Dark

XRPEUR
Ripple / Euro (BINANCE:XRPEUR)
crypto Binance

Real-time

Sep 3, 2026 10:07:21 PM EDT

1.23790EUR+5.840%(+0.06830)6,406,551XRP7,778,695EUR

1.23650Bid 1.23660Ask 0.00010Spread

Composite
1.23730 Coinbase
1.23870 OKX
1.23730 Binance
1.23790 Bitstamp
1.23800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.2478	1.2541	1.2333	1.2379	-0.793%	305,514	0.000%
2026-09-03	1.1652	1.2758	1.1562	1.2478	+6.988%	6,741,071	-0.793%
2026-09-02	1.1660	1.1718	1.1321	1.1663	+0.043%	2,864,622	+6.139%
2026-09-01	1.1872	1.2027	1.1406	1.1658	-1.836%	2,236,281	+6.185%
2026-08-31	1.1710	1.2022	1.1558	1.1876	+1.262%	2,877,886	+4.235%
2026-08-30	1.2060	1.2375	1.1526	1.1728	-2.793%	2,128,670	+5.551%
2026-08-29	1.1951	1.2117	1.1876	1.2065	+1.013%	1,217,278	+2.603%
2026-08-28	1.2477	1.2637	1.1774	1.1944	-4.257%	2,739,954	+3.642%
2026-08-27	1.2205	1.2654	1.1950	1.2475	+2.187%	2,533,933	-0.770%
2026-08-26	1.2280	1.2428	1.1655	1.2208	-0.586%	3,324,922	+1.401%
2026-08-25	1.2694	1.3288	1.2032	1.2280	-3.246%	3,184,278	+0.806%
2026-08-24	1.3011	1.3112	1.2460	1.2692	-2.429%	6,646,732	-2.466%
2026-08-23	1.2344	1.3242	1.1828	1.3008	+5.362%	7,625,732	-4.835%
2026-08-22	1.2439	1.4880	1.1792	1.2346	-0.716%	14,902,241	+0.267%
2026-08-21	1.0858	1.2617	1.0774	1.2435	+14.619%	12,742,173	-0.450%
2026-08-20	0.9463	1.1510	0.9311	1.0849	+14.659%	14,202,867	+14.103%
2026-08-19	0.8650	1.0100	0.8602	0.9462	+9.413%	5,046,593	+30.829%
2026-08-18	0.8653	0.8674	0.8533	0.8648	-0.035%	1,303,053	+43.143%
2026-08-17	0.8574	0.8695	0.8529	0.8651	+0.886%	1,458,278	+43.093%
2026-08-16	0.8663	0.8670	0.8560	0.8575	-0.993%	679,506	+44.362%
2026-08-15	0.8631	0.8706	0.8619	0.8661	+0.324%	656,766	+42.928%
2026-08-14	0.8747	0.8783	0.8512	0.8633	-1.269%	1,661,207	+43.392%
2026-08-13	0.8711	0.8802	0.8655	0.8744	+0.310%	1,196,534	+41.571%
2026-08-12	0.8854	0.8887	0.8675	0.8717	-1.558%	1,168,744	+42.010%
2026-08-11	0.8761	0.8884	0.8588	0.8855	+1.084%	1,781,154	+39.797%
2026-08-10	0.8907	0.9002	0.8708	0.8760	-1.584%	1,006,811	+41.313%
2026-08-09	0.8992	0.9058	0.8893	0.8901	-1.001%	584,624	+39.074%
2026-08-08	0.8830	0.9069	0.8825	0.8991	+1.593%	1,080,085	+37.682%
2026-08-07	0.8971	0.9028	0.8762	0.8850	-1.382%	1,372,344	+39.876%
2026-08-06	0.9178	0.9189	0.8936	0.8974	-2.201%	1,098,650	+37.943%
2026-08-05	0.9306	0.9328	0.9128	0.9176	-1.397%	980,089	+34.906%
2026-08-04	0.9334	0.9390	0.9282	0.9306	-0.385%	458,183	+33.022%
2026-08-03	0.9411	0.9441	0.9213	0.9342	-0.606%	502,071	+32.509%
2026-08-02	0.9208	0.9453	0.9202	0.9399	+2.152%	608,561	+31.706%
2026-08-01	0.9205	0.9249	0.9087	0.9201	-0.011%	332,339	+34.540%
2026-07-31	0.9392	0.9455	0.9182	0.9202	-1.992%	758,820	+34.525%
2026-07-30	0.9351	0.9502	0.9316	0.9389	+0.321%	899,315	+31.846%
2026-07-29	0.9382	0.9584	0.9265	0.9359	-0.213%	1,096,162	+32.268%
2026-07-28	0.9370	0.9389	0.9189	0.9379	+0.064%	707,478	+31.986%
2026-07-27	0.9761	0.9777	0.9346	0.9373	-3.936%	841,337	+32.071%
2026-07-26	0.9660	0.9793	0.9632	0.9757	+1.046%	383,916	+26.873%
2026-07-25	0.9596	0.9741	0.9544	0.9656	+0.625%	298,741	+28.200%
2026-07-24	0.9730	0.9836	0.9533	0.9596	-1.377%	554,691	+29.002%
