Dark

XRPEUR
XRP / Euro
crypto Bitstamp

Real-time

Jul 9, 2026 8:05:45 AM EDT

0.95431EUR+0.167%(+0.00159)1,673,719XRP1,593,887EUR

0.95448Bid 0.95455Ask 0.00007Spread

Composite
0.95431 Bitstamp
0.95431 Binance
0.95460 Coinbase
0.95430 OKX
0.95490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.95534	0.96245	0.94760	0.95431	-0.083%	679,363	0.000%
2026-07-08	0.97484	0.97807	0.93751	0.95510	-2.001%	1,801,667	-0.083%
2026-07-07	1.00045	1.00615	0.96949	0.97460	-2.540%	2,081,040	-2.082%
2026-07-06	1.01126	1.01714	0.97086	1.00000	-1.119%	3,371,607	-4.569%
2026-07-05	1.01109	1.02144	0.98413	1.01132	-0.152%	2,071,232	-5.637%
2026-07-04	0.99185	1.03500	0.98952	1.01286	+2.084%	3,472,012	-5.781%
2026-07-03	0.95177	1.00019	0.94747	0.99218	+4.296%	3,645,340	-3.817%
2026-07-02	0.92407	0.97061	0.91775	0.95131	+2.865%	3,752,085	+0.315%
2026-07-01	0.91079	0.94200	0.89538	0.92481	+1.614%	1,920,110	+3.190%
2026-06-30	0.92592	0.92593	0.90037	0.91012	-1.704%	1,188,212	+4.855%
2026-06-29	0.91735	0.94115	0.90552	0.92590	+0.506%	2,095,888	+3.068%
2026-06-28	0.92023	0.92871	0.90719	0.92124	+0.246%	873,884	+3.590%
2026-06-27	0.92060	0.94463	0.91647	0.91898	-0.072%	2,802,725	+3.844%
2026-06-26	0.91867	0.92528	0.88520	0.91964	+0.281%	2,377,892	+3.770%
2026-06-25	0.94446	0.95807	0.89000	0.91706	-2.929%	3,087,940	+4.062%
2026-06-24	0.97391	0.97741	0.92105	0.94473	-3.016%	3,614,740	+1.014%
2026-06-23	0.98787	0.99132	0.95863	0.97411	-1.442%	3,109,483	-2.033%
2026-06-22	0.98043	1.01714	0.98043	0.98836	+0.785%	2,890,619	-3.445%
2026-06-21	1.00165	1.00474	0.97949	0.98066	-2.150%	2,998,603	-2.687%
2026-06-20	0.98972	1.00691	0.98819	1.00221	+1.258%	1,952,562	-4.779%
2026-06-19	0.99773	1.00547	0.97629	0.98976	-0.991%	1,680,406	-3.582%
2026-06-18	1.03046	1.03385	0.98709	0.99967	-2.977%	3,308,658	-4.537%
2026-06-17	1.04913	1.05546	1.01800	1.03034	-1.623%	2,862,828	-7.379%
2026-06-16	1.06826	1.08216	1.03886	1.04734	-1.975%	2,046,977	-8.883%
2026-06-15	1.02061	1.11426	1.01542	1.06844	+4.534%	2,978,688	-10.682%
2026-06-14	0.99420	1.02259	0.97532	1.02210	+2.755%	739,198	-6.632%
2026-06-13	0.97868	1.00301	0.97671	0.99470	+1.635%	1,507,427	-4.061%
2026-06-12	0.98649	0.99901	0.97337	0.97870	-0.749%	1,692,422	-2.492%
2026-06-11	0.95138	0.99105	0.95004	0.98609	+3.548%	2,769,375	-3.223%
2026-06-10	0.98639	0.98865	0.94367	0.95230	-3.398%	4,449,724	+0.211%
2026-06-09	1.01501	1.01892	0.96992	0.98580	-2.699%	3,771,347	-3.194%
2026-06-08	1.00333	1.02839	0.98216	1.01314	+1.047%	4,117,425	-5.807%
2026-06-07	0.95020	1.02154	0.94655	1.00264	+5.435%	5,388,153	-4.820%
2026-06-06	0.95504	0.96659	0.91305	0.95096	-0.175%	2,320,426	+0.352%
2026-06-05	1.00577	1.01027	0.92912	0.95263	-5.190%	6,050,757	+0.176%
2026-06-04	1.03610	1.04329	0.98076	1.00478	-2.774%	4,633,605	-5.023%
2026-06-03	1.04202	1.07355	1.02218	1.03345	-0.757%	4,613,918	-7.658%
2026-06-02	1.11360	1.11360	1.02735	1.04133	-6.442%	6,064,959	-8.357%
2026-06-01	1.14590	1.14999	1.09979	1.11303	-2.591%	4,196,772	-14.260%
2026-05-31	1.14725	1.15439	1.13224	1.14264	-0.475%	843,883	-16.482%
2026-05-30	1.14053	1.17000	1.13818	1.14809	+0.750%	1,464,651	-16.878%
2026-05-29	1.12848	1.14047	1.11005	1.13954	+1.062%	4,294,918	-16.255%
2026-05-28	1.12373	1.14700	1.09260	1.12756	+0.273%	6,066,577	-15.365%
