Dark

XRPEUR
Ripple / Euro (BINANCE:XRPEUR)
crypto Binance

Real-time

Dec 7, 2025 5:53:10 PM EST

1.74670EUR+0.017%(+0.00030)2,800,396XRP4,934,533EUR

1.74590Bid 1.74660Ask 0.00070Spread

Composite
1.74660 Binance
1.74670 Bitstamp
1.75167 Coinbase
1.74660 OKX
1.74790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	1.7472	1.8149	1.7110	1.7467	-0.017%	2,757,680	0.000%
2025-12-06	1.7490	1.7634	1.7336	1.7470	-0.143%	1,309,803	-0.017%
2025-12-05	1.7996	1.8146	1.7304	1.7495	-2.838%	2,619,239	-0.160%
2025-12-04	1.8844	1.8987	1.7770	1.8006	-4.381%	3,373,354	-2.993%
2025-12-03	1.8520	1.9060	1.8378	1.8831	+1.690%	2,346,861	-7.243%
2025-12-02	1.7488	1.8800	1.7185	1.8518	+5.866%	3,607,970	-5.676%
2025-12-01	1.8583	1.8633	1.7064	1.7492	-5.866%	5,411,016	-0.143%
2025-11-30	1.8995	1.9116	1.8552	1.8582	-2.226%	1,563,992	-6.000%
2025-11-29	1.8814	1.9191	1.8700	1.9005	+1.064%	1,403,351	-8.093%
2025-11-28	1.8970	1.9651	1.8612	1.8805	-0.875%	4,357,468	-7.115%
2025-11-27	1.9158	1.9268	1.8744	1.8971	-1.023%	2,477,213	-7.928%
2025-11-26	1.9039	1.9453	1.8540	1.9167	+0.667%	3,508,753	-8.869%
2025-11-25	1.9324	1.9657	1.8557	1.9040	-1.561%	3,654,946	-8.262%
2025-11-24	1.7805	1.9821	1.7594	1.9342	+8.608%	5,057,081	-9.694%
2025-11-23	1.6942	1.8140	1.6935	1.7809	+5.105%	3,211,773	-1.920%
2025-11-22	1.6941	1.7080	1.6415	1.6944	+0.024%	2,492,452	+3.087%
2025-11-21	1.7316	1.7580	1.5803	1.6940	-2.217%	10,634,076	+3.111%
2025-11-20	1.8266	1.8647	1.7108	1.7324	-5.173%	5,757,062	+0.825%
2025-11-19	1.9131	1.9150	1.7561	1.8269	-4.491%	6,179,977	-4.390%
2025-11-18	1.8624	1.9337	1.8132	1.9128	+2.701%	5,691,361	-8.684%
2025-11-17	1.9050	1.9882	1.8224	1.8625	-2.200%	5,217,519	-6.217%
2025-11-16	1.9252	1.9613	1.8533	1.9044	-1.080%	4,836,612	-8.281%
2025-11-15	1.9374	1.9803	1.9025	1.9252	-0.814%	3,057,138	-9.272%
2025-11-14	1.9968	2.0133	1.9138	1.9410	-2.829%	6,179,813	-10.010%
2025-11-13	2.0596	2.1756	1.9559	1.9975	-3.034%	6,732,579	-12.556%
2025-11-12	2.0650	2.1166	1.9994	2.0600	-0.194%	3,377,694	-15.209%
2025-11-11	2.1850	2.2228	2.0534	2.0640	-5.516%	3,833,196	-15.373%
2025-11-10	2.0483	2.2308	2.0304	2.1845	+6.644%	6,981,962	-20.041%
2025-11-09	1.9748	2.0710	1.9353	2.0484	+3.674%	2,423,078	-14.729%
2025-11-08	2.0007	2.0185	1.9388	1.9758	-1.245%	2,736,438	-11.595%
2025-11-07	1.9152	2.0503	1.8624	2.0007	+4.448%	6,528,145	-12.696%
2025-11-06	2.0376	2.1000	1.8871	1.9155	-6.025%	6,564,441	-8.812%
2025-11-05	1.9196	2.0940	1.8283	2.0383	+6.123%	7,329,408	-14.306%
2025-11-04	2.0044	2.0534	1.7980	1.9207	-4.176%	12,205,870	-9.059%
2025-11-03	2.1902	2.1950	1.9642	2.0044	-8.500%	6,501,577	-12.857%
2025-11-02	2.1679	2.2120	2.1469	2.1906	+1.038%	2,501,281	-20.264%
2025-11-01	2.1726	2.1847	2.1433	2.1681	-0.203%	1,232,419	-19.436%
2025-10-31	2.1089	2.2143	2.1043	2.1725	+3.030%	3,048,657	-19.600%
2025-10-30	2.1978	2.2335	2.0554	2.1086	-4.089%	4,433,211	-17.163%
2025-10-29	2.2351	2.2899	2.1850	2.1985	-1.660%	4,687,456	-20.550%
2025-10-28	2.2601	2.3119	2.2056	2.2356	-1.080%	5,555,955	-21.869%
2025-10-27	2.2738	2.3174	2.2352	2.2600	-0.616%	5,170,757	-22.712%
2025-10-26	2.2324	2.3000	2.2290	2.2740	+1.850%	3,428,441	-23.188%