2026-07-23	1.0007	1.0022	0.9672	0.9730	-2.817%	753,638	+27.225%
2026-07-22	1.0020	1.0139	0.9887	1.0012	-0.120%	523,562	+23.642%
2026-07-21	0.9737	1.0206	0.9727	1.0024	+2.937%	1,429,849	+23.494%
2026-07-20	0.9602	0.9811	0.9468	0.9738	+1.438%	1,097,128	+27.121%
2026-07-19	0.9555	0.9632	0.9520	0.9600	+0.503%	461,373	+28.948%
2026-07-18	0.9519	0.9597	0.9470	0.9552	+0.357%	423,481	+29.596%
2026-07-17	0.9488	0.9575	0.9353	0.9518	+0.263%	569,804	+30.059%
2026-07-16	0.9699	0.9761	0.9477	0.9493	-2.154%	893,944	+30.401%
2026-07-15	0.9726	0.9879	0.9602	0.9702	-0.226%	1,415,908	+27.592%
2026-07-14	0.9365	0.9810	0.9309	0.9724	+3.833%	1,353,753	+27.304%
2026-07-13	0.9518	0.9666	0.9248	0.9365	-1.618%	1,284,541	+32.184%
2026-07-12	0.9605	0.9671	0.9484	0.9519	-0.968%	913,641	+30.045%
2026-07-11	0.9665	0.9803	0.9606	0.9612	-0.631%	559,802	+28.787%
2026-07-10	0.9548	0.9774	0.9525	0.9673	+1.150%	903,679	+27.975%
2026-07-09	0.9550	0.9639	0.9476	0.9563	+0.168%	1,015,312	+29.447%
2026-07-08	0.9749	0.9779	0.9375	0.9547	-2.022%	1,174,349	+29.664%
2026-07-07	1.0005	1.0060	0.9693	0.9744	-2.541%	1,016,802	+27.042%
2026-07-06	1.0099	1.0172	0.9712	0.9998	-1.118%	1,449,465	+23.815%
2026-07-05	1.0118	1.0217	0.9835	1.0111	-0.069%	1,166,737	+22.431%
2026-07-04	0.9916	1.0352	0.9892	1.0118	+2.017%	2,216,728	+22.346%
2026-07-03	0.9515	1.0005	0.9474	0.9918	+4.235%	1,812,690	+24.813%
2026-07-02	0.9240	0.9709	0.9177	0.9515	+2.909%	2,130,834	+30.100%
2026-07-01	0.9106	0.9423	0.8953	0.9246	+1.604%	1,486,173	+33.885%
2026-06-30	0.9258	0.9261	0.9003	0.9100	-1.749%	1,596,129	+36.033%
2026-06-29	0.9169	0.9411	0.9051	0.9262	+0.729%	2,225,041	+33.654%
2026-06-28	0.9197	0.9290	0.9068	0.9195	+0.087%	1,379,733	+34.628%
2026-06-27	0.9205	0.9447	0.9160	0.9187	-0.141%	2,066,915	+34.745%
2026-06-26	0.9180	0.9258	0.8847	0.9200	+0.327%	3,526,989	+34.554%
2026-06-25	0.9441	0.9580	0.8899	0.9170	-2.891%	3,601,362	+34.995%
2026-06-24	0.9742	0.9780	0.9210	0.9443	-3.079%	2,579,313	+31.092%
2026-06-23	0.9871	0.9910	0.9586	0.9743	-1.387%	1,594,523	+27.055%
2026-06-22	0.9807	1.0173	0.9807	0.9880	+0.744%	1,890,600	+25.294%
2026-06-21	1.0024	1.0044	0.9787	0.9807	-2.106%	1,176,043	+26.226%
2026-06-20	0.9894	1.0069	0.9884	1.0018	+1.202%	1,509,543	+23.568%
2026-06-19	0.9996	1.0057	0.9758	0.9899	-1.020%	1,735,240	+25.053%
2026-06-18	1.0307	1.0342	0.9866	1.0001	-2.941%	2,350,259	+23.778%
2026-06-17	1.0480	1.0562	1.0183	1.0304	-1.642%	3,013,401	+20.138%
2026-06-16	1.0683	1.0822	1.0394	1.0476	-1.901%	3,049,646	+18.165%
2026-06-15	1.0218	1.1332	1.0152	1.0679	+4.430%	5,254,020	+15.919%
2026-06-14	0.9946	1.0230	0.9746	1.0226	+2.764%	1,702,711	+21.054%
2026-06-13	0.9789	1.0036	0.9768	0.9951	+1.665%	1,760,338	+24.400%
2026-06-12	0.9864	0.9991	0.9730	0.9788	-0.750%	2,211,765	+26.471%
2026-06-11	0.9505	0.9916	0.9498	0.9862	+3.756%	3,076,636	+25.522%
2026-06-10	0.9859	0.9884	0.9435	0.9505	-3.571%	3,054,628	+30.237%
2026-06-09	1.0134	1.0190	0.9695	0.9857	-2.733%	3,979,405	+25.586%
2026-06-08	1.0031	1.0287	0.9819	1.0134	+1.027%	3,831,697	+22.153%
2026-06-07	0.9507	1.0196	0.9463	1.0031	+5.545%	3,992,928	+23.407%
