Dark

XRPEUR
XRP / Euro
crypto Bitstamp

Real-time

Sep 3, 2026 10:07:16 PM EDT

1.23800EUR+5.841%(+0.06832)4,721,666XRP5,789,009EUR

1.23655Bid 1.23689Ask 0.00034Spread

Composite
1.23730 Coinbase
1.23870 OKX
1.23730 Binance
1.23790 Bitstamp
1.23800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.24789	1.25448	1.23349	1.23800	-0.801%	286,112	0.000%
2026-09-03	1.16509	1.27560	1.15695	1.24800	+7.045%	4,801,358	-0.801%
2026-09-02	1.16625	1.17186	1.13241	1.16586	+0.015%	2,163,197	+6.188%
2026-09-01	1.18760	1.20245	1.15472	1.16569	-1.834%	2,613,741	+6.203%
2026-08-31	1.17116	1.20190	1.15683	1.18747	+1.078%	1,959,137	+4.255%
2026-08-30	1.20383	1.23748	1.15364	1.17480	-2.670%	2,155,887	+5.380%
2026-08-29	1.19355	1.21197	1.18869	1.20703	+1.091%	1,094,782	+2.566%
2026-08-28	1.24772	1.26376	1.17811	1.19400	-4.304%	3,369,110	+3.685%
2026-08-27	1.22056	1.26586	1.19570	1.24770	+2.212%	3,462,287	-0.777%
2026-08-26	1.22768	1.24291	1.16544	1.22070	-0.597%	5,079,102	+1.417%
2026-08-25	1.27149	1.32867	1.20380	1.22803	-3.279%	4,884,110	+0.812%
2026-08-24	1.30083	1.31109	1.23602	1.26966	-2.371%	7,775,793	-2.494%
2026-08-23	1.24894	1.32427	1.20001	1.30050	+4.063%	5,097,112	-4.806%
2026-08-22	1.24462	1.45316	1.17265	1.24972	+0.419%	10,231,916	-0.938%
2026-08-21	1.08610	1.26167	1.07831	1.24450	+14.660%	9,262,685	-0.522%
2026-08-20	0.94645	1.15100	0.93149	1.08538	+14.703%	6,009,565	+14.061%
2026-08-19	0.86476	0.97202	0.86070	0.94625	+9.364%	4,034,592	+30.832%
2026-08-18	0.86498	0.86775	0.85334	0.86523	-0.098%	862,935	+43.083%
2026-08-17	0.85737	0.86961	0.85347	0.86608	+1.023%	1,471,621	+42.943%
2026-08-16	0.86602	0.86721	0.85572	0.85731	-1.001%	706,206	+44.405%
2026-08-15	0.86311	0.87029	0.86250	0.86598	+0.385%	320,477	+42.959%
2026-08-14	0.87501	0.87816	0.85273	0.86266	-1.332%	1,105,240	+43.510%
2026-08-13	0.87162	0.88030	0.86545	0.87431	+0.347%	759,684	+41.597%
2026-08-12	0.88509	0.88734	0.86768	0.87129	-1.608%	923,390	+42.088%
2026-08-11	0.87610	0.88866	0.85651	0.88553	+1.088%	1,556,677	+39.803%
2026-08-10	0.89076	0.89928	0.87115	0.87600	-1.680%	1,107,270	+41.324%
2026-08-09	0.89949	0.90579	0.88919	0.89097	-0.931%	804,783	+38.950%
2026-08-08	0.88323	0.90681	0.88271	0.89934	+1.763%	764,247	+37.657%
2026-08-07	0.89858	0.90273	0.87639	0.88376	-1.387%	2,072,088	+40.083%
2026-08-06	0.91839	0.91907	0.89409	0.89619	-2.341%	1,020,205	+38.140%
2026-08-05	0.93021	0.93172	0.91305	0.91767	-1.420%	1,443,920	+34.907%
2026-08-04	0.93368	0.93895	0.92876	0.93089	-0.296%	719,129	+32.991%
2026-08-03	0.94104	0.94368	0.92130	0.93365	-0.715%	760,302	+32.598%
2026-08-02	0.92105	0.94463	0.92035	0.94037	+2.216%	980,425	+31.650%
2026-08-01	0.92209	0.92491	0.90869	0.91998	-0.008%	691,932	+34.568%
2026-07-31	0.93965	0.94521	0.91869	0.92005	-1.978%	1,426,049	+34.558%
2026-07-30	0.93493	0.95005	0.93200	0.93862	+0.284%	1,192,449	+31.896%
2026-07-29	0.93992	0.95794	0.92685	0.93596	-0.158%	1,409,182	+32.271%
2026-07-28	0.93716	0.93910	0.91944	0.93744	+0.047%	1,270,514	+32.062%
2026-07-27	0.97572	0.97685	0.93500	0.93700	-4.005%	1,571,050	+32.124%
2026-07-26	0.96544	0.97953	0.96372	0.97609	+1.121%	1,325,116	+26.833%
2026-07-25	0.95995	0.97413	0.95459	0.96527	+0.578%	743,211	+28.254%
2026-07-24	0.97302	0.98343	0.95327	0.95972	-1.334%	1,345,944	+28.996%