2025-10-25	2.1588	2.2813	2.1528	2.2327	+3.394%	4,033,295	-21.767%
2025-10-24	2.0620	2.1634	2.0552	2.1594	+4.800%	3,389,765	-19.112%
2025-10-23	2.0373	2.0897	2.0361	2.0605	+1.139%	2,642,106	-15.229%
2025-10-22	2.0884	2.1014	2.0039	2.0373	-2.447%	5,017,755	-14.264%
2025-10-21	2.1430	2.1811	2.0661	2.0884	-2.571%	6,039,848	-16.362%
2025-10-20	2.0521	2.1928	2.0214	2.1435	+4.423%	4,432,371	-18.512%
2025-10-19	2.0278	2.0796	1.9912	2.0527	+1.218%	5,281,412	-14.907%
2025-10-18	1.9709	2.0577	1.9674	2.0280	+2.897%	4,316,679	-13.871%
2025-10-17	1.9906	2.0514	1.8730	1.9709	-0.985%	12,025,278	-11.376%
2025-10-16	2.0715	2.1171	1.9553	1.9905	-3.910%	12,765,854	-12.248%
2025-10-15	2.1594	2.1920	2.0416	2.0715	-4.075%	9,269,309	-15.679%
2025-10-14	2.2560	2.2703	2.0674	2.1595	-4.256%	6,815,010	-19.116%
2025-10-13	2.1841	2.2901	2.1693	2.2555	+3.227%	7,897,417	-22.558%
2025-10-12	2.0848	2.2391	2.0182	2.1850	+4.806%	7,155,716	-20.059%
2025-10-11	2.0704	2.2014	2.0044	2.0848	+0.647%	11,135,866	-16.217%
2025-10-10	2.4230	2.4537	1.1016	2.0714	-14.514%	26,743,504	-15.675%
2025-10-09	2.4762	2.4767	2.4000	2.4231	-2.152%	4,413,132	-27.915%
2025-10-08	2.4484	2.5201	2.4361	2.4764	+1.152%	3,089,165	-29.466%
2025-10-07	2.5462	2.5654	2.4457	2.4482	-3.860%	4,223,194	-28.654%
2025-10-06	2.5256	2.5954	2.5144	2.5465	+0.836%	3,846,322	-31.408%
2025-10-05	2.5222	2.5974	2.5031	2.5254	+0.127%	3,331,942	-30.835%
2025-10-04	2.5868	2.5963	2.4958	2.5222	-2.444%	2,668,125	-30.747%
2025-10-03	2.5912	2.6323	2.5602	2.5854	-0.228%	5,739,383	-32.440%
2025-10-02	2.5125	2.6445	2.5070	2.5913	+3.198%	6,121,496	-32.594%
2025-10-01	2.4262	2.5243	2.3987	2.5110	+3.521%	4,511,300	-30.438%
2025-09-30	2.4562	2.4772	2.3978	2.4256	-1.262%	3,216,845	-27.989%
2025-09-29	2.4517	2.4960	2.4245	2.4566	+0.220%	3,099,458	-28.898%
2025-09-28	2.4005	2.4517	2.3666	2.4512	+2.112%	1,562,316	-28.741%
2025-09-27	2.3816	2.4206	2.3635	2.4005	+0.789%	1,725,542	-27.236%
2025-09-26	2.3540	2.4034	2.3094	2.3817	+1.190%	4,257,168	-26.662%
2025-09-25	2.4932	2.5085	2.3385	2.3537	-5.572%	5,635,813	-25.789%
2025-09-24	2.3919	2.5548	2.3652	2.4926	+4.227%	3,715,423	-29.925%
2025-09-23	2.4201	2.4555	2.3754	2.3915	-1.112%	3,096,860	-26.962%
2025-09-22	2.5326	2.5373	2.3001	2.4184	-4.513%	5,036,439	-27.775%
2025-09-21	2.5366	2.5680	2.5166	2.5327	-0.162%	1,241,662	-31.034%
2025-09-20	2.5487	2.5717	2.5282	2.5368	-0.471%	1,183,103	-31.146%
2025-09-19	2.6078	2.6272	2.5391	2.5488	-2.266%	2,676,044	-31.470%
2025-09-18	2.6087	2.6606	2.5906	2.6079	0.000%	3,322,037	-33.023%
2025-09-17	2.5601	2.6297	2.5188	2.6079	+1.867%	3,086,534	-33.023%
2025-09-16	2.5485	2.5866	2.5176	2.5601	+0.459%	2,777,143	-31.772%
2025-09-15	2.5824	2.6151	2.5176	2.5484	-1.324%	3,003,379	-31.459%
2025-09-14	2.6514	2.6569	2.5585	2.5826	-2.595%	2,368,551	-32.367%
2025-09-13	2.6455	2.7140	2.6229	2.6514	+0.238%	2,685,898	-34.122%
2025-09-12	2.5915	2.6755	2.5751	2.6451	+2.060%	4,414,714	-33.965%
2025-09-11	2.5489	2.5983	2.5229	2.5917	+1.675%	3,230,808	-32.604%
2025-09-10	2.5185	2.5805	2.5092	2.5490	+1.207%	3,370,235	-31.475%
2025-09-09	2.5238	2.5840	2.4942	2.5186	-0.214%	3,432,500	-30.648%