2026-06-06	0.9541	0.9671	0.9128	0.9504	-0.315%	5,129,701	+30.250%
2026-06-05	1.0056	1.0111	0.9285	0.9534	-5.191%	7,470,490	+29.841%
2026-06-04	1.0337	1.0438	0.9808	1.0056	-2.709%	5,454,422	+23.101%
2026-06-03	1.0420	1.0740	1.0224	1.0336	-0.749%	3,265,492	+19.766%
2026-06-02	1.1134	1.1134	1.0266	1.0414	-6.425%	4,294,856	+18.869%
2026-06-01	1.1434	1.1496	1.1001	1.1129	-2.633%	2,586,481	+11.232%
2026-05-31	1.1488	1.1550	1.1319	1.1430	-0.470%	1,230,863	+8.303%
2026-05-30	1.1395	1.1702	1.1377	1.1484	+0.790%	1,996,883	+7.793%
2026-05-29	1.1278	1.1404	1.1104	1.1394	+1.038%	2,284,704	+8.645%
2026-05-28	1.1238	1.1475	1.0927	1.1277	+0.311%	2,761,090	+9.772%
2026-05-27	1.1409	1.1528	1.1200	1.1242	-1.446%	1,862,310	+10.114%
2026-05-26	1.1597	1.1735	1.1398	1.1407	-1.655%	1,524,081	+8.521%
2026-05-25	1.1593	1.1712	1.1534	1.1599	+0.026%	1,379,277	+6.725%
2026-05-24	1.1692	1.1793	1.1443	1.1596	-0.821%	1,195,723	+6.752%
2026-05-23	1.1499	1.1848	1.1218	1.1692	+1.687%	2,250,052	+5.876%
2026-05-22	1.1819	1.1836	1.1458	1.1498	-2.675%	2,381,912	+7.662%
2026-05-21	1.1750	1.1914	1.1656	1.1814	+0.528%	1,929,908	+4.782%
2026-05-20	1.1720	1.1865	1.1614	1.1752	+0.264%	1,884,279	+5.335%
2026-05-19	1.1922	1.1984	1.1650	1.1721	-1.661%	2,155,835	+5.614%
2026-05-18	1.2065	1.2071	1.1713	1.1919	-1.235%	2,528,651	+3.859%
2026-05-17	1.2178	1.2299	1.1817	1.2068	-0.830%	1,636,678	+2.577%
2026-05-16	1.2331	1.2379	1.2017	1.2169	-1.394%	1,710,084	+1.726%
2026-05-15	1.2732	1.2863	1.2280	1.2341	-3.063%	3,090,981	+0.308%
2026-05-14	1.2179	1.3266	1.2129	1.2731	+4.515%	4,739,684	-2.765%
2026-05-13	1.2247	1.2553	1.2051	1.2181	-0.498%	2,152,356	+1.625%
2026-05-12	1.2541	1.2606	1.2098	1.2242	-2.400%	2,717,651	+1.119%
2026-05-11	1.2522	1.2632	1.2240	1.2543	+0.184%	2,052,485	-1.308%
2026-05-10	1.2055	1.2795	1.1987	1.2520	+3.823%	2,892,273	-1.126%
2026-05-09	1.2037	1.2177	1.1982	1.2059	+0.183%	1,017,571	+2.654%
2026-05-08	1.1823	1.2112	1.1733	1.2037	+1.819%	1,372,255	+2.841%
2026-05-07	1.2129	1.2134	1.1765	1.1822	-2.539%	1,515,430	+4.712%
2026-05-06	1.2061	1.2360	1.2014	1.2130	+0.564%	2,146,542	+2.053%
2026-05-05	1.1902	1.2160	1.1896	1.2062	+1.344%	2,620,718	+2.628%
2026-05-04	1.1829	1.2106	1.1795	1.1902	+0.617%	3,777,398	+4.008%
2026-05-03	1.1887	1.1960	1.1784	1.1829	-0.471%	1,095,514	+4.650%
2026-05-02	1.1825	1.1943	1.1786	1.1885	+0.550%	1,103,266	+4.156%
2026-05-01	1.1659	1.1901	1.1635	1.1820	+1.346%	1,611,303	+4.729%
2026-04-30	1.1720	1.1852	1.1623	1.1663	-0.469%	856,562	+6.139%
2026-04-29	1.1776	1.2016	1.1528	1.1718	-0.577%	2,102,056	+5.641%
2026-04-28	1.1950	1.1950	1.1694	1.1786	-1.422%	1,201,678	+5.031%
2026-04-27	1.2228	1.2333	1.1800	1.1956	-2.224%	2,298,945	+3.538%
2026-04-26	1.2160	1.2266	1.2113	1.2228	+0.543%	1,006,234	+1.235%
2026-04-25	1.2234	1.2271	1.2115	1.2162	-0.597%	744,060	+1.784%
2026-04-24	1.2314	1.2379	1.2189	1.2235	-0.633%	1,435,703	+1.177%
2026-04-23	1.2214	1.2325	1.2064	1.2313	+0.811%	1,307,533	+0.536%
2026-04-22	1.2215	1.2470	1.2152	1.2214	+0.016%	1,592,741	+1.351%
2026-04-21	1.2103	1.2322	1.2045	1.2212	+0.959%	1,475,600	+1.368%
2026-04-20	1.1884	1.2199	1.1878	1.2096	+1.784%	1,835,411	+2.340%
