	2.2596	-0.638%	1,777,218	-10.391%
2025-10-26	2.2312	2.2896	2.2288	2.2741	+1.868%	1,515,529	-10.963%
2025-10-25	2.1585	2.2500	2.1527	2.2324	+3.371%	1,181,083	-9.299%
2025-10-24	2.0626	2.1640	2.0547	2.1596	+4.718%	1,645,754	-6.242%
2025-10-23	2.0373	2.0898	2.0365	2.0623	+1.217%	955,883	-1.818%
2025-10-22	2.0877	2.1010	2.0037	2.0375	-2.447%	1,925,688	-0.623%
2025-10-21	2.1430	2.1812	2.0671	2.0886	-2.548%	1,922,343	-3.055%
2025-10-20	2.0525	2.1931	2.0215	2.1432	+4.419%	1,549,520	-5.524%
2025-10-19	2.0278	2.0800	1.9910	2.0525	+1.163%	2,007,367	-1.350%
2025-10-18	1.9713	2.0576	1.9675	2.0289	+2.932%	1,551,300	-0.202%
2025-10-17	1.9869	2.0506	1.8728	1.9711	-0.970%	4,920,340	+2.724%
2025-10-16	2.0718	2.1179	1.9521	1.9904	-3.901%	3,036,023	+1.728%
2025-10-15	2.1603	2.1910	2.0410	2.0712	-4.155%	1,704,222	-2.240%
2025-10-14	2.2558	2.2696	2.0674	2.1610	-4.219%	2,804,979	-6.303%
2025-10-13	2.1857	2.2896	2.1700	2.2562	+3.268%	2,609,876	-10.256%
2025-10-12	2.0795	2.2380	2.0158	2.1848	+5.049%	4,420,731	-7.323%
2025-10-11	2.0730	2.2000	2.0000	2.0798	+0.692%	3,377,923	-2.644%
2025-10-10	2.4232	2.5000	1.5200	2.0655	-14.758%	4,134,035	-1.970%
2025-10-09	2.4765	2.4765	2.4002	2.4231	-2.117%	1,469,469	-16.438%
2025-10-08	2.4481	2.5204	2.4369	2.4755	+1.123%	1,369,905	-18.206%
2025-10-07	2.5452	2.5657	2.4460	2.4480	-3.910%	1,896,014	-17.288%
2025-10-06	2.5259	2.5980	2.5149	2.5476	+0.875%	1,797,451	-20.521%
2025-10-05	2.5224	2.5976	2.5041	2.5255	+0.119%	1,277,122	-19.826%
2025-10-04	2.5877	2.5962	2.4913	2.5225	-2.433%	1,027,505	-19.730%
2025-10-03	2.5912	2.6339	2.5598	2.5854	-0.255%	1,101,011	-21.683%
2025-10-02	2.5139	2.6468	2.5074	2.5920	+3.230%	1,776,486	-21.883%
2025-10-01	2.4255	2.5252	2.3998	2.5109	+3.521%	1,611,233	-19.360%
2025-09-30	2.4555	2.4773	2.3974	2.4255	-1.250%	1,100,056	-16.520%
2025-09-29	2.4494	2.4959	2.4245	2.4562	+0.196%	1,225,860	-17.564%
2025-09-28	2.4006	2.4520	2.3664	2.4514	+2.142%	972,709	-17.402%
2025-09-27	2.3809	2.4205	2.3631	2.4000	+0.777%	470,685	-15.633%
2025-09-26	2.3534	2.4042	2.3088	2.3815	+1.185%	1,834,195	-14.978%
2025-09-25	2.4941	2.5087	2.3369	2.3536	-5.561%	2,421,423	-13.970%
2025-09-24	2.3914	2.5534	2.3650	2.4922	+4.202%	1,519,704	-18.755%
2025-09-23	2.4201	2.4560	2.3760	2.3917	-1.153%	950,865	-15.341%
2025-09-22	2.5316	2.5372	2.3235	2.4196	-4.458%	2,614,377	-16.317%
2025-09-21	2.5361	2.5681	2.5162	2.5325	-0.166%	603,611	-20.047%
2025-09-20	2.5477	2.5659	2.5285	2.5367	-0.455%	718,079	-20.180%
2025-09-19	2.6091	2.6274	2.5386	2.5483	-2.304%	1,097,041	-20.543%
2025-09-18	2.6090	2.6609	2.5930	2.6084	+0.012%	1,467,727	-22.374%
2025-09-17	2.5598	2.6293	2.5186	2.6081	+1.883%	1,264,074	-22.365%
2025-09-16	2.5477	2.5855	2.5175	2.5599	+0.424%	956,302	-20.903%
2025-09-15	2.5827	2.6149	2.5180	2.5491	-1.301%	1,536,772	-20.568%
2025-09-14	2.6508	2.6569	2.5587	2.5827	-2.620%	1,005,422	-21.601%
2025-09-13	2.6462	2.7133	2.6236	2.6522	+0.253%	1,532,374	-23.656%