2025-09-08	2.4568	2.5494	2.4448	2.5240	+2.727%	4,403,042	-30.796%
2025-09-07	2.4001	2.4990	2.4000	2.4570	+2.379%	2,198,314	-28.909%
2025-09-06	2.4030	2.4154	2.3862	2.3999	-0.166%	1,152,687	-27.218%
2025-09-05	2.3982	2.4575	2.3836	2.4039	+0.238%	4,462,960	-27.339%
2025-09-04	2.4398	2.4566	2.3905	2.3982	-1.717%	2,923,564	-27.166%
2025-09-03	2.4592	2.4738	2.4184	2.4401	-0.785%	3,155,816	-28.417%
2025-09-02	2.3560	2.4608	2.3484	2.4594	+4.398%	3,763,098	-28.979%
2025-09-01	2.3748	2.4197	2.3057	2.3558	-0.808%	5,115,555	-25.855%
2025-08-31	2.4138	2.4566	2.3710	2.3750	-1.599%	1,712,899	-26.455%
2025-08-30	2.4150	2.4285	2.3653	2.4136	-0.041%	2,047,004	-27.631%
2025-08-29	2.5400	2.5490	2.3754	2.4146	-4.944%	5,094,907	-27.661%
2025-08-28	2.5490	2.5939	2.5204	2.5402	-0.341%	2,366,212	-31.238%
2025-08-27	2.5891	2.6173	2.5440	2.5489	-1.556%	3,079,606	-31.472%
2025-08-26	2.4624	2.6481	2.4446	2.5892	+5.132%	4,173,575	-32.539%
2025-08-25	2.5810	2.6082	2.4306	2.4628	-4.580%	4,007,937	-29.077%
2025-08-24	2.5855	2.6524	2.5461	2.5810	-0.155%	2,813,312	-32.325%
2025-08-23	2.6071	2.6084	2.5186	2.5850	-0.821%	1,731,842	-32.429%
2025-08-22	2.4544	2.6428	2.3965	2.6064	+6.176%	7,396,976	-32.984%
2025-08-21	2.5335	2.5406	2.4468	2.4548	-3.106%	2,263,491	-28.846%
2025-08-20	2.4571	2.5657	2.4174	2.5335	+3.122%	3,926,010	-31.056%
2025-08-19	2.6255	2.6435	2.4469	2.4568	-6.418%	4,654,558	-28.903%
2025-08-18	2.6396	2.6580	2.5192	2.6253	-0.549%	4,585,820	-33.467%
2025-08-17	2.6588	2.6928	2.6320	2.6398	-0.722%	1,924,880	-33.832%
2025-08-16	2.6340	2.7013	2.6296	2.6590	+0.991%	2,040,607	-34.310%
2025-08-15	2.6457	2.6952	2.5679	2.6329	-0.484%	4,171,434	-33.659%
2025-08-14	2.7834	2.8607	2.5682	2.6457	-4.930%	8,099,847	-33.980%
2025-08-13	2.7946	2.8488	2.7381	2.7829	-0.426%	4,646,724	-37.235%
2025-08-12	2.6950	2.8275	2.6738	2.7948	+3.699%	6,001,528	-37.502%
2025-08-11	2.7310	2.8561	2.6837	2.6951	-1.296%	5,332,097	-35.190%
2025-08-10	2.7599	2.7998	2.6889	2.7305	-1.055%	2,063,395	-36.030%
2025-08-09	2.8188	2.8677	2.7429	2.7596	-2.093%	2,866,690	-36.705%
2025-08-08	2.8434	2.9013	2.7484	2.8186	-0.855%	6,394,326	-38.030%
2025-08-07	2.5657	2.8568	2.5430	2.8429	+10.795%	4,573,378	-38.559%
2025-08-06	2.5590	2.5909	2.5058	2.5659	+0.281%	2,376,529	-31.926%
2025-08-05	2.6530	2.6872	2.5203	2.5587	-3.544%	3,714,323	-31.735%
2025-08-04	2.5476	2.6719	2.5336	2.6527	+4.158%	3,832,878	-34.154%
2025-08-03	2.3925	2.5596	2.3565	2.5468	+6.458%	3,614,499	-31.416%
2025-08-02	2.5575	2.6095	2.3670	2.3923	-6.448%	4,457,937	-26.987%
2025-08-01	2.6468	2.6507	2.5009	2.5572	-3.400%	6,414,381	-31.695%
2025-07-31	2.7078	2.7776	2.6396	2.6472	-2.260%	3,375,458	-34.017%
2025-07-30	2.7080	2.7551	2.6262	2.7084	+0.007%	3,722,041	-35.508%
2025-07-29	2.6936	2.7558	2.6448	2.7082	+0.542%	4,294,267	-35.503%
2025-07-28	2.7548	2.8357	2.6788	2.6936	-2.214%	5,971,345	-35.154%
2025-07-27	2.6958	2.7659	2.6877	2.7546	+2.189%	3,089,353	-36.590%
2025-07-26	2.6753	2.7404	2.6469	2.6956	+0.763%	2,569,637	-35.202%
2025-07-25	2.6772	2.6935	2.5575	2.6752	-0.015%	4,673,689	-34.708%
2025-07-24	2.7054	2.7794	2.5135	2.6756	-1.102%	9,405,523	-34.717%