2026-04-19	1.2187	1.2320	1.1867	1.1884	-2.430%	2,590,600	+4.165%
2026-04-18	1.2561	1.2606	1.2107	1.2180	-2.971%	1,959,614	+1.634%
2026-04-17	1.2336	1.2780	1.2081	1.2553	+1.759%	3,188,881	-1.386%
2026-04-16	1.1801	1.2447	1.1752	1.2336	+4.596%	4,183,444	+0.349%
2026-04-15	1.1557	1.1936	1.1452	1.1794	+2.174%	2,295,731	+4.960%
2026-04-14	1.1699	1.1830	1.1472	1.1543	-1.291%	1,764,028	+7.242%
2026-04-13	1.1350	1.1767	1.1297	1.1694	+3.013%	1,965,817	+5.858%
2026-04-12	1.1565	1.1575	1.1273	1.1352	-1.867%	1,493,285	+9.047%
2026-04-11	1.1572	1.1741	1.1443	1.1568	-0.026%	984,747	+7.011%
2026-04-10	1.1493	1.1650	1.1411	1.1571	+0.652%	1,138,312	+6.983%
2026-04-09	1.1510	1.1705	1.1321	1.1496	-0.217%	1,743,479	+7.681%
2026-04-08	1.1795	1.1879	1.1487	1.1521	-2.364%	1,965,025	+7.447%
2026-04-07	1.1439	1.1954	1.1197	1.1800	+3.093%	1,822,046	+4.907%
2026-04-06	1.1525	1.1743	1.1368	1.1446	-0.608%	1,245,917	+8.151%
2026-04-05	1.1412	1.1567	1.1116	1.1516	+0.796%	1,055,348	+7.494%
2026-04-04	1.1436	1.1484	1.1348	1.1425	-0.210%	489,108	+8.350%
2026-04-03	1.1445	1.1574	1.1302	1.1449	+0.140%	1,115,093	+8.123%
2026-04-02	1.1631	1.1700	1.1116	1.1433	-1.660%	1,820,107	+8.274%
2026-04-01	1.1580	1.1798	1.1506	1.1626	+0.380%	1,733,286	+6.477%
2026-03-31	1.1553	1.1727	1.1369	1.1582	+0.320%	1,834,902	+6.881%
2026-03-30	1.1562	1.1883	1.1485	1.1545	-0.035%	1,520,278	+7.224%
2026-03-29	1.1592	1.1671	1.1284	1.1549	-0.362%	1,097,407	+7.187%
2026-03-28	1.1513	1.1807	1.1460	1.1591	+0.669%	950,048	+6.798%
2026-03-27	1.1798	1.1900	1.1451	1.1514	-2.382%	1,987,696	+7.513%
2026-03-26	1.2232	1.2244	1.1589	1.1795	-3.612%	1,990,344	+4.951%
2026-03-25	1.2190	1.2385	1.2118	1.2237	+0.419%	1,566,648	+1.160%
2026-03-24	1.2340	1.2359	1.1961	1.2186	-1.224%	1,749,314	+1.584%
2026-03-23	1.1983	1.2613	1.1820	1.2337	+2.954%	3,032,095	+0.340%
2026-03-22	1.2179	1.2339	1.1884	1.1983	-1.650%	1,381,405	+3.305%
2026-03-21	1.2490	1.2553	1.2111	1.2184	-2.450%	706,145	+1.600%
2026-03-20	1.2507	1.2673	1.2339	1.2490	-0.096%	1,195,835	-0.889%
2026-03-19	1.2775	1.2913	1.2328	1.2502	-2.175%	1,977,755	-0.984%
2026-03-18	1.3162	1.3365	1.2483	1.2780	-2.910%	2,976,453	-3.138%
2026-03-17	1.3404	1.3976	1.2970	1.3163	-1.952%	3,904,057	-5.956%
2026-03-16	1.2682	1.3497	1.2545	1.3425	+5.992%	2,957,837	-7.791%
2026-03-15	1.2339	1.2820	1.2297	1.2666	+2.708%	1,586,097	-2.266%
2026-03-14	1.2237	1.2350	1.2132	1.2332	+0.645%	772,242	+0.381%
2026-03-13	1.2017	1.2668	1.2011	1.2253	+1.955%	3,170,631	+1.028%
2026-03-12	1.2001	1.2077	1.1838	1.2018	+0.150%	1,272,605	+3.004%
2026-03-11	1.1947	1.2185	1.1824	1.2000	+0.452%	1,828,864	+3.158%
2026-03-10	1.1736	1.2385	1.1723	1.1946	+1.902%	2,370,521	+3.625%
2026-03-09	1.1644	1.1917	1.1552	1.1723	+0.756%	1,772,418	+5.596%
2026-03-08	1.1708	1.1828	1.1461	1.1635	-0.573%	1,349,900	+6.394%
2026-03-07	1.1740	1.1844	1.1615	1.1702	-0.366%	593,611	+5.785%
2026-03-06	1.2095	1.2180	1.1613	1.1745	-2.950%	2,042,713	+5.398%
2026-03-05	1.2302	1.2516	1.2074	1.2102	-1.610%	1,967,752	+2.289%
2026-03-04	1.1715	1.2654	1.1599	1.2300	+4.958%	3,417,570	+0.642%
