XRPEUR
XRP / Euro
cryptoComposite
Oct 23, 2026 1:31:00 AM EDT
1.18058EUR+1.272%(+0.01483)
XRPEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2147 | 1.2183 | 1.1539 | 1.1660 | -3.970% | 3,729,701 | 0.000% |
| 2026-10-21 | 1.1879 | 1.2442 | 1.1846 | 1.2142 | +2.137% | 4,646,700 | -3.970% |
| 2026-10-20 | 1.1618 | 1.1962 | 1.1456 | 1.1888 | +2.334% | 3,466,312 | -1.918% |
| 2026-10-19 | 1.1630 | 1.1776 | 1.1518 | 1.1617 | -0.138% | 2,816,119 | +0.371% |
| 2026-10-18 | 1.1509 | 1.1676 | 1.1178 | 1.1633 | +1.086% | 3,081,871 | +0.232% |
| 2026-10-17 | 1.1645 | 1.1665 | 1.1297 | 1.1508 | -1.321% | 1,836,659 | +1.321% |
| 2026-10-16 | 1.1898 | 1.2011 | 1.1463 | 1.1662 | -1.942% | 2,848,234 | -0.017% |
| 2026-10-15 | 1.1902 | 1.2015 | 1.1426 | 1.1893 | +0.177% | 5,816,964 | -1.959% |
| 2026-10-14 | 1.2187 | 1.2365 | 1.1806 | 1.1872 | -2.473% | 6,084,105 | -1.786% |
| 2026-10-13 | 1.2021 | 1.2344 | 1.1743 | 1.2173 | +1.467% | 4,599,694 | -4.214% |
| 2026-10-12 | 1.2574 | 1.2670 | 1.1975 | 1.1997 | -4.619% | 4,772,300 | -2.809% |
| 2026-10-11 | 1.2515 | 1.2729 | 1.2380 | 1.2578 | +0.303% | 2,160,051 | -7.298% |
| 2026-10-10 | 1.2465 | 1.2612 | 1.2460 | 1.2540 | +0.658% | 1,619,042 | -7.018% |
| 2026-10-09 | 1.2312 | 1.2545 | 1.2270 | 1.2458 | +1.318% | 5,371,415 | -6.406% |
| 2026-10-08 | 1.2687 | 1.2761 | 1.1230 | 1.2296 | -3.082% | 11,987,734 | -5.172% |
| 2026-10-07 | 1.3302 | 1.3327 | 1.2500 | 1.2687 | -4.724% | 9,117,707 | -8.095% |
| 2026-10-06 | 1.3438 | 1.3538 | 1.3279 | 1.3316 | -0.900% | 10,181,290 | -12.436% |
| 2026-10-05 | 1.3509 | 1.3635 | 1.3252 | 1.3437 | -0.518% | 14,807,185 | -13.225% |
| 2026-10-04 | 1.3210 | 1.3564 | 1.3207 | 1.3507 | +2.210% | 2,607,203 | -13.674% |
| 2026-10-03 | 1.3202 | 1.3309 | 1.3154 | 1.3215 | +0.008% | 2,963,558 | -11.767% |
| 2026-10-02 | 1.3275 | 1.3821 | 1.2827 | 1.3214 | -0.512% | 9,521,734 | -11.760% |
| 2026-10-01 | 1.3134 | 1.3427 | 1.3068 | 1.3282 | +1.088% | 6,527,517 | -12.212% |
| 2026-09-30 | 1.3141 | 1.3582 | 1.3098 | 1.3139 | -0.030% | 7,144,040 | -11.257% |
| 2026-09-29 | 1.3157 | 1.3762 | 1.2892 | 1.3143 | -0.152% | 9,983,753 | -11.284% |
| 2026-09-28 | 1.3331 | 1.3490 | 1.2900 | 1.3163 | -1.238% | 9,922,130 | -11.418% |
| 2026-09-27 | 1.3412 | 1.3582 | 1.3213 | 1.3328 | -0.730% | 6,965,823 | -12.515% |
| 2026-09-26 | 1.3764 | 1.3878 | 1.3190 | 1.3426 | -2.548% | 6,166,692 | -13.154% |
| 2026-09-25 | 1.3488 | 1.4298 | 1.3347 | 1.3777 | +2.097% | 17,635,229 | -15.366% |
| 2026-09-24 | 1.3199 | 1.3600 | 1.2771 | 1.3494 | +2.266% | 9,916,984 | -13.591% |
| 2026-09-23 | 1.3732 | 1.4503 | 1.2976 | 1.3195 | -4.001% | 38,036,383 | -11.633% |
| 2026-09-22 | 1.3386 | 1.4069 | 1.2994 | 1.3745 | +2.475% | 37,891,747 | -15.169% |
| 2026-09-21 | 1.2143 | 1.3731 | 1.2143 | 1.3413 | +9.191% | 46,342,396 | -13.069% |
| 2026-09-20 | 1.2259 | 1.2339 | 1.1890 | 1.2284 | +0.130% | 7,582,971 | -5.080% |
| 2026-09-19 | 1.2141 | 1.2646 | 1.2100 | 1.2268 | +1.004% | 15,853,889 | -4.956% |
| 2026-09-18 | 1.1289 | 1.2306 | 1.1247 | 1.2146 | +7.553% | 23,207,472 | -4.001% |
| 2026-09-17 | 1.1324 | 1.1479 | 1.1215 | 1.1293 | -0.265% | 13,593,299 | +3.250% |
| 2026-09-16 | 1.1123 | 1.1485 | 1.0830 | 1.1323 | +1.835% | 21,383,632 | +2.976% |
| 2026-09-15 | 1.2319 | 1.2640 | 1.0959 | 1.1119 | -9.741% | 31,019,378 | +4.866% |
| 2026-09-14 | 1.1580 | 1.2916 | 1.1520 | 1.2319 | +6.593% | 22,435,237 | -5.349% |
| 2026-09-13 | 1.1784 | 1.1821 | 1.1491 | 1.1557 | -1.960% | 4,032,461 | +0.891% |
| 2026-09-12 | 1.1690 | 1.1860 | 1.1678 | 1.1788 | +0.778% | 4,991,430 | -1.086% |
| 2026-09-11 | 1.1500 | 1.2340 | 1.1365 | 1.1697 | +1.784% | 15,873,712 | -0.316% |
| 2026-09-10 | 1.1996 | 1.2006 | 1.1450 | 1.1492 | -4.177% | 12,030,590 | +1.462% |
| 2026-09-09 | 1.2200 | 1.2422 | 1.1844 | 1.1993 | -1.560% | 25,221,013 | -2.777% |
| 2026-09-08 | 1.2009 | 1.2481 | 1.1872 | 1.2183 | +1.449% | 24,935,411 | -4.293% |