2026-07-23	1.00101	1.00240	0.96755	0.97270	-2.792%	1,876,527	+27.275%
2026-07-22	1.00176	1.01343	0.98906	1.00064	-0.164%	1,251,727	+23.721%
2026-07-21	0.97364	1.02041	0.97257	1.00228	+2.887%	1,808,240	+23.518%
2026-07-20	0.95830	0.98074	0.94745	0.97416	+1.460%	1,662,868	+27.084%
2026-07-19	0.95605	0.96309	0.95227	0.96014	+0.527%	1,401,903	+28.940%
2026-07-18	0.95191	0.96000	0.94750	0.95511	+0.329%	1,298,591	+29.619%
2026-07-17	0.94928	0.95754	0.93535	0.95198	+0.276%	1,810,002	+30.045%
2026-07-16	0.96993	0.97630	0.94801	0.94936	-2.158%	1,528,295	+30.404%
2026-07-15	0.97278	0.98779	0.96004	0.97030	-0.261%	1,741,509	+27.589%
2026-07-14	0.93729	0.98050	0.93106	0.97284	+3.898%	2,225,364	+27.256%
2026-07-13	0.95072	0.96659	0.92500	0.93634	-1.644%	2,052,499	+32.217%
2026-07-12	0.96053	0.96661	0.94913	0.95199	-0.917%	1,079,871	+30.043%
2026-07-11	0.96688	0.98021	0.96080	0.96080	-0.651%	787,752	+28.851%
2026-07-10	0.95551	0.97762	0.95299	0.96710	+1.047%	1,399,183	+28.012%
2026-07-09	0.95534	0.96334	0.94760	0.95708	+0.207%	1,767,303	+29.352%
2026-07-08	0.97484	0.97807	0.93751	0.95510	-2.001%	1,822,895	+29.620%
2026-07-07	1.00045	1.00615	0.96949	0.97460	-2.510%	2,103,064	+27.026%
2026-07-06	1.01126	1.01714	0.97086	0.99969	-1.150%	3,402,811	+23.838%
2026-07-05	1.01109	1.02144	0.98413	1.01132	-0.152%	2,071,375	+22.414%
2026-07-04	0.99166	1.03500	0.98952	1.01286	+2.084%	3,652,469	+22.228%
2026-07-03	0.95177	1.00019	0.94747	0.99218	+4.296%	3,819,486	+24.776%
2026-07-02	0.92407	0.97061	0.91775	0.95131	+2.865%	3,752,085	+30.136%
2026-07-01	0.91079	0.94200	0.89538	0.92481	+1.614%	1,920,110	+33.865%
2026-06-30	0.92592	0.92593	0.90037	0.91012	-1.704%	1,188,212	+36.026%
2026-06-29	0.91735	0.94115	0.90552	0.92590	+0.506%	2,095,888	+33.708%
2026-06-28	0.92023	0.92871	0.90719	0.92124	+0.246%	873,884	+34.384%
2026-06-27	0.92060	0.94463	0.91647	0.91898	-0.072%	2,802,725	+34.715%
2026-06-26	0.91867	0.92528	0.88520	0.91964	+0.281%	2,377,892	+34.618%
2026-06-25	0.94446	0.95807	0.89000	0.91706	-2.929%	3,087,940	+34.997%
2026-06-24	0.97391	0.97741	0.92105	0.94473	-3.016%	3,614,740	+31.043%
2026-06-23	0.98787	0.99132	0.95863	0.97411	-1.442%	3,109,483	+27.090%
2026-06-22	0.98043	1.01714	0.98043	0.98836	+0.785%	2,890,619	+25.258%
2026-06-21	1.00165	1.00474	0.97949	0.98066	-2.150%	2,998,603	+26.242%
2026-06-20	0.98972	1.00691	0.98819	1.00221	+1.258%	1,952,562	+23.527%
2026-06-19	0.99773	1.00547	0.97629	0.98976	-0.991%	1,680,406	+25.081%
2026-06-18	1.03046	1.03385	0.98709	0.99967	-2.977%	3,308,658	+23.841%
2026-06-17	1.04913	1.05546	1.01800	1.03034	-1.623%	2,862,828	+20.155%
2026-06-16	1.06826	1.08216	1.03886	1.04734	-1.975%	2,046,977	+18.204%
2026-06-15	1.02061	1.11426	1.01542	1.06844	+4.534%	2,978,688	+15.870%
2026-06-14	0.99420	1.02259	0.97532	1.02210	+2.755%	739,198	+21.123%
2026-06-13	0.97868	1.00301	0.97671	0.99470	+1.635%	1,507,427	+24.460%
2026-06-12	0.98649	0.99901	0.97337	0.97870	-0.749%	1,692,422	+26.494%
2026-06-11	0.95138	0.99105	0.95004	0.98609	+3.548%	2,769,375	+25.546%
2026-06-10	0.98639	0.98865	0.94367	0.95230	-3.398%	4,449,724	+30.001%
2026-06-09	1.01501	1.01892	0.96992	0.98580	-2.699%	3,771,347	+25.583%
2026-06-08	1.00333	1.02839	0.98216	1.01314	+1.047%	4,117,425	+22.194%
2026-06-07	0.95020	1.02154	0.94655	1.00264	+5.435%	5,388,153	+23.474%