2026-03-03	1.1885	1.1961	1.1549	1.1719	-1.405%	1,696,401	+5.632%
2026-03-02	1.1505	1.2174	1.1398	1.1886	+3.348%	3,153,103	+4.148%
2026-03-01	1.1667	1.2137	1.1341	1.1501	-1.431%	2,715,925	+7.634%
2026-02-28	1.1490	1.1814	1.0777	1.1668	+1.523%	3,944,520	+6.094%
2026-02-27	1.1886	1.2081	1.1332	1.1493	-3.363%	2,211,222	+7.709%
2026-02-26	1.2134	1.2436	1.1749	1.1893	-2.010%	3,884,940	+4.086%
2026-02-25	1.1454	1.2649	1.1390	1.2137	+5.972%	4,661,199	+1.994%
2026-02-24	1.1468	1.1607	1.1149	1.1453	-0.157%	2,602,399	+8.085%
2026-02-23	1.1777	1.2100	1.1000	1.1471	-2.573%	5,993,980	+7.916%
2026-02-22	1.2135	1.2167	1.1714	1.1774	-3.015%	1,692,132	+5.138%
2026-02-21	1.2127	1.2425	1.2046	1.2140	+0.132%	2,198,749	+1.969%
2026-02-20	1.1945	1.2216	1.1721	1.2124	+1.431%	4,340,502	+2.103%
2026-02-19	1.2065	1.2187	1.1750	1.1953	-0.895%	3,520,013	+3.564%
2026-02-18	1.2438	1.2621	1.1967	1.2061	-3.031%	3,274,233	+2.637%
2026-02-17	1.2552	1.2631	1.2069	1.2438	-0.932%	3,998,191	-0.474%
2026-02-16	1.2429	1.2800	1.2214	1.2555	+0.981%	5,211,771	-1.402%
2026-02-15	1.2735	1.4106	1.2181	1.2433	-2.402%	9,287,666	-0.434%
2026-02-14	1.1846	1.2773	1.1841	1.2739	+7.466%	4,447,649	-2.826%
2026-02-13	1.1471	1.2031	1.1365	1.1854	+3.267%	3,923,414	+4.429%
2026-02-12	1.1528	1.1851	1.1346	1.1479	-0.442%	3,613,840	+7.840%
2026-02-11	1.1776	1.1928	1.1302	1.1530	-2.072%	4,445,549	+7.363%
2026-02-10	1.2071	1.2212	1.1698	1.1774	-2.469%	3,787,834	+5.138%
2026-02-09	1.2106	1.2306	0.9500	1.2072	-0.306%	7,331,878	+2.543%
2026-02-08	1.2071	1.2522	1.1954	1.2109	+0.265%	3,691,570	+2.230%
2026-02-07	1.2462	1.2620	1.1743	1.2077	-3.082%	5,834,830	+2.501%
2026-02-06	1.0305	1.3082	0.9510	1.2461	+20.934%	19,028,727	-0.658%
2026-02-05	1.2788	1.2812	0.9636	1.0304	-19.393%	16,603,655	+20.138%
2026-02-04	1.3353	1.3619	1.2636	1.2783	-4.211%	6,278,172	-3.160%
2026-02-03	1.3733	1.3826	1.2928	1.3345	-2.769%	6,887,335	-7.239%
2026-02-02	1.3422	1.4040	1.2895	1.3725	+2.296%	8,564,455	-9.807%
2026-02-01	1.3926	1.4205	1.3110	1.3417	-3.759%	5,151,880	-7.736%
2026-01-31	1.4628	1.4786	1.2691	1.3941	-4.677%	10,345,600	-11.204%
2026-01-30	1.5091	1.5128	1.4345	1.4625	-3.114%	6,263,404	-15.357%
2026-01-29	1.5942	1.5957	1.4849	1.5095	-5.271%	4,468,445	-17.993%
2026-01-28	1.5924	1.6210	1.5773	1.5935	+0.126%	2,168,497	-22.316%
2026-01-27	1.6021	1.6125	1.5654	1.5915	-0.655%	2,303,748	-22.218%
2026-01-26	1.5462	1.6371	1.5459	1.6020	+3.609%	3,076,198	-22.728%
2026-01-25	1.6167	1.6188	1.4994	1.5462	-4.390%	2,668,242	-19.939%
2026-01-24	1.6222	1.6283	1.6135	1.6172	-0.290%	719,663	-23.454%
2026-01-23	1.6361	1.6655	1.6062	1.6219	-0.832%	2,257,688	-23.676%
2026-01-22	1.6683	1.6829	1.6206	1.6355	-1.925%	1,930,011	-24.311%
2026-01-21	1.6096	1.8287	1.5982	1.6676	+3.603%	4,819,951	-25.768%
2026-01-20	1.7058	1.7097	1.5300	1.6096	-5.711%	3,514,756	-23.093%
2026-01-19	1.7126	1.7429	1.5924	1.7071	-0.339%	3,748,538	-27.485%
2026-01-18	1.7801	1.7840	1.7081	1.7129	-3.780%	1,451,511	-27.731%
2026-01-17	1.7825	1.7970	1.7704	1.7802	-0.101%	1,141,441	-30.463%
2026-01-16	1.7897	1.7974	1.7480	1.7820	-0.475%	1,826,321	-30.533%
2026-01-15	1.8372	1.8412	1.7683	1.7905	-2.537%	2,655,292	-30.863%