| 2026-09-07 | 1.2244 | 1.2330 | 1.1833 | 1.2009 | -1.991% | 11,531,707 | -2.906% |
| 2026-09-06 | 1.2168 | 1.2339 | 1.2043 | 1.2253 | +0.765% | 5,817,368 | -4.840% |
| 2026-09-05 | 1.2042 | 1.2305 | 1.2010 | 1.2160 | +0.938% | 7,564,868 | -4.112% |
| 2026-09-04 | 1.2478 | 1.2583 | 1.1910 | 1.2047 | -3.462% | 15,349,365 | -3.212% |
| 2026-09-03 | 1.1652 | 1.2759 | 1.1562 | 1.2479 | +6.932% | 26,645,933 | -6.563% |
| 2026-09-02 | 1.1660 | 1.1719 | 1.1318 | 1.1670 | +0.043% | 11,033,897 | -0.086% |
| 2026-09-01 | 1.1872 | 1.2031 | 1.1406 | 1.1665 | -1.777% | 10,989,069 | -0.043% |
| 2026-08-31 | 1.1710 | 1.2022 | 1.1557 | 1.1876 | +1.090% | 12,315,472 | -1.819% |
| 2026-08-30 | 1.2060 | 1.2378 | 1.1525 | 1.1748 | -2.692% | 8,476,967 | -0.749% |
| 2026-08-29 | 1.1951 | 1.2120 | 1.1876 | 1.2073 | +1.072% | 3,994,197 | -3.421% |
| 2026-08-28 | 1.2477 | 1.2639 | 1.1774 | 1.1945 | -4.133% | 10,917,789 | -2.386% |
| 2026-08-27 | 1.2205 | 1.2659 | 1.1950 | 1.2460 | +2.073% | 17,390,691 | -6.421% |
| 2026-08-26 | 1.2280 | 1.2431 | 1.1653 | 1.2207 | -0.586% | 25,794,061 | -4.481% |
| 2026-08-25 | 1.2694 | 1.3288 | 1.1960 | 1.2279 | -3.315% | 29,428,073 | -5.041% |
| 2026-08-24 | 1.3011 | 1.3112 | 1.2360 | 1.2700 | -2.330% | 24,238,969 | -8.189% |
| 2026-08-23 | 1.2344 | 1.3244 | 1.1894 | 1.3003 | +4.099% | 19,827,244 | -10.328% |
| 2026-08-22 | 1.2439 | 1.4880 | 1.1726 | 1.2491 | +0.370% | 38,953,494 | -6.653% |
| 2026-08-21 | 1.0858 | 1.2625 | 1.0771 | 1.2445 | +14.743% | 36,620,360 | -6.308% |
| 2026-08-20 | 0.9463 | 1.1513 | 0.9311 | 1.0846 | +14.615% | 43,359,222 | +7.505% |
| 2026-08-19 | 0.8650 | 1.0100 | 0.8600 | 0.9463 | +9.411% | 16,634,439 | +23.217% |
| 2026-08-18 | 0.8653 | 0.8680 | 0.8532 | 0.8649 | -0.035% | 4,508,134 | +34.813% |
| 2026-08-17 | 0.8574 | 0.8698 | 0.8527 | 0.8652 | +0.874% | 5,467,145 | +34.767% |
| 2026-08-16 | 0.8663 | 0.8672 | 0.8557 | 0.8577 | -0.993% | 3,244,877 | +35.945% |
| 2026-08-15 | 0.8631 | 0.8708 | 0.8619 | 0.8663 | +0.348% | 2,915,075 | +34.595% |
| 2026-08-14 | 0.8747 | 0.8783 | 0.8512 | 0.8633 | -1.281% | 7,327,866 | +35.063% |
| 2026-08-13 | 0.8711 | 0.8804 | 0.8655 | 0.8745 | +0.344% | 7,890,781 | +33.333% |
| 2026-08-12 | 0.8854 | 0.8887 | 0.8675 | 0.8715 | -1.559% | 9,149,457 | +33.792% |
| 2026-08-11 | 0.8761 | 0.8887 | 0.8565 | 0.8853 | +1.062% | 8,792,482 | +31.707% |
| 2026-08-10 | 0.8907 | 0.9004 | 0.8704 | 0.8760 | -1.661% | 11,448,198 | +33.105% |
| 2026-08-09 | 0.8992 | 0.9060 | 0.8892 | 0.8908 | -0.934% | 3,068,505 | +30.894% |
| 2026-08-08 | 0.8830 | 0.9072 | 0.8825 | 0.8992 | +1.823% | 3,505,222 | +29.671% |
| 2026-08-07 | 0.8971 | 0.9033 | 0.8759 | 0.8831 | -1.615% | 7,477,288 | +32.035% |
| 2026-08-06 | 0.9178 | 0.9196 | 0.8935 | 0.8976 | -2.244% | 4,773,961 | +29.902% |
| 2026-08-05 | 0.9306 | 0.9328 | 0.9127 | 0.9182 | -1.343% | 4,536,771 | +26.988% |
| 2026-08-04 | 0.9334 | 0.9394 | 0.9282 | 0.9307 | -0.364% | 5,061,562 | +25.282% |
| 2026-08-03 | 0.9411 | 0.9444 | 0.9213 | 0.9341 | -0.723% | 6,002,423 | +24.826% |
| 2026-08-02 | 0.9208 | 0.9455 | 0.9200 | 0.9409 | +2.272% | 4,544,210 | +23.924% |
| 2026-08-01 | 0.9205 | 0.9252 | 0.9087 | 0.9200 | -0.043% | 2,590,724 | +26.739% |
| 2026-07-31 | 0.9392 | 0.9457 | 0.9174 | 0.9204 | -2.012% | 6,700,216 | +26.684% |
| 2026-07-30 | 0.9351 | 0.9503 | 0.9316 | 0.9393 | +0.395% | 5,607,139 | +24.135% |
| 2026-07-29 | 0.9382 | 0.9589 | 0.9265 | 0.9356 | -0.277% | 7,871,615 | +24.626% |
| 2026-07-28 | 0.9370 | 0.9394 | 0.9185 | 0.9382 | +0.107% | 6,252,460 | +24.281% |
| 2026-07-27 | 0.9761 | 0.9782 | 0.9344 | 0.9372 | -3.985% | 6,953,094 | +24.413% |
| 2026-07-26 | 0.9660 | 0.9796 | 0.9632 | 0.9761 | +1.150% | 2,117,660 | +19.455% |
| 2026-07-25 | 0.9596 | 0.9743 | 0.9544 | 0.9650 | +0.563% | 1,554,706 | +20.829% |
| 2026-07-24 | 0.9730 | 0.9836 | 0.9530 | 0.9596 | -1.397% | 2,781,304 | +21.509% |