2026-06-06	0.95504	0.96659	0.91305	0.95096	-0.175%	2,320,426	+30.184%
2026-06-05	1.00577	1.01027	0.92912	0.95263	-5.190%	6,050,757	+29.956%
2026-06-04	1.03610	1.04329	0.98076	1.00478	-2.774%	4,633,605	+23.211%
2026-06-03	1.04202	1.07355	1.02218	1.03345	-0.757%	4,613,918	+19.793%
2026-06-02	1.11360	1.11360	1.02735	1.04133	-6.442%	6,064,959	+18.886%
2026-06-01	1.14590	1.14999	1.09979	1.11303	-2.591%	4,196,772	+11.228%
2026-05-31	1.14725	1.15439	1.13224	1.14264	-0.475%	843,883	+8.346%
2026-05-30	1.14053	1.17000	1.13818	1.14809	+0.750%	1,464,651	+7.831%
2026-05-29	1.12848	1.14047	1.11005	1.13954	+1.062%	4,294,918	+8.640%
2026-05-28	1.12373	1.14700	1.09260	1.12756	+0.273%	6,066,577	+9.795%
2026-05-27	1.14114	1.15307	1.12016	1.12449	-1.412%	2,427,117	+10.094%
2026-05-26	1.16007	1.17340	1.14000	1.14060	-1.665%	2,304,007	+8.539%
2026-05-25	1.16083	1.17108	1.15411	1.15991	+0.021%	2,916,857	+6.732%
2026-05-24	1.17027	1.17858	1.14643	1.15967	-0.840%	2,630,041	+6.755%
2026-05-23	1.14952	1.18463	1.12084	1.16949	+1.751%	2,239,506	+5.858%
2026-05-22	1.18049	1.18367	1.14623	1.14936	-2.783%	1,817,016	+7.712%
2026-05-21	1.17787	1.19159	1.16600	1.18226	+0.638%	1,270,679	+4.715%
2026-05-20	1.17357	1.18600	1.16198	1.17476	+0.268%	1,399,502	+5.383%
2026-05-19	1.19187	1.19831	1.16500	1.17162	-1.654%	1,291,744	+5.666%
2026-05-18	1.20449	1.20619	1.17135	1.19132	-1.265%	1,803,218	+3.918%
2026-05-17	1.21757	1.22986	1.18192	1.20658	-0.861%	1,451,766	+2.604%
2026-05-16	1.23218	1.23750	1.20200	1.21706	-1.361%	1,482,481	+1.721%
2026-05-15	1.27304	1.28615	1.22779	1.23385	-3.085%	2,707,746	+0.336%
2026-05-14	1.21830	1.32696	1.21305	1.27312	+4.513%	2,573,419	-2.759%
2026-05-13	1.22528	1.25886	1.20510	1.21815	-0.532%	2,253,027	+1.630%
2026-05-12	1.25341	1.26093	1.21000	1.22467	-2.315%	2,074,858	+1.088%
2026-05-11	1.25328	1.26293	1.22494	1.25369	+0.139%	1,724,664	-1.252%
2026-05-10	1.20566	1.27875	1.19903	1.25195	+3.840%	1,967,224	-1.114%
2026-05-09	1.20389	1.21769	1.19800	1.20565	+0.140%	1,041,810	+2.683%
2026-05-08	1.18222	1.21035	1.17286	1.20396	+1.796%	1,740,378	+2.827%
2026-05-07	1.21279	1.21293	1.17675	1.18272	-2.486%	1,167,593	+4.674%
2026-05-06	1.20582	1.23662	1.20181	1.21287	+0.574%	1,085,292	+2.072%
2026-05-05	1.18995	1.21588	1.18990	1.20595	+1.265%	944,383	+2.658%
2026-05-04	1.18234	1.21068	1.17999	1.19089	+0.669%	1,108,147	+3.956%
2026-05-03	1.18945	1.19539	1.17859	1.18298	-0.413%	831,435	+4.651%
2026-05-02	1.18287	1.19349	1.17860	1.18789	+0.516%	944,378	+4.218%
2026-05-01	1.16659	1.19000	1.16370	1.18179	+1.333%	991,971	+4.756%
2026-04-30	1.17336	1.18444	1.16289	1.16624	-0.536%	802,969	+6.153%
2026-04-29	1.17761	1.20194	1.15323	1.17253	-0.488%	1,190,323	+5.584%
2026-04-28	1.19317	1.19403	1.16952	1.17828	-1.455%	774,854	+5.068%
2026-04-27	1.22297	1.23289	1.18000	1.19568	-2.249%	1,200,179	+3.539%
2026-04-26	1.21489	1.22592	1.21135	1.22319	+0.565%	807,112	+1.211%
2026-04-25	1.22320	1.22706	1.21141	1.21632	-0.597%	636,712	+1.782%
2026-04-24	1.23201	1.23782	1.21907	1.22363	-0.646%	1,282,476	+1.174%
2026-04-23	1.22160	1.23244	1.20672	1.23159	+0.837%	1,418,069	+0.520%
2026-04-22	1.22198	1.24712	1.21541	1.22137	+0.007%	933,081	+1.362%
2026-04-21	1.20996	1.23200	1.20465	1.22129	+1.006%	937,670	+1.368%