2025-07-23	3.0259	3.0266	2.5907	2.7054	-10.589%	11,909,961	-35.437%
2025-07-22	3.0362	3.0568	2.9287	3.0258	-0.349%	5,643,657	-42.273%
2025-07-21	2.9690	3.1225	2.9302	3.0364	+2.277%	8,451,141	-42.475%
2025-07-20	2.9460	3.0553	2.9126	2.9688	+0.798%	8,972,064	-41.165%
2025-07-19	2.9361	2.9978	2.8856	2.9453	+0.293%	6,410,392	-40.695%
2025-07-18	2.9957	3.1458	2.8706	2.9367	-2.005%	17,537,371	-40.522%
2025-07-17	2.6116	3.0560	2.5704	2.9968	+14.767%	21,485,417	-41.714%
2025-07-16	2.5133	2.6640	2.4772	2.6112	+3.883%	10,396,357	-33.107%
2025-07-15	2.5336	2.5378	2.4011	2.5136	-0.793%	13,964,843	-30.510%
2025-07-14	2.4180	2.5946	2.4048	2.5337	+4.794%	12,568,227	-31.061%
2025-07-13	2.3279	2.4541	2.3146	2.4178	+3.871%	5,566,831	-27.757%
2025-07-12	2.3246	2.4216	2.2635	2.3277	+0.082%	6,289,881	-24.960%
2025-07-11	2.1602	2.5405	2.1355	2.3258	+7.646%	15,992,216	-24.899%
2025-07-10	2.0483	2.1821	2.0389	2.1606	+5.503%	8,783,144	-19.157%
2025-07-09	1.9713	2.0704	1.9611	2.0479	+3.880%	8,482,081	-14.708%
2025-07-08	1.9345	1.9810	1.9145	1.9714	+1.902%	4,527,572	-11.398%
2025-07-07	1.9286	2.0060	1.9174	1.9346	+0.311%	6,272,411	-9.713%
2025-07-06	1.8852	1.9459	1.8774	1.9286	+2.302%	2,714,565	-9.432%
2025-07-05	1.8876	1.8983	1.8719	1.8852	-0.132%	1,092,598	-7.347%
2025-07-04	1.9183	1.9282	1.8661	1.8877	-1.590%	2,286,320	-7.469%
2025-07-03	1.8928	1.9678	1.8850	1.9182	+1.347%	4,193,009	-8.941%
2025-07-02	1.8405	1.9443	1.8284	1.8927	+2.836%	3,956,286	-7.714%
2025-07-01	1.8979	1.9103	1.8222	1.8405	-3.030%	3,164,440	-5.096%
2025-06-30	1.8816	1.9768	1.8437	1.8980	+0.872%	2,779,728	-7.972%
2025-06-29	1.8661	1.8926	1.8577	1.8816	+0.825%	1,105,912	-7.169%
2025-06-28	1.8295	1.8850	1.8230	1.8662	+2.012%	3,515,136	-6.403%
2025-06-27	1.8010	1.8404	1.7663	1.8294	+1.571%	6,033,043	-4.521%
2025-06-26	1.8718	1.8919	1.7861	1.8011	-3.777%	2,933,660	-3.020%
2025-06-25	1.8870	1.9220	1.8653	1.8718	-0.806%	2,891,647	-6.683%
2025-06-24	1.8630	1.9105	1.8391	1.8870	+1.245%	3,657,760	-7.435%
2025-06-23	1.7544	1.8725	1.7003	1.8638	+6.224%	6,150,154	-6.283%
2025-06-22	1.7928	1.8152	1.6597	1.7546	-2.098%	5,330,884	-0.450%
2025-06-21	1.8416	1.8635	1.7364	1.7922	-2.682%	2,839,223	-2.539%
2025-06-20	1.8799	1.8932	1.8090	1.8416	-2.053%	2,470,810	-5.153%
2025-06-19	1.8914	1.9037	1.8706	1.8802	-0.603%	1,647,447	-7.100%
2025-06-18	1.8797	1.9007	1.8419	1.8916	+0.638%	2,734,308	-7.660%
2025-06-17	1.9374	1.9536	1.8629	1.8796	-2.953%	3,639,336	-7.071%
2025-06-16	1.8768	2.0213	1.8642	1.9368	+3.186%	4,635,320	-9.815%
2025-06-15	1.8547	1.8837	1.8530	1.8770	+1.197%	1,363,615	-6.942%
2025-06-14	1.8609	1.8886	1.8285	1.8548	-0.333%	2,068,046	-5.828%
2025-06-13	1.8891	1.8903	1.8063	1.8610	-1.477%	4,164,929	-6.142%
2025-06-12	1.9734	1.9764	1.8756	1.8889	-4.292%	2,249,874	-7.528%
2025-06-11	2.0169	2.0388	1.9570	1.9736	-2.142%	3,132,343	-11.497%
2025-06-10	2.0306	2.0355	1.9803	2.0168	-0.675%	3,002,053	-13.393%
2025-06-09	1.9882	2.0387	1.9468	2.0305	+2.138%	3,928,353	-13.977%
2025-06-08	1.9110	2.0141	1.9022	1.9880	+4.008%	3,155,014	-12.138%
2025-06-07	1.8978	1.9232	1.8864	1.9114	+0.770%	997,549	-8.617%
2025-06-06	1.8300	1.9255	1.8191	1.8968	+3.662%	2,691,039	-7.913%