| 2026-07-23 | 1.0007 | 1.0029 | 0.9672 | 0.9732 | -2.719% | 3,801,587 | +19.811% |
| 2026-07-22 | 1.0020 | 1.0142 | 0.9888 | 1.0004 | -0.200% | 3,346,008 | +16.553% |
| 2026-07-21 | 0.9737 | 1.0209 | 0.9726 | 1.0024 | +2.926% | 5,110,908 | +16.321% |
| 2026-07-20 | 0.9602 | 0.9811 | 0.9467 | 0.9739 | +1.406% | 3,886,836 | +19.725% |
| 2026-07-19 | 0.9555 | 0.9633 | 0.9519 | 0.9604 | +0.523% | 2,265,332 | +21.408% |
| 2026-07-18 | 0.9519 | 0.9602 | 0.9470 | 0.9554 | +0.389% | 2,342,684 | +22.043% |
| 2026-07-17 | 0.9488 | 0.9577 | 0.9350 | 0.9517 | +0.232% | 3,291,825 | +22.518% |
| 2026-07-16 | 0.9699 | 0.9764 | 0.9477 | 0.9495 | -2.144% | 5,288,095 | +22.801% |
| 2026-07-15 | 0.9726 | 0.9880 | 0.9600 | 0.9703 | -0.257% | 7,825,908 | +20.169% |
| 2026-07-14 | 0.9365 | 0.9810 | 0.9309 | 0.9728 | +3.810% | 8,339,134 | +19.860% |
| 2026-07-13 | 0.9518 | 0.9674 | 0.9248 | 0.9371 | -1.617% | 8,509,617 | +24.426% |
| 2026-07-12 | 0.9605 | 0.9676 | 0.9483 | 0.9525 | -0.895% | 5,538,399 | +22.415% |
| 2026-07-11 | 0.9665 | 0.9807 | 0.9604 | 0.9611 | -0.672% | 3,445,788 | +21.319% |
| 2026-07-10 | 0.9548 | 0.9779 | 0.9525 | 0.9676 | +1.171% | 5,611,627 | +20.504% |
| 2026-07-09 | 0.9550 | 0.9639 | 0.9473 | 0.9564 | +0.147% | 5,820,443 | +21.916% |
| 2026-07-08 | 0.9749 | 0.9781 | 0.9375 | 0.9550 | -2.071% | 8,654,104 | +22.094% |
| 2026-07-07 | 1.0005 | 1.0063 | 0.9693 | 0.9752 | -2.538% | 7,315,974 | +19.565% |
| 2026-07-06 | 1.0099 | 1.0175 | 0.9700 | 1.0006 | -1.097% | 10,686,561 | +16.530% |
| 2026-07-05 | 1.0118 | 1.0223 | 0.9834 | 1.0117 | -0.049% | 6,615,748 | +15.252% |
| 2026-07-04 | 0.9916 | 1.0353 | 0.9890 | 1.0122 | +2.047% | 12,959,697 | +15.195% |
| 2026-07-03 | 0.9515 | 1.0007 | 0.9471 | 0.9919 | +4.246% | 11,873,371 | +17.552% |
| 2026-07-02 | 0.9240 | 0.9711 | 0.9175 | 0.9515 | +2.887% | 14,399,746 | +22.543% |
| 2026-07-01 | 0.9106 | 0.9430 | 0.8953 | 0.9248 | +1.571% | 10,095,663 | +26.081% |
| 2026-06-30 | 0.9258 | 0.9266 | 0.9000 | 0.9105 | -1.716% | 8,458,442 | +28.062% |
| 2026-06-29 | 0.9169 | 0.9413 | 0.9051 | 0.9264 | +0.707% | 13,881,331 | +25.864% |
| 2026-06-28 | 0.9197 | 0.9290 | 0.9068 | 0.9199 | +0.065% | 4,943,268 | +26.753% |
| 2026-06-27 | 0.9205 | 0.9448 | 0.9160 | 0.9193 | -0.185% | 11,325,109 | +26.836% |
| 2026-06-26 | 0.9180 | 0.9260 | 0.8847 | 0.9210 | +0.381% | 7,776,674 | +26.602% |
| 2026-06-25 | 0.9441 | 0.9582 | 0.8899 | 0.9175 | -2.817% | 13,266,286 | +27.084% |
| 2026-06-24 | 0.9742 | 0.9780 | 0.9209 | 0.9441 | -3.239% | 14,674,201 | +23.504% |
| 2026-06-23 | 0.9871 | 0.9917 | 0.9586 | 0.9757 | -1.155% | 9,337,421 | +19.504% |
| 2026-06-22 | 0.9807 | 1.0174 | 0.9804 | 0.9871 | +0.683% | 8,999,403 | +18.124% |
| 2026-06-21 | 1.0024 | 1.0047 | 0.9787 | 0.9804 | -2.185% | 6,664,910 | +18.931% |
| 2026-06-20 | 0.9894 | 1.0069 | 0.9882 | 1.0023 | +1.038% | 5,820,822 | +16.332% |
| 2026-06-19 | 0.9996 | 1.0059 | 0.9758 | 0.9920 | -0.869% | 8,404,661 | +17.540% |
| 2026-06-18 | 1.0307 | 1.0342 | 0.9865 | 1.0007 | -2.864% | 12,699,653 | +16.518% |
| 2026-06-17 | 1.0480 | 1.0565 | 1.0180 | 1.0302 | -1.633% | 13,136,995 | +13.182% |
| 2026-06-16 | 1.0683 | 1.0826 | 1.0389 | 1.0473 | -2.039% | 10,656,582 | +11.334% |
| 2026-06-15 | 1.0218 | 1.1332 | 1.0152 | 1.0691 | +4.557% | 19,875,430 | +9.064% |
| 2026-06-14 | 0.9946 | 1.0232 | 0.9746 | 1.0225 | +2.857% | 6,130,505 | +14.034% |
| 2026-06-13 | 0.9789 | 1.0036 | 0.9766 | 0.9941 | +1.542% | 7,434,243 | +17.292% |
| 2026-06-12 | 0.9864 | 0.9993 | 0.9726 | 0.9790 | -0.790% | 5,940,504 | +19.101% |
| 2026-06-11 | 0.9505 | 0.9917 | 0.9497 | 0.9868 | +3.928% | 8,396,491 | +18.160% |
| 2026-06-10 | 0.9859 | 0.9887 | 0.9432 | 0.9495 | -3.682% | 10,142,536 | +22.801% |
| 2026-06-09 | 1.0134 | 1.0190 | 0.9695 | 0.9858 | -2.579% | 14,104,488 | +18.280% |
| 2026-06-08 | 1.0031 | 1.0288 | 0.9819 | 1.0119 | +0.998% | 20,852,384 | +15.229% |
| 2026-06-07 | 0.9507 | 1.0215 | 0.9463 | 1.0019 | +5.419% | 19,861,095 | +16.379% |