2026-04-20	1.18840	1.21903	1.18840	1.20913	+1.744%	873,613	+2.388%
2026-04-19	1.21852	1.23163	1.18680	1.18840	-2.451%	1,646,134	+4.174%
2026-04-18	1.25490	1.25996	1.21084	1.21826	-2.965%	996,058	+1.620%
2026-04-17	1.23117	1.27747	1.20830	1.25548	+1.903%	2,513,470	-1.392%
2026-04-16	1.17651	1.24420	1.17639	1.23204	+4.504%	1,640,150	+0.484%
2026-04-15	1.15484	1.19353	1.14659	1.17894	+2.169%	1,009,515	+5.010%
2026-04-14	1.17046	1.18284	1.14789	1.15391	-1.410%	990,970	+7.287%
2026-04-13	1.13524	1.17616	1.13000	1.17041	+3.082%	930,406	+5.775%
2026-04-12	1.15572	1.15735	1.12742	1.13542	-1.817%	1,950,155	+9.035%
2026-04-11	1.15732	1.17342	1.14445	1.15643	-0.063%	804,248	+7.054%
2026-04-10	1.15010	1.16495	1.14133	1.15716	+0.683%	1,307,054	+6.986%
2026-04-09	1.15088	1.16999	1.13194	1.14931	-0.161%	2,141,745	+7.717%
2026-04-08	1.18306	1.18754	1.14904	1.15116	-2.703%	1,761,631	+7.544%
2026-04-07	1.14406	1.19500	1.11954	1.18314	+3.317%	1,853,245	+4.637%
2026-04-06	1.15330	1.17439	1.13761	1.14515	-0.551%	4,792,188	+8.108%
2026-04-05	1.14124	1.15596	1.11152	1.15150	+0.827%	1,942,621	+7.512%
2026-04-04	1.14376	1.14639	1.13497	1.14206	-0.239%	986,920	+8.401%
2026-04-03	1.14444	1.15770	1.13059	1.14480	+0.070%	2,526,701	+8.141%
2026-04-02	1.16371	1.17015	1.11192	1.14400	-1.691%	2,316,907	+8.217%
2026-04-01	1.15790	1.17930	1.15133	1.16368	+0.471%	802,370	+6.387%
2026-03-31	1.15503	1.17236	1.13761	1.15822	+0.312%	1,423,468	+6.888%
2026-03-30	1.15522	1.18784	1.14870	1.15462	-0.114%	1,688,448	+7.221%
2026-03-29	1.15921	1.16642	1.12855	1.15594	-0.303%	1,282,873	+7.099%
2026-03-28	1.15171	1.18048	1.14836	1.15945	+0.683%	2,513,030	+6.775%
2026-03-27	1.18076	1.18889	1.14540	1.15158	-2.384%	2,420,606	+7.504%
2026-03-26	1.22331	1.22489	1.15850	1.17971	-3.568%	1,546,031	+4.941%
2026-03-25	1.21830	1.23813	1.21252	1.22336	+0.385%	976,887	+1.197%
2026-03-24	1.23585	1.23585	1.19646	1.21867	-1.285%	2,186,192	+1.586%
2026-03-23	1.19890	1.26098	1.18237	1.23453	+3.033%	4,124,647	+0.281%
2026-03-22	1.21598	1.23355	1.18811	1.19819	-1.482%	3,677,144	+3.323%
2026-03-21	1.24879	1.25522	1.21150	1.21622	-2.646%	1,087,040	+1.791%
2026-03-20	1.25088	1.26730	1.23471	1.24928	-0.077%	1,922,795	-0.903%
2026-03-19	1.27633	1.29119	1.23310	1.25024	-2.123%	1,877,570	-0.979%
2026-03-18	1.31642	1.33624	1.24843	1.27736	-2.956%	2,495,854	-3.081%
2026-03-17	1.34148	1.39682	1.29739	1.31627	-1.924%	3,686,255	-5.946%
2026-03-16	1.26972	1.35000	1.25594	1.34209	+6.006%	3,697,056	-7.756%
2026-03-15	1.23464	1.28131	1.23023	1.26605	+2.663%	2,076,443	-2.216%
2026-03-14	1.22225	1.23355	1.21397	1.23321	+0.662%	590,291	+0.388%
2026-03-13	1.20254	1.26603	1.20094	1.22510	+1.935%	3,250,463	+1.053%
2026-03-12	1.19988	1.20674	1.18402	1.20185	+0.224%	1,145,862	+3.008%
2026-03-11	1.19440	1.21763	1.18221	1.19916	+0.350%	1,340,962	+3.239%
2026-03-10	1.17402	1.23850	1.17295	1.19498	+1.931%	2,833,658	+3.600%
2026-03-09	1.16429	1.19115	1.15564	1.17234	+0.783%	1,891,706	+5.601%
2026-03-08	1.17088	1.18247	1.14674	1.16323	-0.585%	1,909,048	+6.428%
2026-03-07	1.17445	1.18498	1.16174	1.17007	-0.373%	4,359,012	+5.806%
2026-03-06	1.20963	1.21720	1.16160	1.17445	-2.897%	5,862,946	+5.411%
2026-03-05	1.23026	1.25111	1.20754	1.20949	-1.727%	1,981,194	+2.357%
2026-03-04	1.17146	1.26516	1.16005	1.23074	+5.041%	3,736,034	+0.590%