2025-06-05	1.9283	1.9482	1.8004	1.8298	-5.093%	4,131,506	-4.541%
2025-06-04	1.9728	1.9913	1.9232	1.9280	-2.291%	2,765,692	-9.404%
2025-06-03	1.9189	2.0082	1.9142	1.9732	+2.830%	3,315,963	-11.479%
2025-06-02	1.9218	1.9270	1.8714	1.9189	-0.151%	2,862,323	-8.974%
2025-06-01	1.9199	1.9286	1.8752	1.9218	+0.125%	2,097,872	-9.111%
2025-05-31	1.8877	1.9490	1.8352	1.9194	+1.690%	2,962,587	-8.998%
2025-05-30	1.9742	1.9802	1.8780	1.8875	-4.396%	5,014,462	-7.460%
2025-05-29	2.0261	2.0571	1.9683	1.9743	-2.557%	4,231,984	-11.528%
2025-05-28	2.0438	2.0512	1.9733	2.0261	-0.876%	2,715,889	-13.790%
2025-05-27	2.0292	2.0744	1.9891	2.0440	+0.734%	2,830,385	-14.545%
2025-05-26	2.0609	2.0714	2.0180	2.0291	-1.557%	1,875,425	-13.918%
2025-05-25	2.0534	2.0630	1.9968	2.0612	+0.370%	2,444,237	-15.258%
2025-05-24	2.0218	2.0778	2.0129	2.0536	+1.578%	1,442,914	-14.944%
2025-05-23	2.1526	2.1898	2.0112	2.0217	-6.077%	4,496,775	-13.602%
2025-05-22	2.1128	2.1716	2.1045	2.1525	+1.884%	4,032,233	-18.852%
2025-05-21	2.0876	2.1408	2.0557	2.1127	+1.197%	3,736,382	-17.324%
2025-05-20	2.1189	2.1418	2.0541	2.0877	-1.459%	3,531,075	-16.334%
2025-05-19	2.1711	2.1820	2.0342	2.1186	-2.427%	3,643,823	-17.554%
2025-05-18	2.1102	2.1953	2.0897	2.1713	+2.900%	3,461,452	-19.555%
2025-05-17	2.1332	2.1424	2.0614	2.1101	-1.078%	2,924,419	-17.222%
2025-05-16	2.1330	2.1846	2.0967	2.1331	0.000%	3,778,894	-18.114%
2025-05-15	2.2824	2.2998	2.1046	2.1331	-6.500%	4,326,457	-18.114%
2025-05-14	2.3089	2.3560	2.2518	2.2814	-1.191%	5,663,512	-23.437%
2025-05-13	2.2919	2.3300	2.1773	2.3089	+0.707%	6,213,189	-24.349%
2025-05-12	2.1019	2.3873	2.0875	2.2927	+9.114%	9,896,120	-23.815%
2025-05-11	2.1928	2.2033	2.0679	2.1012	-4.173%	3,332,793	-16.871%
2025-05-10	2.0818	2.1970	2.0743	2.1927	+5.342%	4,037,106	-20.340%
2025-05-09	2.0695	2.1590	2.0000	2.0815	+0.551%	10,498,738	-16.085%
2025-05-08	1.8812	2.0718	1.8714	2.0701	+10.047%	6,970,896	-15.622%
2025-05-07	1.9009	1.9160	1.8556	1.8811	-0.995%	3,303,706	-7.145%
2025-05-06	1.8841	1.9042	1.8306	1.9000	+0.839%	2,231,959	-8.068%
2025-05-05	1.9064	1.9416	1.8623	1.8842	-1.196%	2,085,421	-7.298%
2025-05-04	1.9384	1.9658	1.9036	1.9070	-1.655%	1,251,063	-8.406%
2025-05-03	1.9572	1.9666	1.9293	1.9391	-0.920%	906,929	-9.922%
2025-05-02	1.9578	1.9763	1.9341	1.9571	-0.041%	1,924,545	-10.751%
2025-05-01	1.9346	1.9986	1.9313	1.9579	+1.215%	2,034,595	-10.787%
2025-04-30	1.9668	1.9850	1.8699	1.9344	-1.667%	4,247,629	-9.703%
2025-04-29	2.0129	2.0309	1.9525	1.9672	-2.266%	2,288,766	-11.209%
2025-04-28	1.9865	2.0836	1.9558	2.0128	+1.344%	4,215,790	-13.220%
2025-04-27	1.9298	2.0212	1.9030	1.9861	+2.896%	3,805,177	-12.054%
2025-04-26	1.9216	1.9797	1.9201	1.9302	+0.453%	1,824,511	-9.507%
2025-04-25	1.9395	1.9558	1.9070	1.9215	-0.918%	3,035,369	-9.097%
2025-04-24	1.9587	1.9698	1.8619	1.9393	-1.041%	4,351,537	-9.931%
2025-04-23	1.9500	2.0201	1.9228	1.9597	+0.554%	5,350,715	-10.869%
2025-04-22	1.8111	1.9758	1.7951	1.9489	+7.597%	5,181,673	-10.375%
2025-04-21	1.8167	1.8583	1.7911	1.8113	-0.275%	4,194,272	-3.566%
2025-04-20	1.8322	1.8374	1.7916	1.8163	-0.825%	1,407,391	-3.832%