2025-09-12	2.5938	2.6764	2.5741	2.6455	+2.068%	1,696,627	-23.462%
2025-09-11	2.5486	2.5983	2.5165	2.5919	+1.683%	1,154,245	-21.880%
2025-09-10	2.5197	2.5810	2.5069	2.5490	+1.223%	890,319	-20.565%
2025-09-09	2.5232	2.5842	2.4937	2.5182	-0.269%	1,666,315	-19.593%
2025-09-08	2.4577	2.5498	2.4450	2.5250	+2.776%	1,536,139	-19.810%
2025-09-07	2.3999	2.4984	2.3997	2.4568	+2.392%	1,242,717	-17.584%
2025-09-06	2.4031	2.4155	2.3853	2.3994	-0.175%	503,293	-15.612%
2025-09-05	2.3984	2.4578	2.3834	2.4036	+0.225%	910,827	-15.760%
2025-09-04	2.4399	2.4561	2.3904	2.3982	-1.713%	940,019	-15.570%
2025-09-03	2.4584	2.4736	2.4183	2.4400	-0.777%	1,281,608	-17.016%
2025-09-02	2.3566	2.4610	2.3483	2.4591	+4.567%	1,836,399	-17.661%
2025-09-01	2.3737	2.4181	2.3041	2.3517	-0.994%	2,932,166	-13.901%
2025-08-31	2.4343	2.4566	2.3707	2.3753	-1.538%	792,025	-14.756%
2025-08-30	2.4134	2.4281	2.3656	2.4124	-0.066%	686,131	-16.067%
2025-08-29	2.5400	2.5490	2.3750	2.4140	-4.964%	2,362,746	-16.123%
2025-08-28	2.5483	2.5943	2.5200	2.5401	-0.361%	1,291,207	-20.287%
2025-08-27	2.5891	2.6174	2.5444	2.5493	-1.537%	1,489,495	-20.574%
2025-08-26	2.4618	2.6485	2.4442	2.5891	+5.154%	2,106,691	-21.795%
2025-08-25	2.5821	2.6085	2.4292	2.4622	-4.592%	2,298,063	-17.765%
2025-08-24	2.5879	2.6536	2.5466	2.5807	-0.247%	1,323,534	-21.541%
2025-08-23	2.6081	2.6081	2.5206	2.5871	-0.904%	843,424	-21.735%
2025-08-22	2.4547	2.6437	2.3967	2.6107	+6.372%	3,265,450	-22.442%
2025-08-21	2.5340	2.5394	2.4469	2.4543	-3.134%	1,551,725	-17.500%
2025-08-20	2.4573	2.5667	2.4173	2.5337	+3.097%	2,719,819	-20.085%
2025-08-19	2.6262	2.6430	2.4475	2.4576	-6.391%	2,530,484	-17.611%
2025-08-18	2.6400	2.6576	2.5187	2.6254	-0.534%	1,749,385	-22.877%
2025-08-17	2.6582	2.6928	2.6312	2.6395	-0.711%	688,787	-23.289%
2025-08-16	2.6330	2.7019	2.6290	2.6584	+0.953%	982,961	-23.834%
2025-08-15	2.6446	2.6925	2.5681	2.6333	-0.439%	1,502,664	-23.108%
2025-08-14	2.7875	2.8590	2.5619	2.6449	-5.088%	2,333,633	-23.445%
2025-08-13	2.7942	2.8491	2.7440	2.7867	-0.343%	1,948,406	-27.341%
2025-08-12	2.6957	2.8282	2.6737	2.7963	+3.736%	1,730,401	-27.590%
2025-08-11	2.7322	2.8567	2.6800	2.6956	-1.394%	2,952,399	-24.885%
2025-08-10	2.7597	2.8000	2.6897	2.7337	-0.928%	1,292,067	-25.932%
2025-08-09	2.8205	2.8687	2.7422	2.7593	-2.097%	1,628,850	-26.619%
2025-08-08	2.8432	2.9013	2.7500	2.8184	-0.876%	8,085,979	-28.158%
2025-08-07	2.5644	2.8566	2.5421	2.8433	+10.837%	4,018,877	-28.787%
2025-08-06	2.5583	2.5901	2.5052	2.5653	+0.297%	2,521,393	-21.070%
2025-08-05	2.6534	2.6872	2.5200	2.5577	-3.578%	2,774,941	-20.835%
2025-08-04	2.5460	2.6721	2.5347	2.6526	+4.085%	2,160,516	-23.667%
2025-08-03	2.3888	2.5609	2.3570	2.5485	+6.632%	2,337,291	-20.549%
2025-08-02	2.5559	2.6087	2.3660	2.3900	-6.546%	3,137,457	-15.280%
2025-08-01	2.6468	2.6506	2.5000	2.5574	-3.403%	3,500,935	-20.826%
2025-07-31	2.7085	2.7784	2.6373	2.6475	-2.231%	2,758,026	-23.520%
2025-07-30	2.7075	2.7559	2.6263	2.7079	-0.070%	1,998,936	-25.226%