2026-03-03	1.18863	1.19592	1.15564	1.17168	-1.310%	2,076,525	+5.660%
2026-03-02	1.15268	1.21763	1.13989	1.18723	+3.205%	4,669,047	+4.276%
2026-03-01	1.16820	1.21347	1.13462	1.15036	-1.387%	4,801,929	+7.618%
2026-02-28	1.14907	1.18166	1.07765	1.16654	+1.514%	10,993,484	+6.126%
2026-02-27	1.18874	1.20809	1.13375	1.14914	-3.241%	3,058,605	+7.733%
2026-02-26	1.21381	1.24221	1.17467	1.18763	-2.142%	4,382,591	+4.241%
2026-02-25	1.14556	1.26500	1.13918	1.21362	+5.987%	4,872,326	+2.009%
2026-02-24	1.14629	1.15978	1.11510	1.14507	-0.133%	1,859,835	+8.116%
2026-02-23	1.17631	1.20960	1.12570	1.14659	-2.656%	3,812,973	+7.972%
2026-02-22	1.21523	1.21669	1.17163	1.17787	-2.988%	1,875,521	+5.105%
2026-02-21	1.21083	1.24221	1.20522	1.21415	+0.155%	1,925,327	+1.964%
2026-02-20	1.19598	1.22129	1.17224	1.21227	+1.435%	3,044,990	+2.122%
2026-02-19	1.20562	1.21877	1.17576	1.19512	-0.941%	2,033,965	+3.588%
2026-02-18	1.24376	1.26153	1.19660	1.20647	-3.011%	3,038,040	+2.613%
2026-02-17	1.25431	1.26239	1.20527	1.24392	-0.874%	4,366,172	-0.476%
2026-02-16	1.24213	1.27823	1.22128	1.25489	+0.954%	1,924,751	-1.346%
2026-02-15	1.27303	1.41034	1.21784	1.24303	-2.299%	9,059,770	-0.405%
2026-02-14	1.18522	1.27649	1.18398	1.27228	+7.310%	3,852,921	-2.694%
2026-02-13	1.14730	1.20294	1.13625	1.18561	+3.374%	3,455,082	+4.419%
2026-02-12	1.15332	1.18403	1.13500	1.14691	-0.445%	2,788,523	+7.942%
2026-02-11	1.17785	1.19234	1.12669	1.15204	-2.151%	4,094,066	+7.462%
2026-02-10	1.20777	1.22069	1.16904	1.17737	-2.463%	2,623,172	+5.150%
2026-02-09	1.21078	1.22941	1.15687	1.20710	-0.242%	2,007,374	+2.560%
2026-02-08	1.20562	1.24578	1.19510	1.21003	+0.260%	2,293,719	+2.312%
2026-02-07	1.24096	1.25972	1.17459	1.20689	-3.197%	3,431,325	+2.578%
2026-02-06	1.02663	1.30805	0.95125	1.24675	+21.289%	11,923,759	-0.702%
2026-02-05	1.27843	1.28020	0.96465	1.02792	-19.581%	12,717,632	+20.437%
2026-02-04	1.33094	1.36186	1.26370	1.27820	-4.177%	3,673,328	-3.145%
2026-02-03	1.37387	1.38243	1.29287	1.33392	-2.814%	3,561,861	-7.191%
2026-02-02	1.34184	1.40366	1.29000	1.37254	+2.344%	6,847,938	-9.802%
2026-02-01	1.39264	1.41967	1.31109	1.34110	-3.659%	6,425,683	-7.688%
2026-01-31	1.46311	1.47817	1.26898	1.39204	-4.815%	8,816,634	-11.066%
2026-01-30	1.50914	1.51638	1.43593	1.46246	-3.073%	3,647,748	-15.348%
2026-01-29	1.59333	1.59341	1.48464	1.50882	-5.384%	2,359,093	-17.949%
2026-01-28	1.59444	1.62054	1.57847	1.59467	+0.175%	1,129,231	-22.366%
2026-01-27	1.60064	1.61218	1.56599	1.59188	-0.689%	1,300,683	-22.230%
2026-01-26	1.54635	1.63696	1.54593	1.60293	+3.666%	1,304,019	-22.766%
2026-01-25	1.61704	1.61902	1.52710	1.54625	-4.479%	2,536,495	-19.935%
2026-01-24	1.62252	1.62781	1.61450	1.61876	-0.247%	334,110	-23.522%
2026-01-23	1.63339	1.66497	1.60602	1.62277	-0.807%	1,556,396	-23.711%
2026-01-22	1.66797	1.68248	1.62053	1.63598	-1.894%	1,144,239	-24.327%
2026-01-21	1.61073	1.70100	1.59961	1.66756	+3.449%	2,138,148	-25.760%
2026-01-20	1.70579	1.70945	1.59341	1.61197	-5.552%	1,864,387	-23.200%
2026-01-19	1.70869	1.74201	1.59323	1.70673	-0.310%	2,040,959	-27.464%
2026-01-18	1.77914	1.78311	1.70371	1.71203	-3.818%	1,092,668	-27.688%
2026-01-17	1.78261	1.79671	1.77152	1.77999	-0.135%	926,700	-30.449%
2026-01-16	1.78999	1.79705	1.74903	1.78240	-0.476%	1,228,056	-30.543%