| 2026-06-06 | 0.9541 | 0.9676 | 0.9128 | 0.9504 | -0.220% | 17,165,829 | +22.685% |
| 2026-06-05 | 1.0056 | 1.0111 | 0.9285 | 0.9525 | -5.262% | 30,449,520 | +22.415% |
| 2026-06-04 | 1.0337 | 1.0439 | 0.9808 | 1.0054 | -2.728% | 20,535,011 | +15.974% |
| 2026-06-03 | 1.0420 | 1.0742 | 1.0222 | 1.0336 | -0.806% | 16,802,480 | +12.810% |
| 2026-06-02 | 1.1134 | 1.1136 | 1.0263 | 1.0420 | -6.388% | 19,220,592 | +11.900% |
| 2026-06-01 | 1.1434 | 1.1500 | 1.0998 | 1.1131 | -2.624% | 13,473,325 | +4.752% |
| 2026-05-31 | 1.1488 | 1.1552 | 1.1319 | 1.1431 | -0.453% | 4,618,491 | +2.003% |
| 2026-05-30 | 1.1395 | 1.1702 | 1.1377 | 1.1483 | +0.728% | 6,826,807 | +1.541% |
| 2026-05-29 | 1.1278 | 1.1408 | 1.1100 | 1.1400 | +1.046% | 13,625,629 | +2.281% |
| 2026-05-28 | 1.1238 | 1.1479 | 1.0922 | 1.1282 | +0.320% | 12,157,167 | +3.350% |
| 2026-05-27 | 1.1417 | 1.1531 | 1.1200 | 1.1246 | -1.420% | 6,871,254 | +3.681% |
| 2026-05-26 | 1.1597 | 1.1735 | 1.1398 | 1.1408 | -1.630% | 6,157,840 | +2.209% |
| 2026-05-25 | 1.1606 | 1.1715 | 1.1531 | 1.1597 | 0.000% | 4,010,468 | +0.543% |
| 2026-05-24 | 1.1701 | 1.1797 | 1.1443 | 1.1597 | -0.821% | 6,826,084 | +0.543% |
| 2026-05-23 | 1.1497 | 1.1847 | 1.1208 | 1.1693 | +1.661% | 6,628,767 | -0.282% |
| 2026-05-22 | 1.1822 | 1.1840 | 1.1458 | 1.1502 | -2.649% | 5,671,228 | +1.374% |
| 2026-05-21 | 1.1746 | 1.1918 | 1.1654 | 1.1815 | +0.545% | 2,025,500 | -1.312% |
| 2026-05-20 | 1.1721 | 1.1866 | 1.1614 | 1.1751 | +0.256% | 2,675,138 | -0.774% |
| 2026-05-19 | 1.1922 | 1.1986 | 1.1645 | 1.1721 | -1.645% | 3,022,563 | -0.520% |
| 2026-05-18 | 1.2046 | 1.2094 | 1.1714 | 1.1917 | -1.268% | 4,209,095 | -2.157% |
| 2026-05-17 | 1.2169 | 1.2299 | 1.1800 | 1.2070 | -0.814% | 5,741,202 | -3.397% |
| 2026-05-16 | 1.2331 | 1.2380 | 1.2016 | 1.2169 | -1.442% | 5,560,641 | -4.183% |
| 2026-05-15 | 1.2732 | 1.2863 | 1.2273 | 1.2347 | -3.039% | 14,609,260 | -5.564% |
| 2026-05-14 | 1.2179 | 1.3272 | 1.2127 | 1.2734 | +4.531% | 22,246,649 | -8.434% |
| 2026-05-13 | 1.2255 | 1.2589 | 1.2050 | 1.2182 | -0.531% | 6,527,011 | -4.285% |
| 2026-05-12 | 1.2540 | 1.2609 | 1.2100 | 1.2247 | -2.344% | 3,789,047 | -4.793% |
| 2026-05-11 | 1.2525 | 1.2632 | 1.2244 | 1.2541 | +0.168% | 3,374,552 | -7.025% |
| 2026-05-10 | 1.2047 | 1.2796 | 1.1986 | 1.2520 | +3.797% | 4,073,072 | -6.869% |
| 2026-05-09 | 1.2037 | 1.2179 | 1.1980 | 1.2062 | +0.191% | 1,783,796 | -3.333% |
| 2026-05-08 | 1.1822 | 1.2114 | 1.1729 | 1.2039 | +1.793% | 2,344,036 | -3.148% |
| 2026-05-07 | 1.2128 | 1.2133 | 1.1764 | 1.1827 | -2.490% | 3,033,817 | -1.412% |
| 2026-05-06 | 1.2143 | 1.2366 | 1.2017 | 1.2129 | +0.773% | 7,110,344 | -3.867% |
| 2026-05-05 | 1.2046 | 1.2162 | 1.1895 | 1.2036 | +1.075% | 6,988,557 | -3.124% |
| 2026-05-04 | 1.2007 | 1.2109 | 1.1795 | 1.1908 | +0.685% | 10,045,610 | -2.083% |
| 2026-05-03 | 1.1887 | 1.1964 | 1.1784 | 1.1827 | -0.471% | 3,931,333 | -1.412% |
| 2026-05-02 | 1.1829 | 1.1948 | 1.1786 | 1.1883 | +0.507% | 2,802,770 | -1.877% |
| 2026-05-01 | 1.1833 | 1.1905 | 1.1637 | 1.1823 | +1.389% | 2,107,785 | -1.379% |
| 2026-04-30 | 1.1721 | 1.1853 | 1.1624 | 1.1661 | -0.571% | 2,028,071 | -0.009% |
| 2026-04-29 | 1.1785 | 1.2019 | 1.1532 | 1.1728 | -0.526% | 2,722,019 | -0.580% |
| 2026-04-28 | 1.1939 | 1.1946 | 1.1695 | 1.1790 | -1.454% | 1,636,977 | -1.103% |
| 2026-04-27 | 1.2234 | 1.2337 | 1.1800 | 1.1964 | -2.279% | 2,083,978 | -2.541% |
| 2026-04-26 | 1.2159 | 1.2267 | 1.2108 | 1.2243 | +0.608% | 1,219,559 | -4.762% |
| 2026-04-25 | 1.2233 | 1.2271 | 1.2109 | 1.2169 | -0.531% | 1,106,125 | -4.183% |
| 2026-04-24 | 1.2254 | 1.2383 | 1.2184 | 1.2234 | -0.762% | 2,249,561 | -4.692% |
| 2026-04-23 | 1.2218 | 1.2329 | 1.2060 | 1.2328 | +0.958% | 5,546,432 | -5.419% |
| 2026-04-22 | 1.2355 | 1.2499 | 1.2152 | 1.2211 | -0.016% | 5,321,435 | -4.512% |