2026-01-14	1.8586	1.8821	1.8120	1.8371	-1.151%	4,344,515	-32.617%
2026-01-13	1.7584	1.8745	1.7545	1.8585	+5.633%	2,883,507	-33.393%
2026-01-12	1.7824	1.8044	1.7399	1.7594	-1.285%	2,360,909	-29.641%
2026-01-11	1.7959	1.8118	1.7557	1.7823	-0.785%	1,475,203	-30.545%
2026-01-10	1.7993	1.8131	1.7872	1.7964	-0.194%	1,098,822	-31.090%
2026-01-09	1.8208	1.8570	1.7782	1.7999	-1.121%	3,201,024	-31.224%
2026-01-08	1.8538	1.8766	1.7704	1.8203	-1.797%	3,970,078	-31.995%
2026-01-07	1.9712	1.9850	1.8424	1.8536	-5.961%	5,672,621	-33.216%
2026-01-06	2.0047	2.0620	1.8828	1.9711	-1.666%	8,075,556	-37.198%
2026-01-05	1.7861	2.0217	1.7827	2.0045	+12.240%	6,462,564	-38.244%
2026-01-04	1.7227	1.8115	1.7213	1.7859	+3.633%	3,243,160	-30.685%
2026-01-03	1.7127	1.7544	1.6931	1.7233	+0.625%	2,114,807	-28.167%
2026-01-02	1.5974	1.7330	1.5866	1.7126	+7.225%	4,186,533	-27.718%
2026-01-01	1.5632	1.5984	1.5492	1.5972	+2.214%	1,413,797	-22.496%
2025-12-31	1.5954	1.6017	1.5352	1.5626	-2.117%	2,636,103	-20.779%
2025-12-30	1.5704	1.6389	1.5646	1.5964	+1.617%	2,330,232	-22.457%
2025-12-29	1.5832	1.6238	1.5660	1.5710	-0.733%	2,707,630	-21.203%
2025-12-28	1.5894	1.5943	1.5712	1.5826	-0.403%	1,109,094	-21.781%
2025-12-27	1.5652	1.5938	1.5638	1.5890	+1.469%	959,134	-22.096%
2025-12-26	1.5547	1.5967	1.5478	1.5660	+0.714%	2,368,880	-20.951%
2025-12-25	1.5801	1.6030	1.5521	1.5549	-1.645%	1,565,859	-20.387%
2025-12-24	1.5875	1.5925	1.5562	1.5809	-0.409%	2,310,047	-21.697%
2025-12-23	1.6170	1.6224	1.5824	1.5874	-1.903%	2,340,062	-22.017%
2025-12-22	1.6408	1.6627	1.6086	1.6182	-1.353%	3,014,061	-23.501%
2025-12-21	1.6500	1.6660	1.6178	1.6404	-0.618%	1,999,880	-24.537%
2025-12-20	1.6293	1.6727	1.6162	1.6506	+1.301%	2,022,874	-25.003%
2025-12-19	1.5415	1.6381	1.5105	1.6294	+5.702%	4,457,923	-24.027%
2025-12-18	1.5868	1.6481	1.5353	1.5415	-2.738%	5,538,705	-19.695%
2025-12-17	1.6406	1.6908	1.5729	1.5849	-3.477%	3,885,490	-21.894%
2025-12-16	1.6158	1.6548	1.5763	1.6420	+1.659%	3,921,995	-24.610%
2025-12-15	1.6864	1.7168	1.5500	1.6152	-4.245%	3,912,657	-23.359%
2025-12-14	1.7244	1.7308	1.6654	1.6868	-2.186%	1,620,256	-26.613%
2025-12-13	1.7122	1.7500	1.7115	1.7245	+0.742%	1,278,541	-28.217%
2025-12-12	1.7328	1.7464	1.6786	1.7118	-1.257%	2,348,226	-27.684%
2025-12-11	1.7449	1.7628	1.6858	1.7336	-0.710%	3,692,139	-28.594%
2025-12-10	1.8104	1.8138	1.7416	1.7460	-3.621%	3,503,707	-29.101%
2025-12-09	1.7811	1.8711	1.7537	1.8116	+1.701%	2,754,770	-31.668%
2025-12-08	1.7540	1.8225	1.7466	1.7813	+1.377%	2,426,296	-30.506%
2025-12-07	1.7472	1.8149	1.7110	1.7571	+0.578%	2,967,973	-29.549%
2025-12-06	1.7490	1.7636	1.7336	1.7470	-0.143%	1,348,426	-29.141%
2025-12-05	1.7996	1.8146	1.7304	1.7495	-2.838%	3,051,690	-29.243%
2025-12-04	1.8844	1.8987	1.7770	1.8006	-4.381%	3,731,006	-31.251%
2025-12-03	1.8520	1.9060	1.8378	1.8831	+1.690%	2,950,989	-34.263%
2025-12-02	1.7488	1.8800	1.7185	1.8518	+5.866%	4,277,341	-33.152%
2025-12-01	1.8583	1.8633	1.7060	1.7492	-5.866%	6,049,437	-29.231%
2025-11-30	1.8995	1.9116	1.8552	1.8582	-2.226%	1,628,546	-33.382%
2025-11-29	1.8814	1.9191	1.8700	1.9005	+1.064%	1,711,090	-34.865%