2026-01-15	1.83641	1.84130	1.76800	1.79093	-2.597%	1,554,693	-30.874%
2026-01-14	1.86112	1.88198	1.81237	1.83868	-1.094%	1,869,482	-32.669%
2026-01-13	1.75863	1.87515	1.75514	1.85902	+5.654%	1,571,216	-33.406%
2026-01-12	1.77893	1.80983	1.74017	1.75954	-1.202%	1,438,043	-29.641%
2026-01-11	1.79526	1.81107	1.75639	1.78094	-0.857%	626,308	-30.486%
2026-01-10	1.79882	1.81204	1.78606	1.79634	-0.188%	479,838	-31.082%
2026-01-09	1.82080	1.85650	1.77844	1.79973	-1.137%	1,144,867	-31.212%
2026-01-08	1.85345	1.87653	1.77130	1.82043	-1.876%	2,529,472	-31.994%
2026-01-07	1.96543	1.98361	1.84184	1.85523	-5.991%	1,839,639	-33.270%
2026-01-06	2.00831	2.06195	1.88085	1.97347	-1.600%	4,461,266	-37.268%
2026-01-05	1.78958	2.02082	1.78399	2.00556	+12.292%	3,477,176	-38.272%
2026-01-04	1.72474	1.81068	1.72474	1.78602	+3.651%	2,502,014	-30.684%
2026-01-03	1.71301	1.75423	1.69339	1.72311	+0.608%	987,118	-28.153%
2026-01-02	1.59832	1.73261	1.58708	1.71270	+7.192%	2,461,604	-27.716%
2026-01-01	1.56556	1.59897	1.55181	1.59779	+2.064%	972,334	-22.518%
2025-12-31	1.59594	1.60177	1.53935	1.56548	-1.969%	1,785,675	-20.919%
2025-12-30	1.57184	1.60170	1.56565	1.59693	+1.662%	1,074,359	-22.476%
2025-12-29	1.58311	1.62556	1.56639	1.57083	-0.890%	2,160,200	-21.188%
2025-12-28	1.59186	1.59446	1.57181	1.58493	-0.325%	616,602	-21.889%
2025-12-27	1.56467	1.59385	1.56392	1.59010	+1.536%	630,768	-22.143%
2025-12-26	1.55436	1.59782	1.54874	1.56605	+0.652%	1,165,665	-20.948%
2025-12-25	1.57973	1.60157	1.55226	1.55590	-1.591%	989,330	-20.432%
2025-12-24	1.58635	1.59229	1.55631	1.58105	-0.377%	908,932	-21.698%
2025-12-23	1.61698	1.62139	1.58302	1.58703	-1.878%	1,333,917	-21.993%
2025-12-22	1.64062	1.66215	1.60890	1.61740	-1.426%	1,763,313	-23.457%
2025-12-21	1.65090	1.66508	1.61850	1.64079	-0.638%	1,314,527	-24.549%
2025-12-20	1.62936	1.67154	1.61661	1.65132	+1.415%	1,247,622	-25.030%
2025-12-19	1.54126	1.63788	1.51060	1.62828	+5.634%	2,456,089	-23.969%
2025-12-18	1.58708	1.64742	1.53585	1.54144	-2.783%	2,381,837	-19.685%
2025-12-17	1.64176	1.69002	1.57329	1.58557	-3.463%	1,930,024	-21.921%
2025-12-16	1.61450	1.65414	1.57676	1.64245	+1.678%	2,199,976	-24.625%
2025-12-15	1.68656	1.71600	1.59254	1.61534	-4.217%	3,388,903	-23.360%
2025-12-14	1.72151	1.73044	1.66001	1.68646	-2.225%	994,735	-26.592%
2025-12-13	1.71302	1.74517	1.71184	1.72483	+0.644%	657,844	-28.225%
2025-12-12	1.73228	1.74550	1.67236	1.71379	-1.109%	1,394,252	-27.762%
2025-12-11	1.74579	1.75257	1.68236	1.73301	-0.692%	1,552,024	-28.564%
2025-12-10	1.81196	1.81379	1.74171	1.74509	-3.684%	1,744,824	-29.058%
2025-12-09	1.78107	1.87131	1.75411	1.81183	+1.726%	1,980,491	-31.671%
2025-12-08	1.75238	1.82230	1.74956	1.78108	+1.435%	2,127,387	-30.492%
2025-12-07	1.74702	1.81431	1.71176	1.75588	+0.443%	1,835,591	-29.494%
2025-12-06	1.74743	1.76248	1.73386	1.74813	-0.068%	656,492	-29.181%
2025-12-05	1.80209	1.81411	1.73101	1.74932	-2.870%	1,687,652	-29.230%
2025-12-04	1.88679	1.89861	1.77662	1.80100	-4.378%	1,967,257	-31.260%
2025-12-03	1.85238	1.90561	1.83800	1.88346	+1.582%	2,233,473	-34.270%
2025-12-02	1.74909	1.87999	1.71934	1.85413	+6.004%	1,930,087	-33.230%
2025-12-01	1.85999	1.86050	1.70468	1.74912	-5.799%	3,673,009	-29.222%
2025-11-30	1.89996	1.90965	1.85680	1.85680	-2.244%	1,033,238	-33.326%