2025-07-29	2.6914	2.7565	2.6447	2.7098	+0.729%	2,307,990	-25.279%
2025-07-28	2.7558	2.8359	2.6798	2.6902	-2.359%	2,448,964	-24.734%
2025-07-27	2.6964	2.7661	2.6876	2.7552	+2.241%	1,827,851	-26.510%
2025-07-26	2.6748	2.7406	2.6465	2.6948	+0.785%	1,144,388	-24.863%
2025-07-25	2.6772	2.6939	2.5580	2.6738	-0.120%	4,354,125	-24.273%
2025-07-24	2.7052	2.7799	2.5146	2.6770	-1.002%	5,094,532	-24.363%
2025-07-23	3.0254	3.0273	2.5900	2.7041	-10.638%	5,355,213	-25.121%
2025-07-22	3.0371	3.0574	2.9296	3.0260	-0.333%	2,639,007	-33.087%
2025-07-21	2.9704	3.1242	2.9305	3.0361	+2.208%	3,626,349	-33.309%
2025-07-20	2.9466	3.0554	2.9120	2.9705	+0.842%	3,504,584	-31.836%
2025-07-19	2.9362	2.9968	2.8855	2.9457	+0.327%	1,959,150	-31.263%
2025-07-18	2.9968	3.1481	2.8701	2.9361	-2.022%	6,138,800	-31.038%
2025-07-17	2.6114	3.0583	2.5699	2.9967	+14.684%	7,754,695	-32.432%
2025-07-16	2.5121	2.6635	2.4772	2.6130	+3.942%	3,980,232	-22.511%
2025-07-15	2.5336	2.5376	2.4010	2.5139	-0.797%	3,703,029	-19.456%
2025-07-14	2.4210	2.5950	2.4088	2.5341	+4.659%	5,140,864	-20.098%
2025-07-13	2.3320	2.4591	2.3176	2.4213	+3.878%	2,837,399	-16.376%
2025-07-12	2.3257	2.4236	2.2645	2.3309	+0.185%	2,407,794	-13.132%
2025-07-11	2.1696	2.5424	2.1459	2.3266	+7.172%	8,939,344	-12.972%
2025-07-10	2.0489	2.1921	2.0381	2.1709	+5.985%	3,194,624	-6.730%
2025-07-09	1.9713	2.0708	1.9614	2.0483	+3.890%	3,027,587	-1.147%
2025-07-08	1.9336	1.9813	1.9150	1.9716	+1.918%	1,621,165	+2.698%
2025-07-07	1.9281	2.0060	1.9174	1.9345	+0.290%	2,615,970	+4.668%
2025-07-06	1.8852	1.9462	1.8772	1.9289	+2.323%	1,213,870	+4.972%
2025-07-05	1.8867	1.8981	1.8715	1.8851	-0.095%	659,165	+7.411%
2025-07-04	1.9196	1.9283	1.8657	1.8869	-1.632%	1,203,689	+7.308%
2025-07-03	1.8937	1.9680	1.8855	1.9182	+1.390%	2,608,346	+5.557%
2025-07-02	1.8390	1.9451	1.8279	1.8919	+2.809%	2,485,145	+7.025%
2025-07-01	1.8975	1.9105	1.8220	1.8402	-3.050%	1,865,624	+10.032%
2025-06-30	1.8826	1.9753	1.8433	1.8981	+0.850%	2,519,533	+6.675%
2025-06-29	1.8654	1.8932	1.8573	1.8821	+0.814%	633,729	+7.582%
2025-06-28	1.8303	1.8857	1.8231	1.8669	+2.044%	1,088,249	+8.458%
2025-06-27	1.8012	1.8409	1.7654	1.8295	+1.577%	1,533,557	+10.675%
2025-06-26	1.8726	1.8917	1.7859	1.8011	-3.782%	1,478,432	+12.420%
2025-06-25	1.8868	1.9225	1.8655	1.8719	-0.784%	1,260,953	+8.168%
2025-06-24	1.8655	1.9100	1.8396	1.8867	+1.327%	1,645,025	+7.320%
2025-06-23	1.7544	1.8725	1.7010	1.8620	+6.018%	2,489,500	+8.743%
2025-06-22	1.7942	1.8150	1.6606	1.7563	-1.976%	2,803,430	+15.288%
2025-06-21	1.8393	1.8625	1.7349	1.7917	-2.657%	1,200,449	+13.010%
2025-06-20	1.8795	1.8936	1.8088	1.8406	-2.137%	1,048,472	+10.008%
2025-06-19	1.8919	1.9042	1.8703	1.8808	-0.571%	757,204	+7.656%
2025-06-18	1.8808	1.8995	1.8419	1.8916	+0.633%	1,021,850	+7.042%
2025-06-17	1.9364	1.9540	1.8633	1.8797	-2.808%	1,602,573	+7.719%
2025-06-16	1.8771	2.0218	1.8650	1.9340	+3.015%	2,251,525	+4.695%