2025-04-19	1.8110	1.8402	1.8075	1.8314	+1.082%	1,437,415	-4.625%
2025-04-18	1.8182	1.8347	1.7969	1.8118	-0.336%	1,906,352	-3.593%
2025-04-17	1.8281	1.8643	1.8050	1.8179	-0.591%	2,581,086	-3.917%
2025-04-16	1.8463	1.8698	1.7877	1.8287	-0.959%	3,327,387	-4.484%
2025-04-15	1.8766	1.9305	1.8464	1.8464	-1.620%	2,665,580	-5.400%
2025-04-14	1.8696	1.9181	1.8450	1.8768	+0.407%	3,428,844	-6.932%
2025-04-13	1.9036	1.9823	1.8364	1.8692	-1.781%	4,429,735	-6.554%
2025-04-12	1.7791	1.9250	1.7644	1.9031	+6.892%	3,121,431	-8.218%
2025-04-11	1.7458	1.8251	1.7217	1.7804	+1.959%	4,852,842	-1.893%
2025-04-10	1.8741	1.8777	1.7135	1.7462	-6.835%	7,571,018	+0.029%
2025-04-09	1.6361	1.9085	1.5606	1.8743	+14.636%	10,249,377	-6.808%
2025-04-08	1.7396	1.8065	1.6194	1.6350	-5.980%	6,482,926	+6.832%
2025-04-07	1.7489	1.8400	1.4643	1.7390	-0.498%	11,421,376	+0.443%
2025-04-06	1.9544	1.9682	1.6926	1.7477	-10.576%	4,358,312	-0.057%
2025-04-05	1.9438	1.9839	1.9278	1.9544	+0.597%	1,425,968	-10.627%
2025-04-04	1.8700	1.9639	1.8245	1.9428	+3.988%	4,218,724	-10.094%
2025-04-03	1.8564	1.9083	1.7623	1.8683	+0.750%	4,294,707	-6.509%
2025-04-02	1.9813	2.0518	1.8317	1.8544	-6.372%	5,316,718	-5.808%
2025-04-01	1.9307	2.0334	1.9076	1.9806	+2.600%	3,817,713	-11.810%
2025-03-31	1.9751	1.9806	1.8735	1.9304	-2.204%	4,163,672	-9.516%
2025-03-30	1.9744	2.0469	1.9511	1.9739	-0.005%	2,977,085	-11.510%
2025-03-29	2.0390	2.0560	1.9037	1.9740	-3.140%	3,634,986	-11.515%
2025-03-28	2.1677	2.1703	1.9900	2.0380	-5.953%	3,633,008	-14.293%
2025-03-27	2.1887	2.2187	2.1343	2.1670	-0.973%	2,237,360	-19.395%
2025-03-26	2.2697	2.2983	2.1690	2.1883	-3.743%	2,611,390	-20.180%
2025-03-25	2.2691	2.2927	2.2292	2.2734	+0.185%	2,436,428	-23.168%
2025-03-24	2.2521	2.3166	2.2306	2.2692	+0.764%	2,303,323	-23.026%
2025-03-23	2.1920	2.2535	2.1879	2.2520	+2.723%	854,616	-22.438%
2025-03-22	2.2011	2.2347	2.1823	2.1923	-0.377%	796,787	-20.326%
2025-03-21	2.2437	2.2720	2.1758	2.2006	-1.873%	1,721,209	-20.626%
2025-03-20	2.3353	2.3480	2.2019	2.2426	-3.875%	2,268,918	-22.113%
2025-03-19	2.0888	2.3821	2.0716	2.3330	+11.621%	7,041,048	-25.131%
2025-03-18	2.1421	2.1431	2.0309	2.0901	-2.423%	2,687,806	-16.430%
2025-03-17	2.1093	2.1784	2.1087	2.1420	+1.517%	2,138,411	-18.455%
2025-03-16	2.2000	2.2174	2.0856	2.1100	-4.100%	2,074,830	-17.218%
2025-03-15	2.1673	2.2752	2.1639	2.2002	+1.532%	1,572,305	-20.612%
2025-03-14	2.0758	2.1966	2.0612	2.1670	+4.388%	2,335,357	-19.395%
2025-03-13	2.0566	2.1689	2.0340	2.0759	+0.811%	2,877,894	-15.858%
2025-03-12	1.9896	2.0900	1.9558	2.0592	+3.524%	4,157,372	-15.176%
2025-03-11	1.8654	2.0266	1.7511	1.9891	+6.786%	4,443,686	-12.186%
2025-03-10	1.9702	2.0880	1.8412	1.8627	-5.274%	5,503,257	-6.228%
2025-03-09	2.1490	2.1716	1.9235	1.9664	-8.459%	5,142,564	-11.173%
2025-03-08	2.2017	2.2250	2.1267	2.1481	-2.403%	2,677,094	-18.686%
2025-03-07	2.4112	2.4293	2.1628	2.2010	-8.703%	5,499,883	-20.641%
2025-03-06	2.3165	2.4549	2.2887	2.4108	+3.972%	3,471,722	-27.547%
2025-03-05	2.3059	2.3951	2.2520	2.3187	+0.333%	2,745,432	-24.669%
2025-03-04	2.2774	2.3985	2.1110	2.3110	+1.596%	10,667,343	-24.418%