2025-11-29	1.88061	1.91876	1.86960	1.89943	+0.998%	906,729	-34.823%
2025-11-28	1.89665	1.96500	1.86192	1.88066	-0.845%	2,072,291	-34.172%
2025-11-27	1.91601	1.92660	1.87600	1.89668	-1.080%	1,017,510	-34.728%
2025-11-26	1.90181	1.94516	1.85426	1.91738	+0.745%	2,445,821	-35.433%
2025-11-25	1.93481	1.96534	1.85611	1.90320	-1.638%	3,442,416	-34.952%
2025-11-24	1.77972	1.98435	1.76000	1.93489	+8.612%	3,899,473	-36.017%
2025-11-23	1.69382	1.81354	1.69365	1.78147	+5.164%	3,424,153	-30.507%
2025-11-22	1.69430	1.70825	1.64194	1.69400	-0.028%	1,441,819	-26.919%
2025-11-21	1.73478	1.75720	1.58189	1.69447	-2.198%	5,778,433	-26.939%
2025-11-20	1.82687	1.86458	1.71046	1.73255	-5.187%	3,138,749	-28.545%
2025-11-19	1.91315	1.91504	1.75673	1.82734	-4.362%	3,485,532	-32.251%
2025-11-18	1.86262	1.93415	1.81411	1.91069	+2.567%	2,150,199	-35.207%
2025-11-17	1.90461	1.98707	1.82300	1.86287	-2.242%	3,206,431	-33.543%
2025-11-16	1.92537	1.96103	1.85381	1.90559	-1.012%	3,284,405	-35.033%
2025-11-15	1.93598	1.98000	1.90042	1.92507	-0.260%	1,902,998	-35.691%
2025-11-14	1.99004	2.01221	1.91216	1.93008	-3.383%	4,036,869	-35.858%
2025-11-13	2.05905	2.17500	1.95611	1.99766	-3.008%	2,643,000	-38.027%
2025-11-12	2.06557	2.11774	2.00000	2.05961	-0.174%	2,108,100	-39.892%
2025-11-11	2.18479	2.22215	2.05432	2.06320	-5.605%	1,739,714	-39.996%
2025-11-10	2.04708	2.23142	2.03162	2.18571	+6.635%	3,338,071	-43.359%
2025-11-09	1.97278	2.07042	1.93587	2.04972	+3.731%	2,908,011	-39.602%
2025-11-08	2.00364	2.01788	1.93933	1.97600	-1.229%	3,074,879	-37.348%
2025-11-07	1.91338	2.05014	1.86292	2.00059	+4.448%	5,117,227	-38.118%
2025-11-06	2.03570	2.09990	1.88767	1.91539	-6.123%	3,953,131	-35.366%
2025-11-05	1.91840	2.06812	1.82879	2.04032	+6.237%	3,699,775	-39.323%
2025-11-04	2.00336	2.05165	1.80000	1.92053	-4.169%	7,963,878	-35.539%
2025-11-03	2.18936	2.19297	1.96444	2.00407	-8.509%	4,864,942	-38.226%
2025-11-02	2.16744	2.21000	2.14647	2.19046	+0.960%	2,000,311	-43.482%
2025-11-01	2.17263	2.18439	2.14469	2.16963	-0.143%	919,439	-42.940%
2025-10-31	2.10810	2.21296	2.10447	2.17273	+2.999%	2,875,572	-43.021%
2025-10-30	2.19603	2.23222	2.05592	2.10947	-4.097%	4,492,892	-41.312%
2025-10-29	2.23303	2.29000	2.18717	2.19958	-1.777%	3,000,347	-43.717%
2025-10-28	2.25930	2.31178	2.20356	2.23938	-0.917%	3,110,776	-44.717%
2025-10-27	2.27433	2.31626	2.23564	2.26011	-0.590%	2,842,139	-45.224%
2025-10-26	2.23086	2.29243	2.23086	2.27352	+1.833%	1,820,203	-45.547%
2025-10-25	2.15788	2.28000	2.15277	2.23259	+3.534%	2,162,764	-44.549%
2025-10-24	2.05839	2.16326	2.05524	2.15639	+4.612%	3,697,939	-42.589%
2025-10-23	2.03735	2.08912	2.03653	2.06132	+1.203%	2,459,397	-39.941%
2025-10-22	2.08819	2.10168	2.00310	2.03682	-2.464%	2,824,985	-39.219%
2025-10-21	2.14189	2.18120	2.06729	2.08827	-2.588%	3,445,524	-40.716%
2025-10-20	2.04832	2.19240	2.02178	2.14376	+4.468%	3,023,180	-42.251%
2025-10-19	2.02778	2.07908	1.99123	2.05208	+1.185%	3,207,333	-39.671%
2025-10-18	1.97151	2.05632	1.96729	2.02804	+2.921%	3,578,002	-38.956%
2025-10-17	1.98985	2.05190	1.87514	1.97049	-1.009%	6,534,942	-37.173%
2025-10-16	2.07124	2.11702	1.95554	1.99058	-3.892%	4,152,539	-37.807%
2025-10-15	2.16232	2.19155	2.04000	2.07118	-4.142%	3,712,897	-40.227%
2025-10-14	2.25626	2.26874	2.06571	2.16067	-4.201%	3,234,413	-42.703%