2025-06-15	1.8538	1.8848	1.8522	1.8774	+1.257%	754,347	+7.851%
2025-06-14	1.8598	1.8884	1.8286	1.8541	-0.371%	827,247	+9.207%
2025-06-13	1.8882	1.8898	1.8061	1.8610	-1.409%	2,064,184	+8.802%
2025-06-12	1.9720	1.9764	1.8750	1.8876	-4.348%	1,367,610	+7.268%
2025-06-11	2.0158	2.0384	1.9593	1.9734	-2.142%	1,810,320	+2.605%
2025-06-10	2.0283	2.0364	1.9788	2.0166	-0.660%	1,224,133	+0.407%
2025-06-09	1.9874	2.0384	1.9469	2.0300	+2.077%	1,334,514	-0.256%
2025-06-08	1.9113	2.0152	1.9032	1.9887	+4.022%	1,120,038	+1.815%
2025-06-07	1.8983	1.9237	1.8860	1.9118	+0.785%	463,794	+5.911%
2025-06-06	1.8276	1.9259	1.8192	1.8969	+3.684%	1,165,630	+6.743%
2025-06-05	1.9280	1.9490	1.8004	1.8295	-5.158%	1,864,766	+10.675%
2025-06-04	1.9721	1.9915	1.9230	1.9290	-2.230%	936,298	+4.966%
2025-06-03	1.9197	2.0081	1.9147	1.9730	+2.841%	1,570,567	+2.625%
2025-06-02	1.9202	1.9278	1.8706	1.9185	-0.130%	1,378,305	+5.541%
2025-06-01	1.9184	1.9282	1.8743	1.9210	+0.183%	774,823	+5.403%
2025-05-31	1.8850	1.9479	1.8353	1.9175	+1.611%	1,185,660	+5.596%
2025-05-30	1.9734	1.9786	1.8777	1.8871	-4.373%	2,917,637	+7.297%
2025-05-29	2.0245	2.0562	1.9661	1.9734	-2.539%	1,312,611	+2.605%
2025-05-28	2.0443	2.0500	1.9722	2.0248	-0.930%	1,274,404	0.000%
2025-05-27	2.0289	2.0731	1.9890	2.0438	+0.734%	1,062,840	-0.930%
2025-05-26	2.0608	2.0688	2.0173	2.0289	-1.500%	1,426,609	-0.202%
2025-05-25	2.0521	2.0620	1.9955	2.0598	+0.356%	1,342,611	-1.699%
2025-05-24	2.0199	2.0771	2.0126	2.0525	+1.528%	538,923	-1.350%
2025-05-23	2.1528	2.1893	2.0108	2.0216	-6.099%	2,017,247	+0.158%
2025-05-22	2.1142	2.1716	2.1088	2.1529	+1.879%	2,244,315	-5.950%
2025-05-21	2.0882	2.1425	2.0555	2.1132	+1.207%	1,987,106	-4.183%
2025-05-20	2.1192	2.1421	2.0549	2.0880	-1.509%	1,911,306	-3.027%
2025-05-19	2.1703	2.1808	2.0339	2.1200	-2.340%	2,162,887	-4.491%
2025-05-18	2.1088	2.1915	2.0866	2.1708	+2.984%	1,654,031	-6.726%
2025-05-17	2.1310	2.1337	2.0586	2.1079	-1.084%	1,639,678	-3.942%
2025-05-16	2.1316	2.1824	2.0960	2.1310	-0.080%	2,446,206	-4.984%
2025-05-15	2.2812	2.2994	2.1040	2.1327	-6.510%	4,583,836	-5.059%
2025-05-14	2.3088	2.3542	2.2494	2.2812	-1.195%	4,761,516	-11.240%
2025-05-13	2.2928	2.3295	2.1792	2.3088	+0.733%	4,882,436	-12.301%
2025-05-12	2.1049	2.3845	2.0941	2.2920	+8.796%	6,892,806	-11.658%
2025-05-11	2.1928	2.2034	2.0682	2.1067	-3.935%	2,498,960	-3.888%
2025-05-10	2.0814	2.1972	2.0747	2.1930	+5.331%	2,183,078	-7.670%
2025-05-09	2.0694	2.1577	2.0348	2.0820	+0.589%	3,128,515	-2.747%
2025-05-08	1.8796	2.0718	1.8431	2.0698	+10.078%	4,783,678	-2.174%
2025-05-07	1.9012	1.9155	1.8544	1.8803	-1.006%	1,226,872	+7.685%
2025-05-06	1.8837	1.9040	1.8300	1.8994	+0.823%	1,839,122	+6.602%
2025-05-05	1.9049	1.9414	1.8612	1.8839	-1.175%	2,210,437	+7.479%
2025-05-04	1.9369	1.9647	1.9021	1.9063	-1.580%	1,100,012	+6.216%
2025-05-03	1.9548	1.9656	1.9281	1.9369	-0.936%	714,189	+4.538%
2025-05-02	1.9587	1.9778	1.9373	1.9552	-0.194%	1,400,957	+3.560%