2025-03-03	2.8245	2.8522	2.1920	2.2747	-19.468%	6,764,516	-23.212%
2025-03-02	2.1156	2.9000	2.0987	2.8246	+33.627%	13,199,393	-38.161%
2025-03-01	2.0678	2.1400	2.0457	2.1138	+2.210%	2,297,901	-17.367%
2025-02-28	2.1144	2.1155	1.8691	2.0681	-2.204%	5,313,500	-15.541%
2025-02-27	2.0933	2.1531	2.0589	2.1147	+1.042%	2,367,260	-17.402%
2025-02-26	2.2062	2.2174	2.0486	2.0929	-5.084%	3,318,939	-16.542%
2025-02-25	2.1791	2.2498	1.9680	2.2050	+1.221%	8,165,947	-20.785%
2025-02-24	2.4551	2.4850	2.1359	2.1784	-11.263%	3,660,825	-19.817%
2025-02-23	2.4604	2.4847	2.4074	2.4549	-0.240%	837,690	-28.848%
2025-02-22	2.4609	2.4940	2.4409	2.4608	+0.069%	1,048,606	-29.019%
2025-02-21	2.5585	2.5922	2.3797	2.4591	-3.863%	2,763,068	-28.970%
2025-02-20	2.6206	2.6300	2.5423	2.5579	-2.430%	2,020,457	-31.714%
2025-02-19	2.4526	2.6289	2.4044	2.6216	+6.899%	2,672,531	-33.373%
2025-02-18	2.5363	2.5506	2.3650	2.4524	-3.304%	2,731,902	-28.776%
2025-02-17	2.6041	2.6333	2.4910	2.5362	-2.611%	2,265,123	-31.129%
2025-02-16	2.6360	2.6766	2.5675	2.6042	-1.206%	1,840,322	-32.928%
2025-02-15	2.6122	2.7011	2.5901	2.6360	+0.903%	2,347,918	-33.737%
2025-02-14	2.4483	2.7006	2.4201	2.6124	+6.698%	5,950,113	-33.138%
2025-02-13	2.3810	2.4909	2.3231	2.4484	+2.835%	2,536,452	-28.660%
2025-02-12	2.3292	2.4030	2.2609	2.3809	+2.202%	2,189,857	-26.637%
2025-02-11	2.3538	2.4540	2.2875	2.3296	-0.994%	3,369,732	-25.021%
2025-02-10	2.3226	2.3972	2.2566	2.3530	+1.309%	2,270,211	-25.767%
2025-02-09	2.3475	2.4325	2.2484	2.3226	-1.082%	2,526,771	-24.795%
2025-02-08	2.3236	2.3637	2.2800	2.3480	+0.976%	1,727,347	-25.609%
2025-02-07	2.2409	2.4520	2.1850	2.3253	+3.706%	5,588,745	-24.883%
2025-02-06	2.2908	2.3857	2.1952	2.2422	-2.096%	3,554,039	-22.099%
2025-02-05	2.4441	2.4900	2.2508	2.2902	-6.243%	3,002,609	-23.732%
2025-02-04	2.6201	2.7079	2.3338	2.4427	-6.842%	5,414,679	-28.493%
2025-02-03	2.5234	2.7137	1.7423	2.6221	+4.126%	15,998,307	-33.385%
2025-02-02	2.7887	2.8950	2.4111	2.5182	-9.703%	8,603,771	-30.637%
2025-02-01	2.9356	2.9695	2.7385	2.7888	-4.968%	2,102,356	-37.367%
2025-01-31	3.0035	3.0089	2.8942	2.9346	-2.278%	2,134,662	-40.479%
2025-01-30	2.9422	3.0309	2.9215	3.0030	+2.060%	1,980,151	-41.835%
2025-01-29	2.9329	3.0074	2.8538	2.9424	+0.279%	2,883,976	-40.637%
2025-01-28	2.9267	3.0791	2.8752	2.9342	+0.321%	4,686,806	-40.471%
2025-01-27	2.8883	2.9271	2.5394	2.9248	+1.215%	6,815,863	-40.280%
2025-01-26	2.9663	2.9988	2.8773	2.8897	-2.563%	1,122,566	-39.554%
2025-01-25	2.9558	3.0058	2.9415	2.9657	+0.301%	1,215,590	-41.103%
2025-01-24	2.9982	3.0570	2.9265	2.9568	-1.355%	2,223,974	-40.926%
2025-01-23	3.0558	3.0625	2.9204	2.9974	-1.921%	3,115,970	-41.726%
2025-01-22	3.0483	3.1511	3.0046	3.0561	+0.285%	2,857,216	-42.845%
2025-01-21	2.9833	3.1093	2.9041	3.0474	+2.128%	3,511,621	-42.682%
2025-01-20	2.8804	3.2449	2.8340	2.9839	+3.593%	9,144,167	-41.463%
2025-01-19	3.1525	3.1830	2.7617	2.8804	-8.660%	6,386,795	-39.359%
2025-01-18	3.1970	3.2006	2.9660	3.1535	-1.280%	4,060,965	-44.611%
2025-01-17	3.1437	3.2561	3.0817	3.1944	+1.664%	5,396,179	-45.320%
2025-01-16	3.0419	3.2970	2.8243	3.1421	+3.369%	11,681,510	-44.410%