| 2026-04-21 | 1.2103 | 1.2322 | 1.2044 | 1.2213 | +0.992% | 4,790,485 | -4.528% |
| 2026-04-20 | 1.1884 | 1.2199 | 1.1878 | 1.2093 | +1.767% | 6,737,288 | -3.581% |
| 2026-04-19 | 1.2187 | 1.2321 | 1.1864 | 1.1883 | -2.510% | 2,843,274 | -1.877% |
| 2026-04-18 | 1.2549 | 1.2604 | 1.2107 | 1.2189 | -2.892% | 2,252,370 | -4.340% |
| 2026-04-17 | 1.2267 | 1.2780 | 1.2083 | 1.2552 | +1.545% | 5,595,511 | -7.106% |
| 2026-04-16 | 1.1934 | 1.2450 | 1.1758 | 1.2361 | +4.790% | 5,190,851 | -5.671% |
| 2026-04-15 | 1.1563 | 1.1938 | 1.1468 | 1.1796 | +2.148% | 3,402,671 | -1.153% |
| 2026-04-14 | 1.1626 | 1.1830 | 1.1476 | 1.1548 | -1.291% | 3,519,148 | +0.970% |
| 2026-04-13 | 1.1318 | 1.1764 | 1.1292 | 1.1699 | +3.166% | 3,143,002 | -0.333% |
| 2026-04-12 | 1.1370 | 1.1574 | 1.1271 | 1.1340 | -1.954% | 5,254,181 | +2.822% |
| 2026-04-11 | 1.1530 | 1.1741 | 1.1441 | 1.1566 | -0.060% | 4,741,243 | +0.813% |
| 2026-04-10 | 1.1512 | 1.1654 | 1.1404 | 1.1573 | +0.661% | 6,848,837 | +0.752% |
| 2026-04-09 | 1.1510 | 1.1708 | 1.1317 | 1.1497 | -0.026% | 10,485,861 | +1.418% |
| 2026-04-08 | 1.1795 | 1.1882 | 1.1488 | 1.1500 | -2.518% | 5,134,390 | +1.391% |
| 2026-04-07 | 1.1416 | 1.1953 | 1.1191 | 1.1797 | +3.067% | 3,968,047 | -1.161% |
| 2026-04-06 | 1.1614 | 1.1744 | 1.1366 | 1.1446 | -0.660% | 6,786,550 | +1.870% |
| 2026-04-05 | 1.1302 | 1.1568 | 1.1111 | 1.1522 | +0.982% | 2,930,111 | +1.198% |
| 2026-04-04 | 1.1433 | 1.1484 | 1.1344 | 1.1410 | -0.393% | 1,622,656 | +2.191% |
| 2026-04-03 | 1.1426 | 1.1584 | 1.1303 | 1.1455 | +0.122% | 3,718,503 | +1.790% |
| 2026-04-02 | 1.1412 | 1.1704 | 1.1114 | 1.1441 | -1.676% | 5,384,946 | +1.914% |
| 2026-04-01 | 1.1582 | 1.1797 | 1.1506 | 1.1636 | +0.492% | 5,306,126 | +0.206% |
| 2026-03-31 | 1.1556 | 1.1727 | 1.1367 | 1.1579 | +0.321% | 5,312,565 | +0.700% |
| 2026-03-30 | 1.1739 | 1.1887 | 1.1482 | 1.1542 | -0.095% | 6,664,656 | +1.022% |
| 2026-03-29 | 1.1592 | 1.1674 | 1.1271 | 1.1553 | -0.147% | 7,162,939 | +0.926% |
| 2026-03-28 | 1.1638 | 1.1807 | 1.1457 | 1.1570 | +0.898% | 3,384,080 | +0.778% |
| 2026-03-27 | 1.1592 | 1.1889 | 1.1448 | 1.1467 | -2.550% | 4,141,317 | +1.683% |
| 2026-03-26 | 1.1914 | 1.2249 | 1.1584 | 1.1767 | -3.715% | 3,338,618 | -0.909% |
| 2026-03-25 | 1.2317 | 1.2387 | 1.2119 | 1.2221 | +0.271% | 2,669,574 | -4.590% |
| 2026-03-24 | 1.2337 | 1.2361 | 1.1961 | 1.2188 | -1.240% | 3,620,535 | -4.332% |
| 2026-03-23 | 1.2001 | 1.2616 | 1.1821 | 1.2341 | +3.013% | 6,918,025 | -5.518% |
| 2026-03-22 | 1.2181 | 1.2340 | 1.1881 | 1.1980 | -1.795% | 5,073,934 | -2.671% |
| 2026-03-21 | 1.2500 | 1.2551 | 1.2112 | 1.2199 | -2.259% | 3,431,506 | -4.418% |
| 2026-03-20 | 1.2510 | 1.2678 | 1.2339 | 1.2481 | +0.120% | 5,487,954 | -6.578% |
| 2026-03-19 | 1.2583 | 1.2912 | 1.2328 | 1.2466 | -2.465% | 8,211,398 | -6.466% |
| 2026-03-18 | 1.3162 | 1.3366 | 1.2482 | 1.2781 | -2.909% | 12,858,657 | -8.771% |
| 2026-03-17 | 1.3404 | 1.3976 | 1.2970 | 1.3164 | -1.893% | 23,108,489 | -11.425% |
| 2026-03-16 | 1.2682 | 1.3500 | 1.2544 | 1.3418 | +5.804% | 16,978,334 | -13.102% |
| 2026-03-15 | 1.2339 | 1.2823 | 1.2297 | 1.2682 | +2.796% | 9,814,436 | -8.059% |
| 2026-03-14 | 1.2247 | 1.2353 | 1.2131 | 1.2337 | +0.702% | 993,819 | -5.488% |
| 2026-03-13 | 1.2018 | 1.2670 | 1.2006 | 1.2251 | +1.930% | 6,078,905 | -4.824% |
| 2026-03-12 | 1.2004 | 1.2073 | 1.1833 | 1.2019 | +0.167% | 2,119,006 | -2.987% |
| 2026-03-11 | 1.1946 | 1.2184 | 1.1822 | 1.1999 | +0.418% | 2,625,954 | -2.825% |
| 2026-03-10 | 1.1740 | 1.2388 | 1.1720 | 1.1949 | +1.945% | 5,704,855 | -2.419% |
| 2026-03-09 | 1.1699 | 1.1921 | 1.1550 | 1.1721 | +0.765% | 3,040,166 | -0.520% |
| 2026-03-08 | 1.1708 | 1.1829 | 1.1457 | 1.1632 | -0.547% | 4,103,817 | +0.241% |
| 2026-03-07 | 1.1740 | 1.1850 | 1.1610 | 1.1696 | -0.400% | 6,121,970 | -0.308% |
| 2026-03-06 | 1.2095 | 1.2180 | 1.1606 | 1.1743 | -2.854% | 18,624,207 | -0.707% |