2025-05-01	1.9357	2.0000	1.9312	1.9590	+1.214%	1,769,147	+3.359%
2025-04-30	1.9658	1.9853	1.8693	1.9355	-1.566%	3,461,509	+4.614%
2025-04-29	2.0128	2.0311	1.9519	1.9663	-2.267%	2,305,549	+2.975%
2025-04-28	1.9857	2.0821	1.9547	2.0119	+1.325%	3,816,002	+0.641%
2025-04-27	1.9296	2.0207	1.9017	1.9856	+2.923%	3,699,110	+1.974%
2025-04-26	1.9209	1.9685	1.9192	1.9292	+0.427%	1,864,038	+4.955%
2025-04-25	1.9402	1.9553	1.9071	1.9210	-0.974%	5,299,763	+5.403%
2025-04-24	1.9580	1.9693	1.8620	1.9399	-1.000%	4,428,654	+4.377%
2025-04-23	1.9512	2.0195	1.9237	1.9595	+0.508%	5,930,506	+3.332%
2025-04-22	1.8107	1.9775	1.7956	1.9496	+7.624%	4,207,647	+3.857%
2025-04-21	1.8167	1.8588	1.7903	1.8115	-0.292%	2,326,643	+11.775%
2025-04-20	1.8330	1.8376	1.7904	1.8168	-0.786%	1,321,117	+11.449%
2025-04-19	1.8111	1.8400	1.8078	1.8312	+1.143%	811,259	+10.572%
2025-04-18	1.8185	1.8346	1.7964	1.8105	-0.396%	1,733,922	+11.837%
2025-04-17	1.8278	1.8634	1.8043	1.8177	-0.536%	4,261,440	+11.394%
2025-04-16	1.8457	1.8709	1.7901	1.8275	-0.991%	4,343,573	+10.796%
2025-04-15	1.8780	1.9300	1.8450	1.8458	-1.636%	3,311,430	+9.698%
2025-04-14	1.8686	1.9183	1.8541	1.8765	+0.412%	3,826,198	+7.903%
2025-04-13	1.9037	1.9816	1.8353	1.8688	-1.813%	6,750,485	+8.348%
2025-04-12	1.7797	1.9238	1.7645	1.9033	+6.939%	3,364,160	+6.384%
2025-04-11	1.7454	1.8255	1.7219	1.7798	+1.983%	6,279,548	+13.766%
2025-04-10	1.8747	1.8774	1.7124	1.7452	-6.987%	8,281,502	+16.021%
2025-04-09	1.6351	1.9087	1.5592	1.8763	+14.801%	17,763,400	+7.915%
2025-04-08	1.7394	1.8054	1.6178	1.6344	-6.037%	12,915,094	+23.886%
2025-04-07	1.7479	1.8394	1.4644	1.7394	-0.464%	32,809,782	+16.408%
2025-04-06	1.9536	1.9691	1.6921	1.7475	-10.591%	6,776,465	+15.868%
2025-04-05	1.9438	1.9854	1.9283	1.9545	+0.571%	1,382,006	+3.597%
2025-04-04	1.8692	1.9644	1.8241	1.9434	+3.975%	8,256,157	+4.189%
2025-04-03	1.8556	1.9076	1.7615	1.8691	+0.749%	9,709,751	+8.330%
2025-04-02	1.9815	2.0504	1.8325	1.8552	-6.355%	8,740,108	+9.142%
2025-04-01	1.9314	2.0335	1.9083	1.9811	+2.595%	5,964,782	+2.206%
2025-03-31	1.9747	1.9807	1.8722	1.9310	-2.188%	7,633,881	+4.858%
2025-03-30	1.9725	2.0461	1.9491	1.9742	+0.091%	4,789,318	+2.563%
2025-03-29	2.0364	2.0639	1.9032	1.9724	-3.243%	5,494,686	+2.657%
2025-03-28	2.1675	2.1700	1.9900	2.0385	-5.934%	5,372,379	-0.672%
2025-03-27	2.1880	2.2182	2.1343	2.1671	-0.928%	2,196,374	-6.566%
2025-03-26	2.2707	2.2982	2.1685	2.1874	-3.690%	2,753,788	-7.433%
2025-03-25	2.2688	2.2930	2.2283	2.2712	+0.115%	2,333,657	-10.849%
2025-03-24	2.2519	2.3152	2.2301	2.2686	+0.782%	2,578,440	-10.747%
2025-03-23	2.1907	2.2531	2.1870	2.2510	+2.724%	1,116,143	-10.049%
2025-03-22	2.1974	2.2341	2.1811	2.1913	-0.364%	1,386,427	-7.598%
2025-03-21	2.2435	2.2719	2.1750	2.1993	-1.922%	3,238,084	-7.934%
2025-03-20	2.3350	2.3471	2.2020	2.2424	-3.953%	3,418,203	-9.704%
2025-03-19	2.0888	2.3772	2.0714	2.3347	+11.772%	7,327,332	-13.274%
2025-03-18	2.1414	2.1417	2.0305	2.0888	-2.488%	2,779,047	-3.064%