2025-11-28	1.8970	1.9651	1.8612	1.8805	-0.875%	5,159,961	-34.172%
2025-11-27	1.9158	1.9268	1.8744	1.8971	-1.023%	2,695,501	-34.748%
2025-11-26	1.9039	1.9453	1.8540	1.9167	+0.667%	4,024,369	-35.415%
2025-11-25	1.9331	1.9657	1.8557	1.9040	-1.531%	4,692,593	-34.984%
2025-11-24	1.7805	1.9842	1.7594	1.9336	+8.574%	7,026,904	-35.980%
2025-11-23	1.6942	1.8140	1.6935	1.7809	+5.105%	3,964,187	-30.490%
2025-11-22	1.6941	1.7080	1.6415	1.6944	+0.024%	3,019,842	-26.942%
2025-11-21	1.7316	1.7580	1.5803	1.6940	-2.217%	11,876,536	-26.924%
2025-11-20	1.8266	1.8647	1.7108	1.7324	-5.173%	5,985,904	-28.544%
2025-11-19	1.9131	1.9160	1.7561	1.8269	-4.491%	6,299,569	-32.240%
2025-11-18	1.8624	1.9337	1.8132	1.9128	+2.701%	4,791,002	-35.283%
2025-11-17	1.9050	1.9882	1.8224	1.8625	-2.200%	5,164,426	-33.536%
2025-11-16	1.9252	1.9613	1.8533	1.9044	-1.080%	4,997,662	-34.998%
2025-11-15	1.9304	1.9807	1.9025	1.9252	-0.238%	3,650,404	-35.700%
2025-11-14	1.9968	2.0134	1.9117	1.9298	-3.389%	6,706,838	-35.853%
2025-11-13	2.0596	2.1756	1.9556	1.9975	-3.034%	7,462,149	-38.028%
2025-11-12	2.0640	2.1166	1.9994	2.0600	-0.194%	4,067,825	-39.908%
2025-11-11	2.1850	2.2228	2.0534	2.0640	-5.516%	4,544,772	-40.024%
2025-11-10	2.0483	2.2309	2.0304	2.1845	+6.644%	7,031,590	-43.333%
2025-11-09	1.9748	2.0710	1.9353	2.0484	+3.674%	3,297,254	-39.567%
2025-11-08	2.0007	2.0185	1.9388	1.9758	-1.245%	2,736,438	-37.347%
2025-11-07	1.9152	2.0503	1.8624	2.0007	+4.448%	6,528,145	-38.127%
2025-11-06	2.0376	2.1000	1.8871	1.9155	-6.025%	6,564,441	-35.375%
2025-11-05	1.9196	2.0940	1.8283	2.0383	+6.123%	7,329,408	-39.268%
2025-11-04	2.0044	2.0534	1.7980	1.9207	-4.176%	12,205,870	-35.550%
2025-11-03	2.1902	2.1950	1.9642	2.0044	-8.500%	6,501,577	-38.241%
2025-11-02	2.1679	2.2120	2.1469	2.1906	+1.038%	2,501,281	-43.490%
2025-11-01	2.1726	2.1847	2.1433	2.1681	-0.203%	1,232,419	-42.904%
2025-10-31	2.1089	2.2143	2.1043	2.1725	+3.030%	3,048,657	-43.020%
2025-10-30	2.1978	2.2335	2.0554	2.1086	-4.089%	4,433,211	-41.293%
2025-10-29	2.2351	2.2899	2.1850	2.1985	-1.660%	4,687,456	-43.693%
2025-10-28	2.2601	2.3119	2.2056	2.2356	-1.080%	5,555,955	-44.628%
2025-10-27	2.2738	2.3174	2.2352	2.2600	-0.616%	5,170,757	-45.226%
2025-10-26	2.2324	2.3000	2.2290	2.2740	+1.850%	3,428,441	-45.563%
2025-10-25	2.1588	2.2813	2.1528	2.2327	+3.394%	4,033,295	-44.556%
2025-10-24	2.0620	2.1634	2.0552	2.1594	+4.800%	3,389,765	-42.674%
2025-10-23	2.0373	2.0897	2.0361	2.0605	+1.139%	2,642,106	-39.922%
2025-10-22	2.0884	2.1014	2.0039	2.0373	-2.447%	5,017,755	-39.238%
2025-10-21	2.1430	2.1811	2.0661	2.0884	-2.571%	6,039,848	-40.725%
2025-10-20	2.0521	2.1928	2.0214	2.1435	+4.423%	4,432,371	-42.249%
2025-10-19	2.0278	2.0796	1.9912	2.0527	+1.218%	5,281,412	-39.694%
2025-10-18	1.9709	2.0577	1.9674	2.0280	+2.897%	4,316,679	-38.960%
2025-10-17	1.9906	2.0514	1.8730	1.9709	-0.985%	12,025,278	-37.191%
2025-10-16	2.0715	2.1171	1.9553	1.9905	-3.910%	12,765,854	-37.810%
2025-10-15	2.1594	2.1920	2.0416	2.0715	-4.075%	9,269,309	-40.241%
2025-10-14	2.2560	2.2703	2.0674	2.1595	-4.256%	6,815,010	-42.677%
2025-10-13	2.1841	2.2901	2.1693	2.2555	+3.227%	7,897,417	-45.116%