| 2026-03-05 | 1.2302 | 1.2516 | 1.2074 | 1.2088 | -1.907% | 11,012,248 | -3.541% |
| 2026-03-04 | 1.1715 | 1.2658 | 1.1597 | 1.2323 | +5.109% | 22,291,074 | -5.380% |
| 2026-03-03 | 1.1885 | 1.1961 | 1.1546 | 1.1724 | -1.355% | 5,755,812 | -0.546% |
| 2026-03-02 | 1.1505 | 1.2180 | 1.1394 | 1.1885 | +3.150% | 10,349,175 | -1.893% |
| 2026-03-01 | 1.1667 | 1.2143 | 1.1341 | 1.1522 | -1.268% | 9,509,692 | +1.198% |
| 2026-02-28 | 1.1490 | 1.1817 | 1.0776 | 1.1670 | +1.567% | 18,974,178 | -0.086% |
| 2026-02-27 | 1.1886 | 1.2081 | 1.1329 | 1.1490 | -3.340% | 7,981,722 | +1.480% |
| 2026-02-26 | 1.2134 | 1.2436 | 1.1747 | 1.1887 | -2.100% | 11,510,669 | -1.910% |
| 2026-02-25 | 1.1454 | 1.2650 | 1.1390 | 1.2142 | +5.923% | 15,233,866 | -3.970% |
| 2026-02-24 | 1.1468 | 1.1607 | 1.1149 | 1.1463 | -0.026% | 8,232,867 | +1.719% |
| 2026-02-23 | 1.1777 | 1.2101 | 1.1000 | 1.1466 | -2.566% | 23,385,746 | +1.692% |
| 2026-02-22 | 1.2135 | 1.2169 | 1.1713 | 1.1768 | -3.184% | 6,401,638 | -0.918% |
| 2026-02-21 | 1.2127 | 1.2425 | 1.2046 | 1.2155 | +0.157% | 6,884,067 | -4.072% |
| 2026-02-20 | 1.1945 | 1.2216 | 1.1720 | 1.2136 | +1.531% | 9,447,079 | -3.922% |
| 2026-02-19 | 1.2065 | 1.2189 | 1.1749 | 1.1953 | -0.904% | 7,990,686 | -2.451% |
| 2026-02-18 | 1.2438 | 1.2624 | 1.1966 | 1.2062 | -3.101% | 8,119,797 | -3.333% |
| 2026-02-17 | 1.2552 | 1.2637 | 1.2053 | 1.2448 | -0.884% | 9,201,803 | -6.330% |
| 2026-02-16 | 1.2429 | 1.2800 | 1.2213 | 1.2559 | +1.274% | 9,653,912 | -7.158% |
| 2026-02-15 | 1.2735 | 1.4123 | 1.2178 | 1.2401 | -2.768% | 23,577,841 | -5.975% |
| 2026-02-14 | 1.1846 | 1.2773 | 1.1840 | 1.2754 | +7.547% | 10,560,695 | -8.578% |
| 2026-02-13 | 1.1471 | 1.2033 | 1.1362 | 1.1859 | +3.256% | 10,224,724 | -1.678% |
| 2026-02-12 | 1.1528 | 1.1851 | 1.1343 | 1.1485 | -0.364% | 15,948,271 | +1.524% |
| 2026-02-11 | 1.1776 | 1.1930 | 1.1267 | 1.1527 | -2.214% | 21,407,996 | +1.154% |
| 2026-02-10 | 1.2071 | 1.2212 | 1.1680 | 1.1788 | -2.320% | 13,935,614 | -1.086% |
| 2026-02-09 | 1.2106 | 1.2306 | 0.9500 | 1.2068 | -0.339% | 13,837,126 | -3.381% |
| 2026-02-08 | 1.2071 | 1.2522 | 1.1951 | 1.2109 | +0.074% | 8,450,253 | -3.708% |
| 2026-02-07 | 1.2462 | 1.2609 | 1.1743 | 1.2100 | -2.983% | 13,962,816 | -3.636% |
| 2026-02-06 | 1.0305 | 1.3100 | 0.9510 | 1.2472 | +21.299% | 44,009,756 | -6.511% |
| 2026-02-05 | 1.2788 | 1.2812 | 0.9636 | 1.0282 | -19.609% | 44,700,983 | +13.402% |
| 2026-02-04 | 1.3353 | 1.3623 | 1.2636 | 1.2790 | -4.065% | 13,928,004 | -8.835% |
| 2026-02-03 | 1.3733 | 1.3824 | 1.2928 | 1.3332 | -2.962% | 13,297,217 | -12.541% |
| 2026-02-02 | 1.3422 | 1.4041 | 1.2895 | 1.3739 | +2.469% | 20,866,638 | -15.132% |
| 2026-02-01 | 1.3926 | 1.4205 | 1.3109 | 1.3408 | -3.782% | 23,820,252 | -13.037% |
| 2026-01-31 | 1.4628 | 1.4787 | 1.2671 | 1.3935 | -4.751% | 36,717,600 | -16.326% |
| 2026-01-30 | 1.5091 | 1.5164 | 1.4327 | 1.4630 | -2.984% | 20,759,602 | -20.301% |
| 2026-01-29 | 1.5942 | 1.5958 | 1.4846 | 1.5080 | -5.383% | 17,142,032 | -22.679% |
| 2026-01-28 | 1.5924 | 1.6212 | 1.5773 | 1.5938 | +0.094% | 4,878,133 | -26.842% |
| 2026-01-27 | 1.6021 | 1.6130 | 1.5650 | 1.5923 | -0.760% | 5,146,619 | -26.773% |
| 2026-01-26 | 1.5462 | 1.6372 | 1.5459 | 1.6045 | +3.657% | 6,853,048 | -27.329% |
| 2026-01-25 | 1.6167 | 1.6195 | 1.4994 | 1.5479 | -4.415% | 7,088,104 | -24.672% |
| 2026-01-24 | 1.6222 | 1.6283 | 1.6132 | 1.6194 | -0.277% | 1,599,510 | -27.998% |
| 2026-01-23 | 1.6361 | 1.6659 | 1.6055 | 1.6239 | -0.624% | 4,874,765 | -28.198% |
| 2026-01-22 | 1.6683 | 1.6829 | 1.6205 | 1.6341 | -1.720% | 4,494,925 | -28.646% |
| 2026-01-21 | 1.6096 | 1.8287 | 1.5982 | 1.6627 | +3.280% | 15,909,261 | -29.873% |
| 2026-01-20 | 1.7058 | 1.7097 | 1.5934 | 1.6099 | -5.953% | 12,217,889 | -27.573% |
| 2026-01-19 | 1.7126 | 1.7429 | 1.5818 | 1.7118 | -0.384% | 12,599,076 | -31.885% |
| 2026-01-18 | 1.7801 | 1.7840 | 1.7037 | 1.7184 | -3.569% | 3,501,640 | -32.146% |