2025-03-17	2.1086	2.1780	2.1072	2.1421	+1.512%	2,650,761	-5.476%
2025-03-16	2.2010	2.2183	2.0858	2.1102	-4.086%	3,571,868	-4.047%
2025-03-15	2.1673	2.2762	2.1641	2.2001	+1.565%	2,448,848	-7.968%
2025-03-14	2.0727	2.1956	2.0604	2.1662	+4.390%	3,747,733	-6.528%
2025-03-13	2.0582	2.1676	2.0355	2.0751	+0.860%	5,423,793	-2.424%
2025-03-12	1.9895	2.0840	1.9566	2.0574	+3.595%	5,972,351	-1.585%
2025-03-11	1.8650	2.0272	1.7513	1.9860	+6.568%	8,419,952	+1.954%
2025-03-10	1.9701	2.0882	1.8400	1.8636	-5.141%	6,699,485	+8.650%
2025-03-09	2.1485	2.1715	1.9222	1.9646	-8.534%	5,076,066	+3.064%
2025-03-08	2.1992	2.2236	2.1264	2.1479	-2.448%	2,070,417	-5.731%
2025-03-07	2.4122	2.4286	2.1625	2.2018	-8.692%	6,240,792	-8.039%
2025-03-06	2.3149	2.4525	2.2891	2.4114	+4.052%	4,655,811	-16.032%
2025-03-05	2.3108	2.3960	2.2518	2.3175	+0.242%	5,000,424	-12.630%
2025-03-04	2.2756	2.3978	2.1100	2.3119	+1.613%	9,185,401	-12.418%
2025-03-03	2.8259	2.8544	2.1905	2.2752	-19.405%	9,971,425	-11.006%
2025-03-02	2.1128	2.9000	2.0997	2.8230	+33.620%	15,284,413	-28.275%
2025-03-01	2.0678	2.1398	2.0448	2.1127	+2.186%	2,211,665	-4.161%
2025-02-28	2.1126	2.1148	1.9066	2.0675	-2.116%	5,942,237	-2.065%
2025-02-27	2.0966	2.1517	2.0599	2.1122	+0.898%	3,370,215	-4.138%
2025-02-26	2.2037	2.2161	2.0493	2.0934	-5.109%	4,625,466	-3.277%
2025-02-25	2.1747	2.2493	1.9700	2.2061	+1.332%	10,845,228	-8.218%
2025-02-24	2.4593	2.4880	2.1364	2.1771	-11.417%	4,632,099	-6.996%
2025-02-23	2.4607	2.4871	2.4094	2.4577	-0.191%	1,375,383	-17.614%
2025-02-22	2.4586	2.4943	2.4398	2.4624	+0.191%	978,468	-17.771%
2025-02-21	2.5597	2.5930	2.3957	2.4577	-4.011%	3,877,619	-17.614%
2025-02-20	2.6258	2.6350	2.5429	2.5604	-2.502%	2,230,057	-20.919%
2025-02-19	2.4505	2.6335	2.4021	2.6261	+7.148%	3,381,783	-22.897%
2025-02-18	2.5392	2.5499	2.3630	2.4509	-3.386%	3,256,355	-17.385%
2025-02-17	2.6022	2.6328	2.4884	2.5368	-2.506%	3,551,071	-20.183%
2025-02-16	2.6359	2.6750	2.5663	2.6020	-1.275%	2,162,503	-22.183%
2025-02-15	2.6109	2.7019	2.5883	2.6356	+0.934%	2,938,029	-23.175%
2025-02-14	2.4478	2.7016	2.4191	2.6112	+6.750%	5,975,596	-22.457%
2025-02-13	2.3810	2.4900	2.3216	2.4461	+2.756%	3,695,224	-17.223%
2025-02-12	2.3273	2.4032	2.2599	2.3805	+2.220%	3,342,019	-14.942%
2025-02-11	2.3526	2.4539	2.2857	2.3288	-1.037%	3,366,010	-13.054%
2025-02-10	2.3213	2.3964	2.2561	2.3532	+1.361%	3,249,759	-13.955%
2025-02-09	2.3494	2.4321	2.2451	2.3216	-1.040%	3,672,093	-12.784%
2025-02-08	2.3229	2.3626	2.2788	2.3460	+0.960%	3,115,023	-13.691%
2025-02-07	2.2416	2.4539	2.1865	2.3237	+3.695%	7,352,862	-12.863%
2025-02-06	2.2906	2.3852	2.1949	2.2409	-2.140%	6,290,415	-9.643%
2025-02-05	2.4392	2.4709	2.2501	2.2899	-6.094%	7,139,485	-11.577%
2025-02-04	2.6198	2.7082	2.3000	2.4385	-6.949%	10,629,191	-16.965%
2025-02-03	2.5180	2.9143	1.7300	2.6206	+4.029%	17,079,850	-22.735%
2025-02-02	2.7846	2.8600	2.4000	2.5191	-9.567%	14,860,580	-19.622%