2025-10-12	2.0848	2.2391	2.0182	2.1850	+4.806%	7,155,716	-43.346%
2025-10-11	2.0704	2.2014	2.0044	2.0848	+0.647%	11,135,866	-40.623%
2025-10-10	2.4230	2.4537	1.1016	2.0714	-14.514%	26,743,504	-40.238%
2025-10-09	2.4762	2.4767	2.4000	2.4231	-2.152%	4,413,132	-48.913%
2025-10-08	2.4484	2.5201	2.4361	2.4764	+1.152%	3,089,165	-50.012%
2025-10-07	2.5462	2.5654	2.4457	2.4482	-3.860%	4,223,194	-49.436%
2025-10-06	2.5256	2.5954	2.5144	2.5465	+0.836%	3,846,322	-51.388%
2025-10-05	2.5222	2.5974	2.5031	2.5254	+0.127%	3,331,942	-50.982%
2025-10-04	2.5868	2.5963	2.4958	2.5222	-2.444%	2,668,125	-50.920%
2025-10-03	2.5912	2.6323	2.5602	2.5854	-0.228%	5,739,383	-52.120%
2025-10-02	2.5125	2.6445	2.5070	2.5913	+3.198%	6,121,496	-52.229%
2025-10-01	2.4262	2.5243	2.3987	2.5110	+3.521%	4,511,300	-50.701%
2025-09-30	2.4562	2.4772	2.3978	2.4256	-1.262%	3,216,845	-48.965%
2025-09-29	2.4517	2.4960	2.4245	2.4566	+0.220%	3,099,458	-49.609%
2025-09-28	2.4005	2.4517	2.3666	2.4512	+2.112%	1,562,316	-49.498%
2025-09-27	2.3816	2.4206	2.3635	2.4005	+0.789%	1,725,542	-48.432%
2025-09-26	2.3540	2.4034	2.3094	2.3817	+1.190%	4,257,168	-48.025%
2025-09-25	2.4932	2.5085	2.3385	2.3537	-5.572%	5,635,813	-47.406%
2025-09-24	2.3919	2.5548	2.3652	2.4926	+4.227%	3,715,423	-50.337%
2025-09-23	2.4201	2.4555	2.3754	2.3915	-1.112%	3,096,860	-48.238%
2025-09-22	2.5326	2.5373	2.3001	2.4184	-4.513%	5,036,439	-48.813%
2025-09-21	2.5366	2.5680	2.5166	2.5327	-0.162%	1,241,662	-51.123%
2025-09-20	2.5487	2.5717	2.5282	2.5368	-0.471%	1,183,103	-51.202%
2025-09-19	2.6078	2.6272	2.5391	2.5488	-2.266%	2,676,044	-51.432%
2025-09-18	2.6087	2.6606	2.5906	2.6079	0.000%	3,322,037	-52.533%
2025-09-17	2.5601	2.6297	2.5188	2.6079	+1.867%	3,086,534	-52.533%
2025-09-16	2.5485	2.5866	2.5176	2.5601	+0.459%	2,777,143	-51.646%
2025-09-15	2.5824	2.6151	2.5176	2.5484	-1.324%	3,003,379	-51.424%
2025-09-14	2.6514	2.6569	2.5585	2.5826	-2.595%	2,368,551	-52.068%
2025-09-13	2.6455	2.7140	2.6229	2.6514	+0.238%	2,685,898	-53.311%
2025-09-12	2.5915	2.6755	2.5751	2.6451	+2.060%	4,414,714	-53.200%
2025-09-11	2.5489	2.5983	2.5229	2.5917	+1.675%	3,230,808	-52.236%
2025-09-10	2.5185	2.5805	2.5092	2.5490	+1.207%	3,370,235	-51.436%
2025-09-09	2.5238	2.5840	2.4942	2.5186	-0.214%	3,432,500	-50.850%
2025-09-08	2.4568	2.5494	2.4448	2.5240	+2.727%	4,403,042	-50.955%
2025-09-07	2.4001	2.4990	2.4000	2.4570	+2.379%	2,198,314	-49.617%
2025-09-06	2.4030	2.4154	2.3862	2.3999	-0.166%	1,152,687	-48.419%
2025-09-05	2.3982	2.4575	2.3836	2.4039	+0.238%	4,462,960	-48.505%
2025-09-04	2.4398	2.4566	2.3905	2.3982	-1.717%	2,923,564	-48.382%
2025-09-03	2.4592	2.4738	2.4184	2.4401	-0.785%	3,155,816	-49.268%
2025-09-02	2.3560	2.4608	2.3484	2.4594	+4.398%	3,763,098	-49.667%
2025-09-01	2.3748	2.4197	2.3057	2.3558	-0.808%	5,115,555	-47.453%
2025-08-31	2.4138	2.4566	2.3710	2.3750	-1.599%	1,712,899	-47.878%

.dark-mode .d4KfRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4KfRd{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURRipple / Euro (BINANCE:XRPEUR)crypto Binance

XRPEUR
Ripple / Euro (BINANCE:XRPEUR)
crypto Binance