2025-01-15	2.5877	3.0900	2.5731	3.0397	+17.381%	13,796,707	-42.537%
2025-01-14	2.4582	2.6260	2.4507	2.5896	+5.345%	4,080,975	-32.549%
2025-01-13	2.4455	2.5021	2.2854	2.4582	+0.585%	5,494,939	-28.944%
2025-01-12	2.5138	2.5195	2.4058	2.4439	-2.738%	2,603,569	-28.528%
2025-01-11	2.2877	2.5418	2.2703	2.5127	+9.878%	4,423,322	-30.485%
2025-01-10	2.2116	2.3143	2.1941	2.2868	+3.405%	2,937,004	-23.618%
2025-01-09	2.3013	2.3225	2.1685	2.2115	-3.977%	2,644,668	-21.017%
2025-01-08	2.1974	2.3339	2.1380	2.3031	+4.820%	4,471,772	-24.159%
2025-01-07	2.3300	2.3674	2.1833	2.1972	-5.647%	3,884,952	-20.503%
2025-01-06	2.3272	2.3661	2.2837	2.3287	+0.090%	2,370,935	-24.992%
2025-01-05	2.3449	2.3527	2.2538	2.3266	-0.780%	2,099,436	-24.925%
2025-01-04	2.3737	2.4298	2.3278	2.3449	-1.192%	2,109,142	-25.511%
2025-01-03	2.3365	2.4053	2.3201	2.3732	+1.592%	3,860,373	-26.399%
2025-01-02	2.2489	2.3700	2.2465	2.3360	+3.896%	4,510,891	-25.227%
2025-01-01	2.0088	2.2698	2.0071	2.2484	+11.928%	4,741,497	-22.314%
2024-12-31	1.9743	2.0678	1.9334	2.0088	+1.722%	3,493,556	-13.048%
2024-12-30	2.0031	2.0580	1.9183	1.9748	-1.383%	4,251,402	-11.551%
2024-12-29	2.0904	2.1024	1.9769	2.0025	-4.214%	2,378,382	-12.774%
2024-12-28	2.0568	2.1117	2.0460	2.0906	+1.594%	1,290,384	-16.450%
2024-12-27	2.0669	2.1477	2.0272	2.0578	-0.431%	2,080,170	-15.118%
2024-12-26	2.2097	2.2257	2.0441	2.0667	-6.429%	2,385,050	-15.484%
2024-12-25	2.2346	2.2415	2.1754	2.2087	-1.150%	1,597,632	-20.917%
2024-12-24	2.1719	2.2632	2.1257	2.2344	+2.826%	2,736,711	-21.827%
2024-12-23	2.1142	2.1884	2.0417	2.1730	+2.810%	3,015,974	-19.618%
2024-12-22	2.1511	2.2047	2.0744	2.1136	-1.693%	2,425,129	-17.359%
2024-12-21	2.1946	2.2963	2.1048	2.1500	-1.997%	3,015,994	-18.758%
2024-12-20	2.1657	2.2727	1.8850	2.1938	+1.316%	7,846,455	-20.380%
2024-12-19	2.2308	2.3350	2.0819	2.1653	-3.036%	5,894,622	-19.332%
2024-12-18	2.4462	2.4697	2.1500	2.2331	-8.685%	6,217,034	-21.781%
2024-12-17	2.3561	2.5971	2.3159	2.4455	+3.847%	7,390,957	-28.575%
2024-12-16	2.3219	2.4602	2.2226	2.3549	+1.413%	5,037,844	-25.827%
2024-12-15	2.2831	2.3457	2.2470	2.3221	+1.753%	2,509,873	-24.779%
2024-12-14	2.3057	2.4043	2.2380	2.2821	-1.066%	2,539,475	-23.461%
2024-12-13	2.2316	2.3630	2.1834	2.3067	+3.398%	3,688,661	-24.277%
2024-12-12	2.2734	2.3630	2.2030	2.2309	-1.904%	4,484,703	-21.704%
2024-12-11	2.2591	2.3525	2.1206	2.2742	+0.686%	5,751,263	-23.195%
2024-12-10	2.0990	2.3208	1.8069	2.2587	+7.317%	13,599,493	-22.668%
2024-12-09	2.4617	2.4662	1.8700	2.1047	-14.523%	10,093,068	-17.010%
2024-12-08	2.4661	2.5000	2.3472	2.4623	-0.219%	4,400,942	-29.062%
2024-12-07	2.2940	2.4767	2.2563	2.4677	+7.497%	6,106,970	-29.217%
2024-12-06	2.1248	2.3302	2.1068	2.2956	+8.105%	6,461,869	-23.911%
2024-12-05	2.2426	2.3676	2.0510	2.1235	-5.307%	10,278,724	-17.744%
2024-12-04	2.3886	2.5559	2.1632	2.2425	-6.006%	11,288,177	-22.109%
2024-12-03	2.5939	2.7667	2.1558	2.3858	-7.937%	18,492,251	-26.788%

.dark-mode .Ksq6LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ksq6LK{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURRipple / Euro (BINANCE:XRPEUR)crypto Binance

XRPEUR
Ripple / Euro (BINANCE:XRPEUR)
crypto Binance