2025-02-01	2.9296	2.9682	2.7350	2.7856	-4.970%	2,455,441	-27.312%
2025-01-31	3.0121	3.0123	2.8930	2.9313	-2.511%	1,966,038	-30.925%
2025-01-30	2.9443	3.0350	2.9230	3.0068	+2.116%	2,426,097	-32.659%
2025-01-29	2.9304	3.0091	2.8532	2.9445	+0.447%	3,170,519	-31.235%
2025-01-28	2.9257	3.0783	2.8754	2.9314	+0.143%	5,248,183	-30.927%
2025-01-27	2.8879	2.9281	2.5358	2.9272	+1.280%	8,132,118	-30.828%
2025-01-26	2.9644	2.9980	2.8769	2.8902	-2.487%	1,632,921	-29.943%
2025-01-25	2.9546	3.0003	2.9357	2.9639	+0.305%	1,460,280	-31.685%
2025-01-24	2.9967	3.0565	2.9252	2.9549	-1.372%	2,547,906	-31.477%
2025-01-23	3.0533	3.0621	2.9176	2.9960	-1.931%	4,032,090	-32.417%
2025-01-22	3.0498	3.1522	3.0057	3.0550	+0.128%	3,297,480	-33.722%
2025-01-21	2.9802	3.1100	2.9043	3.0511	+2.400%	4,458,030	-33.637%
2025-01-20	2.8778	3.2455	2.8300	2.9796	+3.541%	9,225,835	-32.045%
2025-01-19	3.1717	3.1947	2.7604	2.8777	-9.227%	7,447,796	-29.638%
2025-01-18	3.1981	3.2027	2.9690	3.1702	-0.866%	6,143,764	-36.130%
2025-01-17	3.1472	3.2584	3.0822	3.1979	+1.582%	5,606,659	-36.683%
2025-01-16	3.0524	3.3027	2.8314	3.1481	+3.149%	12,168,100	-35.682%
2025-01-15	2.5878	3.1102	2.5732	3.0520	+17.851%	9,931,172	-33.657%
2025-01-14	2.4597	2.7115	2.4511	2.5897	+5.311%	4,255,589	-21.813%
2025-01-13	2.4447	2.5016	2.2856	2.4591	+0.618%	4,138,586	-17.661%
2025-01-12	2.5149	2.5200	2.4089	2.4440	-2.750%	2,374,356	-17.152%
2025-01-11	2.2875	2.5417	2.2713	2.5131	+9.862%	4,081,688	-19.430%
2025-01-10	2.2099	2.3153	2.1954	2.2875	+3.441%	3,466,548	-11.484%
2025-01-09	2.3004	2.3210	2.1687	2.2114	-3.961%	2,414,302	-8.438%
2025-01-08	2.1973	2.3275	2.1375	2.3026	+4.830%	4,176,131	-12.065%
2025-01-07	2.3313	2.3664	2.1817	2.1965	-5.730%	3,756,219	-7.817%
2025-01-06	2.3287	2.3667	2.2836	2.3300	+0.090%	1,851,527	-13.099%
2025-01-05	2.3488	2.3563	2.2578	2.3279	-0.877%	1,816,041	-13.020%
2025-01-04	2.3809	2.4330	2.3289	2.3485	-1.365%	2,139,941	-13.783%
2025-01-03	2.3398	2.4100	2.3290	2.3810	+1.878%	3,314,821	-14.960%
2025-01-02	2.2486	2.3738	2.2486	2.3371	+3.987%	4,044,981	-13.363%
2025-01-01	2.0068	2.2696	2.0055	2.2475	+11.989%	3,164,830	-9.909%
2024-12-31	1.9738	2.0667	1.9325	2.0069	+1.610%	2,127,638	+0.892%
2024-12-30	2.0042	2.0592	1.9178	1.9751	-1.501%	3,299,088	+2.516%
2024-12-29	2.0912	2.1045	1.9819	2.0052	-4.122%	1,057,508	+0.977%
2024-12-28	2.0593	2.1116	2.0465	2.0914	+1.643%	549,269	-3.184%
2024-12-27	2.0667	2.1488	2.0275	2.0576	-0.450%	1,504,611	-1.594%
2024-12-26	2.2088	2.2273	2.0441	2.0669	-6.429%	1,778,816	-2.037%
2024-12-25	2.2347	2.2424	2.1766	2.2089	-1.128%	1,004,187	-8.334%
2024-12-24	2.1717	2.2617	2.1240	2.2341	+2.850%	1,430,719	-9.368%
2024-12-23	2.1095	2.1880	2.0419	2.1722	+2.923%	2,495,280	-6.786%
2024-12-22	2.1507	2.2043	2.0707	2.1105	-1.750%	1,873,081	-4.061%
2024-12-21	2.1867	2.2947	2.1049	2.1481	-1.833%	2,079,429	-5.740%
2024-12-20	2.1597	2.2700	1.8834	2.1882	+1.357%	6,392,858	-7.467%
2024-12-19	2.2304	2.3354	2.0792	2.1589	-3.284%	5,274,285	-6.211%