| 2026-01-17 | 1.7825 | 1.7970 | 1.7704 | 1.7820 | -0.330% | 2,690,667 | -34.568% |
| 2026-01-16 | 1.7897 | 1.8100 | 1.7480 | 1.7879 | +0.039% | 4,007,087 | -34.784% |
| 2026-01-15 | 1.8372 | 1.8413 | 1.7671 | 1.7872 | -2.690% | 5,678,654 | -34.758% |
| 2026-01-14 | 1.8586 | 1.8821 | 1.8120 | 1.8366 | -1.210% | 8,766,010 | -36.513% |
| 2026-01-13 | 1.7584 | 1.8752 | 1.7544 | 1.8591 | +5.619% | 6,906,325 | -37.281% |
| 2026-01-12 | 1.7824 | 1.8098 | 1.7401 | 1.7602 | -1.329% | 5,792,399 | -33.758% |
| 2026-01-11 | 1.7959 | 1.8123 | 1.7557 | 1.7839 | -0.746% | 5,188,868 | -34.638% |
| 2026-01-10 | 1.7993 | 1.8131 | 1.7861 | 1.7973 | -0.128% | 3,766,211 | -35.125% |
| 2026-01-09 | 1.8208 | 1.8577 | 1.7784 | 1.7996 | -1.170% | 11,239,778 | -35.208% |
| 2026-01-08 | 1.8538 | 1.8766 | 1.7703 | 1.8209 | -1.844% | 16,920,675 | -35.966% |
| 2026-01-07 | 1.9712 | 1.9853 | 1.8418 | 1.8551 | -6.076% | 15,752,390 | -37.146% |
| 2026-01-06 | 1.9649 | 2.0620 | 1.8808 | 1.9751 | -1.521% | 13,004,825 | -40.965% |
| 2026-01-05 | 1.7862 | 2.0215 | 1.7820 | 2.0056 | +12.277% | 9,009,969 | -41.863% |
| 2026-01-04 | 1.7238 | 1.8113 | 1.7226 | 1.7863 | +3.704% | 5,499,033 | -34.725% |
| 2026-01-03 | 1.7142 | 1.7542 | 1.6934 | 1.7225 | +0.572% | 2,457,356 | -32.308% |
| 2026-01-02 | 1.5977 | 1.7328 | 1.5871 | 1.7127 | +7.164% | 4,947,400 | -31.920% |
| 2026-01-01 | 1.5660 | 1.5990 | 1.5513 | 1.5982 | +2.193% | 1,586,027 | -27.043% |
| 2025-12-31 | 1.5900 | 1.6018 | 1.5370 | 1.5639 | -2.024% | 4,754,413 | -25.443% |
| 2025-12-30 | 1.5707 | 1.6026 | 1.5650 | 1.5962 | +1.656% | 4,334,595 | -26.952% |
| 2025-12-29 | 1.5811 | 1.6260 | 1.5661 | 1.5702 | -0.834% | 6,306,230 | -25.742% |
| 2025-12-28 | 1.5894 | 1.5948 | 1.5712 | 1.5834 | -0.509% | 3,704,426 | -26.361% |
| 2025-12-27 | 1.5652 | 1.5940 | 1.5638 | 1.5915 | +1.609% | 3,624,300 | -26.736% |
| 2025-12-26 | 1.5547 | 1.5978 | 1.5473 | 1.5663 | +0.623% | 6,080,843 | -25.557% |
| 2025-12-25 | 1.5801 | 1.6030 | 1.5516 | 1.5566 | -1.562% | 4,951,135 | -25.093% |
| 2025-12-24 | 1.5875 | 1.5929 | 1.5559 | 1.5813 | -0.503% | 6,940,198 | -26.263% |
| 2025-12-23 | 1.6170 | 1.6227 | 1.5824 | 1.5893 | -1.756% | 7,405,955 | -26.634% |
| 2025-12-22 | 1.6408 | 1.6627 | 1.6074 | 1.6177 | -1.498% | 11,935,182 | -27.922% |
| 2025-12-21 | 1.6500 | 1.6660 | 1.6178 | 1.6423 | -0.557% | 8,455,508 | -29.002% |
| 2025-12-20 | 1.6293 | 1.6727 | 1.6160 | 1.6515 | +1.419% | 7,125,306 | -29.398% |
| 2025-12-19 | 1.5415 | 1.6385 | 1.5102 | 1.6284 | +5.569% | 13,695,073 | -28.396% |
| 2025-12-18 | 1.5868 | 1.6481 | 1.5352 | 1.5425 | -2.718% | 17,808,923 | -24.408% |
| 2025-12-17 | 1.6406 | 1.6908 | 1.5725 | 1.5856 | -3.470% | 14,008,850 | -26.463% |
| 2025-12-16 | 1.6158 | 1.6548 | 1.5763 | 1.6426 | +1.665% | 11,571,142 | -29.015% |
| 2025-12-15 | 1.6864 | 1.7168 | 1.5500 | 1.6157 | -4.192% | 15,318,010 | -27.833% |
| 2025-12-14 | 1.7244 | 1.7309 | 1.6600 | 1.6864 | -2.260% | 5,946,288 | -30.859% |
| 2025-12-13 | 1.7122 | 1.7500 | 1.7108 | 1.7254 | +0.677% | 4,710,170 | -32.421% |
| 2025-12-12 | 1.7328 | 1.7468 | 1.6724 | 1.7138 | -1.313% | 8,701,770 | -31.964% |
| 2025-12-11 | 1.7449 | 1.7628 | 1.6824 | 1.7366 | -0.584% | 11,502,134 | -32.857% |
| 2025-12-10 | 1.8104 | 1.8140 | 1.7416 | 1.7468 | -3.582% | 10,145,014 | -33.249% |
| 2025-12-09 | 1.7811 | 1.8713 | 1.7537 | 1.8117 | +1.661% | 11,150,609 | -35.641% |
| 2025-12-08 | 1.7540 | 1.8228 | 1.7466 | 1.7821 | +1.463% | 8,876,214 | -34.572% |
| 2025-12-07 | 1.7472 | 1.8158 | 1.7110 | 1.7564 | +0.769% | 9,471,131 | -33.614% |
| 2025-12-06 | 1.7490 | 1.7636 | 1.7334 | 1.7430 | -0.446% | 4,764,027 | -33.104% |
| 2025-12-05 | 1.7996 | 1.8146 | 1.7301 | 1.7508 | -2.739% | 10,074,182 | -33.402% |
| 2025-12-04 | 1.8844 | 1.8987 | 1.7766 | 1.8001 | -4.605% | 11,565,877 | -35.226% |
| 2025-12-03 | 1.8520 | 1.9065 | 1.8372 | 1.8870 | +1.791% | 11,563,941 | -38.209% |