2025-10-13	2.17740	2.28949	2.16915	2.25542	+3.241%	3,493,058	-45.110%
2025-10-12	2.07756	2.23778	2.01500	2.18462	+5.153%	3,791,212	-43.331%
2025-10-11	2.05573	2.19460	2.00101	2.07756	+0.356%	9,005,287	-40.411%
2025-10-10	2.42373	2.45271	1.33000	2.07018	-14.587%	6,706,546	-40.198%
2025-10-09	2.47658	2.47658	2.40000	2.42374	-2.119%	3,215,541	-48.922%
2025-10-08	2.44849	2.51981	2.43648	2.47622	+1.111%	5,050,800	-50.004%
2025-10-07	2.54623	2.56554	2.44622	2.44900	-3.870%	6,212,774	-49.449%
2025-10-06	2.52762	2.59849	2.51559	2.54760	+0.858%	3,913,540	-51.405%
2025-10-05	2.52217	2.59670	2.50312	2.52593	+0.153%	2,492,211	-50.988%
2025-10-04	2.58698	2.59630	2.49607	2.52208	-2.450%	2,224,322	-50.914%
2025-10-03	2.59093	2.63461	2.56296	2.58543	-0.300%	3,287,783	-52.116%
2025-10-02	2.51347	2.64530	2.50850	2.59322	+3.240%	2,578,141	-52.260%
2025-10-01	2.42648	2.52400	2.39898	2.51184	+3.518%	2,465,779	-50.713%
2025-09-30	2.45500	2.47757	2.39737	2.42648	-1.284%	1,965,436	-48.980%
2025-09-29	2.44879	2.49657	2.42546	2.45803	+0.295%	1,453,156	-49.634%
2025-09-28	2.40054	2.45079	2.36720	2.45079	+2.098%	1,112,899	-49.486%
2025-09-27	2.37668	2.42055	2.36348	2.40044	+0.805%	976,286	-48.426%
2025-09-26	2.35459	2.40270	2.30942	2.38127	+1.157%	2,555,978	-48.011%
2025-09-25	2.49347	2.50811	2.33850	2.35403	-5.561%	4,819,894	-47.409%
2025-09-24	2.39163	2.55325	2.36687	2.49264	+4.056%	4,419,526	-50.334%
2025-09-23	2.41944	2.45470	2.37635	2.39547	-0.928%	3,950,958	-48.319%
2025-09-22	2.53099	2.53633	2.30000	2.41790	-4.515%	7,219,032	-48.799%
2025-09-21	2.53764	2.56717	2.51618	2.53223	-0.243%	890,986	-51.110%
2025-09-20	2.54858	2.56533	2.52830	2.53841	-0.394%	998,332	-51.229%
2025-09-19	2.60803	2.62625	2.53798	2.54844	-2.295%	4,516,989	-51.421%
2025-09-18	2.60837	2.66164	2.59173	2.60829	-0.009%	7,931,417	-52.536%
2025-09-17	2.55947	2.62878	2.51888	2.60852	+1.928%	7,603,745	-52.540%
2025-09-16	2.54860	2.58530	2.51888	2.55917	+0.427%	4,864,763	-51.625%
2025-09-15	2.58406	2.61535	2.51888	2.54830	-1.346%	5,114,774	-51.419%
2025-09-14	2.64964	2.65575	2.56000	2.58308	-2.606%	1,392,747	-52.073%
2025-09-13	2.64572	2.71341	2.62378	2.65220	+0.213%	1,732,733	-53.322%
2025-09-12	2.59215	2.67500	2.57535	2.64657	+2.092%	5,398,902	-53.222%
2025-09-11	2.54706	2.59825	2.52023	2.59235	+1.745%	4,530,011	-52.244%
2025-09-10	2.51904	2.58100	2.51000	2.54789	+1.141%	3,463,468	-51.411%
2025-09-09	2.52423	2.58280	2.49466	2.51915	-0.206%	4,403,751	-50.856%
2025-09-08	2.45708	2.54857	2.44477	2.52434	+2.734%	4,822,271	-50.957%
2025-09-07	2.39974	2.49700	2.39957	2.45715	+2.405%	982,028	-49.616%
2025-09-06	2.40376	2.41475	2.38587	2.39944	-0.262%	573,548	-48.405%
2025-09-05	2.39759	2.45605	2.38348	2.40574	+0.335%	4,163,409	-48.540%
2025-09-04	2.44155	2.45700	2.39064	2.39770	-1.682%	4,953,517	-48.367%
2025-09-03	2.45980	2.47380	2.41798	2.43871	-0.894%	3,742,181	-49.235%
2025-09-02	2.35550	2.46071	2.35047	2.46071	+4.495%	5,480,115	-49.689%
2025-09-01	2.37624	2.41831	2.30615	2.35486	-0.866%	5,650,285	-47.428%
2025-08-31	2.41454	2.45601	2.37160	2.37542	-1.597%	805,800	-47.883%

.dark-mode .NP5mRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP5mRD{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Bitstamp

XRPEUR
XRP / Euro
crypto Bitstamp