2024-12-18	2.4453	2.4700	2.1561	2.2322	-8.804%	8,107,502	-9.291%
2024-12-17	2.3600	2.5970	2.3175	2.4477	+3.729%	5,143,238	-17.277%
2024-12-16	2.3218	2.4602	2.2236	2.3597	+1.619%	5,694,555	-14.192%
2024-12-15	2.2855	2.3480	2.2512	2.3221	+1.615%	1,779,298	-12.803%
2024-12-14	2.3067	2.4074	2.2425	2.2852	-0.923%	2,179,929	-11.395%
2024-12-13	2.2309	2.3608	2.1837	2.3065	+3.430%	3,009,028	-12.213%
2024-12-12	2.2797	2.3651	2.2040	2.2300	-2.094%	3,861,721	-9.202%
2024-12-11	2.2542	2.3573	2.1200	2.2777	+1.034%	6,413,725	-11.103%
2024-12-10	2.0977	2.3041	1.8056	2.2544	+7.434%	12,113,295	-10.185%
2024-12-09	2.4614	2.4676	1.8491	2.0984	-14.758%	8,695,838	-3.507%
2024-12-08	2.4700	2.4998	2.3506	2.4617	-0.392%	3,944,797	-17.748%
2024-12-07	2.2983	2.4790	2.2592	2.4714	+7.583%	4,558,726	-18.071%
2024-12-06	2.1211	2.3340	2.1064	2.2972	+8.226%	7,005,693	-11.858%
2024-12-05	2.2420	2.3197	2.0601	2.1226	-5.338%	9,039,943	-4.608%
2024-12-04	2.3906	2.5550	2.1709	2.2423	-6.172%	20,655,798	-9.700%
2024-12-03	2.5992	2.7600	2.1100	2.3898	-7.971%	42,085,448	-15.273%
2024-12-02	2.1753	2.7400	2.0600	2.5968	+19.470%	30,780,044	-22.027%
2024-12-01	1.8449	2.2285	1.7473	2.1736	+17.804%	12,438,725	-6.846%
2024-11-30	1.7027	1.8500	1.6667	1.8451	+8.319%	10,379,286	+9.739%
2024-11-29	1.4609	1.7168	1.4422	1.7034	+16.631%	11,931,040	+18.868%
2024-11-28	1.3927	1.4649	1.3560	1.4605	+4.838%	5,607,422	+38.637%
2024-11-27	1.3298	1.4425	1.2907	1.3931	+4.469%	6,066,349	+45.345%
2024-11-26	1.3517	1.3936	1.2198	1.3335	-1.398%	8,301,726	+51.841%
2024-11-25	1.3674	1.4526	1.2926	1.3524	-0.967%	7,384,267	+49.719%
2024-11-24	1.4013	1.4445	1.2182	1.3656	-2.555%	10,360,921	+48.272%
2024-11-23	1.4102	1.5638	1.3447	1.4014	-0.652%	13,219,505	+44.484%
2024-11-22	1.1864	1.4354	1.1859	1.4106	+18.948%	16,578,294	+43.542%
2024-11-21	1.0457	1.2021	1.0225	1.1859	+13.429%	6,896,815	+70.740%
2024-11-20	1.0396	1.0900	0.9983	1.0455	+0.635%	3,422,318	+93.668%
2024-11-19	1.0542	1.0840	1.0103	1.0389	-1.264%	4,717,118	+94.898%
2024-11-18	0.9981	1.1254	0.9981	1.0522	+5.420%	7,238,709	+92.435%
2024-11-17	1.0594	1.0964	0.9484	0.9981	-5.742%	7,871,346	+102.865%
2024-11-16	0.8454	1.2300	0.8312	1.0589	+25.225%	18,349,008	+91.217%
2024-11-15	0.7346	0.8788	0.7320	0.8456	+15.299%	5,969,662	+139.451%
2024-11-14	0.6508	0.8822	0.6434	0.7334	+12.657%	14,501,866	+176.084%
2024-11-13	0.6597	0.7042	0.5737	0.6510	-1.169%	12,442,244	+211.029%
2024-11-12	0.5765	0.6950	0.5510	0.6587	+14.298%	12,836,250	+207.393%
2024-11-11	0.5475	0.5915	0.5310	0.5763	+5.337%	4,060,182	+251.345%
2024-11-10	0.5220	0.5770	0.5182	0.5471	+4.829%	3,382,268	+270.097%
2024-11-09	0.5170	0.5400	0.5075	0.5219	+0.967%	919,678	+287.967%
2024-11-08	0.5151	0.5351	0.5066	0.5169	+0.408%	1,176,302	+291.720%

.dark-mode .cZ3S40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ3S40{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Coinbase

XRPEUR
XRP / Euro
crypto Coinbase