| 2025-12-02 | 1.7488 | 1.8804 | 1.7185 | 1.8538 | +5.612% | 13,323,322 | -37.102% |
| 2025-12-01 | 1.8583 | 1.8634 | 1.7047 | 1.7553 | -5.533% | 20,318,593 | -33.573% |
| 2025-11-30 | 1.8995 | 1.9116 | 1.8552 | 1.8581 | -2.365% | 5,078,500 | -37.248% |
| 2025-11-29 | 1.8814 | 1.9195 | 1.8696 | 1.9031 | +1.089% | 4,854,186 | -38.732% |
| 2025-11-28 | 1.8970 | 1.9657 | 1.8606 | 1.8826 | -0.957% | 13,480,146 | -38.064% |
| 2025-11-27 | 1.9158 | 1.9269 | 1.8740 | 1.9008 | -0.928% | 7,235,613 | -38.657% |
| 2025-11-26 | 1.9039 | 1.9453 | 1.8539 | 1.9186 | +0.852% | 12,423,325 | -39.227% |
| 2025-11-25 | 1.9331 | 1.9659 | 1.8554 | 1.9024 | -1.456% | 16,219,811 | -38.709% |
| 2025-11-24 | 1.7805 | 1.9850 | 1.7594 | 1.9305 | +8.620% | 25,136,476 | -39.601% |
| 2025-11-23 | 1.6942 | 1.8142 | 1.6935 | 1.7773 | +4.757% | 15,787,677 | -34.395% |
| 2025-11-22 | 1.6941 | 1.7083 | 1.6415 | 1.6966 | +0.130% | 10,535,112 | -31.274% |
| 2025-11-21 | 1.7316 | 1.7580 | 1.5757 | 1.6944 | -2.295% | 31,612,958 | -31.185% |
| 2025-11-20 | 1.8266 | 1.8648 | 1.7102 | 1.7342 | -5.038% | 19,092,982 | -32.764% |
| 2025-11-19 | 1.9131 | 1.9160 | 1.7560 | 1.8262 | -4.417% | 19,178,945 | -36.152% |
| 2025-11-18 | 1.8624 | 1.9343 | 1.8132 | 1.9106 | +2.555% | 15,732,207 | -38.972% |
| 2025-11-17 | 1.9050 | 1.9882 | 1.8220 | 1.8630 | -2.553% | 17,901,834 | -37.413% |
| 2025-11-16 | 1.9252 | 1.9615 | 1.8533 | 1.9118 | -0.799% | 7,637,514 | -39.010% |
| 2025-11-15 | 1.9374 | 1.9810 | 1.9025 | 1.9272 | -0.119% | 4,493,990 | -39.498% |
| 2025-11-14 | 1.9968 | 2.0140 | 1.9123 | 1.9295 | -3.438% | 9,018,599 | -39.570% |
| 2025-11-13 | 2.0596 | 2.1760 | 1.9558 | 1.9982 | -3.085% | 10,244,384 | -41.647% |
| 2025-11-12 | 2.0650 | 2.1172 | 1.9994 | 2.0618 | -0.136% | 5,199,175 | -43.447% |
| 2025-11-11 | 2.1850 | 2.2228 | 2.0533 | 2.0646 | -5.627% | 5,428,086 | -43.524% |
| 2025-11-10 | 2.0483 | 2.2311 | 2.0294 | 2.1877 | +6.717% | 14,756,069 | -46.702% |
| 2025-11-09 | 1.9748 | 2.0713 | 1.9351 | 2.0500 | +3.861% | 9,731,357 | -43.122% |
| 2025-11-08 | 2.0007 | 2.0186 | 1.9371 | 1.9738 | -1.330% | 9,852,428 | -40.926% |
| 2025-11-07 | 1.9152 | 2.0503 | 1.8624 | 2.0004 | +4.558% | 21,356,512 | -41.712% |
| 2025-11-06 | 2.0336 | 2.1000 | 1.8870 | 1.9132 | -6.202% | 13,311,448 | -39.055% |
| 2025-11-05 | 1.9196 | 2.0707 | 1.8283 | 2.0397 | +5.673% | 10,101,946 | -42.835% |
| 2025-11-04 | 2.0044 | 2.0534 | 1.7980 | 1.9302 | -3.735% | 15,306,833 | -39.592% |
| 2025-11-03 | 2.1902 | 2.1952 | 1.9633 | 2.0051 | -8.581% | 8,266,747 | -41.848% |
| 2025-11-02 | 2.1679 | 2.2120 | 2.1464 | 2.1933 | +1.144% | 3,568,317 | -46.838% |
| 2025-11-01 | 2.1726 | 2.1850 | 2.1433 | 2.1685 | -0.198% | 1,882,525 | -46.230% |
| 2025-10-31 | 2.1089 | 2.2148 | 2.1041 | 2.1728 | +3.006% | 7,952,269 | -46.337% |
| 2025-10-30 | 2.1978 | 2.2336 | 2.0559 | 2.1094 | -4.109% | 14,637,069 | -44.724% |
| 2025-10-29 | 2.2351 | 2.2900 | 2.1850 | 2.1998 | -1.764% | 13,468,439 | -46.995% |
| 2025-10-28 | 2.2601 | 2.3122 | 2.2036 | 2.2393 | -0.872% | 14,210,897 | -47.930% |
| 2025-10-27 | 2.2738 | 2.3176 | 2.2351 | 2.2590 | -0.629% | 5,099,766 | -48.384% |
| 2025-10-26 | 2.2324 | 2.3000 | 2.2288 | 2.2733 | +1.677% | 4,040,670 | -48.709% |
| 2025-10-25 | 2.1588 | 2.2813 | 2.1527 | 2.2358 | +3.701% | 4,810,132 | -47.849% |
| 2025-10-24 | 2.0614 | 2.1640 | 2.0547 | 2.1560 | +4.493% | 3,216,373 | -45.918% |
| 2025-10-23 | 2.0373 | 2.0898 | 2.0361 | 2.0633 | +1.187% | 2,413,189 | -43.489% |
| 2025-10-22 | 2.0884 | 2.1017 | 2.0037 | 2.0391 | -2.216% | 6,163,830 | -42.818% |
| 2025-10-21 | 2.1410 | 2.1812 | 2.0661 | 2.0853 | -2.647% | 11,671,165 | -44.085% |
| 2025-10-20 | 2.0521 | 2.1935 | 2.0214 | 2.1420 | +4.427% | 12,678,860 | -45.565% |
| 2025-10-19 | 2.0278 | 2.0800 | 1.9910 | 2.0512 | +1.139% | 13,141,787 | -43.155% |
| 2025-10-18 | 1.9709 | 2.0577 | 1.9673 | 2.0281 | 0.000% | 11,910,558 | -42.508% |