2026-05-27	1.14114	1.15307	1.12016	1.12449	-1.412%	2,427,117	-15.134%
2026-05-26	1.16007	1.17340	1.14000	1.14060	-1.665%	2,304,007	-16.333%
2026-05-25	1.16083	1.17108	1.15411	1.15991	+0.021%	2,916,857	-17.726%
2026-05-24	1.17027	1.17858	1.14643	1.15967	-0.840%	2,630,041	-17.708%
2026-05-23	1.14952	1.18463	1.12084	1.16949	+1.751%	2,239,506	-18.399%
2026-05-22	1.18049	1.18367	1.14623	1.14936	-2.783%	1,817,016	-16.970%
2026-05-21	1.17787	1.19159	1.16600	1.18226	+0.638%	1,270,679	-19.281%
2026-05-20	1.17357	1.18600	1.16198	1.17476	+0.268%	1,399,502	-18.766%
2026-05-19	1.19187	1.19831	1.16500	1.17162	-1.654%	1,291,744	-18.548%
2026-05-18	1.20449	1.20619	1.17135	1.19132	-1.265%	1,803,218	-19.895%
2026-05-17	1.21757	1.22986	1.18192	1.20658	-0.861%	1,451,766	-20.908%
2026-05-16	1.23218	1.23750	1.20200	1.21706	-1.361%	1,482,481	-21.589%
2026-05-15	1.27304	1.28615	1.22779	1.23385	-3.085%	2,707,746	-22.656%
2026-05-14	1.21830	1.32696	1.21305	1.27312	+4.513%	2,573,419	-25.042%
2026-05-13	1.22528	1.25886	1.20510	1.21815	-0.532%	2,253,027	-21.659%
2026-05-12	1.25341	1.26093	1.21000	1.22467	-2.315%	2,074,858	-22.076%
2026-05-11	1.25328	1.26293	1.22494	1.25369	+0.139%	1,724,664	-23.880%
2026-05-10	1.20566	1.27875	1.19903	1.25195	+3.840%	1,967,224	-23.774%
2026-05-09	1.20389	1.21769	1.19800	1.20565	+0.140%	1,041,810	-20.847%
2026-05-08	1.18222	1.21035	1.17286	1.20396	+1.796%	1,740,378	-20.736%
2026-05-07	1.21279	1.21293	1.17675	1.18272	-2.486%	1,167,593	-19.312%
2026-05-06	1.20582	1.23662	1.20181	1.21287	+0.574%	1,085,292	-21.318%
2026-05-05	1.18995	1.21588	1.18990	1.20595	+1.265%	944,383	-20.867%
2026-05-04	1.18234	1.21068	1.17999	1.19089	+0.669%	1,108,147	-19.866%
2026-05-03	1.18945	1.19539	1.17859	1.18298	-0.413%	831,435	-19.330%
2026-05-02	1.18287	1.19349	1.17860	1.18789	+0.516%	944,378	-19.663%
2026-05-01	1.16659	1.19000	1.16370	1.18179	+1.333%	991,971	-19.249%
2026-04-30	1.17336	1.18444	1.16289	1.16624	-0.536%	802,969	-18.172%
2026-04-29	1.17761	1.20194	1.15323	1.17253	-0.488%	1,190,323	-18.611%
2026-04-28	1.19317	1.19403	1.16952	1.17828	-1.455%	774,854	-19.008%
2026-04-27	1.22297	1.23289	1.18000	1.19568	-2.249%	1,200,179	-20.187%
2026-04-26	1.21489	1.22592	1.21135	1.22319	+0.565%	807,112	-21.982%
2026-04-25	1.22320	1.22706	1.21141	1.21632	-0.597%	636,712	-21.541%
2026-04-24	1.23201	1.23782	1.21907	1.22363	-0.646%	1,282,476	-22.010%
2026-04-23	1.22160	1.23244	1.20672	1.23159	+0.837%	1,418,069	-22.514%
2026-04-22	1.22198	1.24712	1.21541	1.22137	+0.007%	933,081	-21.866%
2026-04-21	1.20996	1.23200	1.20465	1.22129	+1.006%	937,670	-21.860%
2026-04-20	1.18840	1.21903	1.18840	1.20913	+1.744%	873,613	-21.075%
2026-04-19	1.21852	1.23163	1.18680	1.18840	-2.451%	1,646,134	-19.698%
2026-04-18	1.25490	1.25996	1.21084	1.21826	-2.965%	996,058	-21.666%
2026-04-17	1.23117	1.27747	1.20830	1.25548	+1.903%	2,513,470	-23.988%
2026-04-16	1.17651	1.24420	1.17639	1.23204	+4.504%	1,640,150	-22.542%
2026-04-15	1.15484	1.19353	1.14659	1.17894	+2.169%	1,009,515	-19.054%
2026-04-14	1.17046	1.18284	1.14789	1.15391	-1.410%	990,970	-17.298%
2026-04-13	1.13524	1.17616	1.13000	1.17041	+3.082%	930,406	-18.464%
2026-04-12	1.15572	1.15735	1.12742	1.13542	-1.817%	1,950,155	-15.951%
2026-04-11	1.15732	1.17342	1.14445	1.15643	-0.063%	804,248	-17.478%
2026-04-10	1.15010	1.16495	1.14133	1.15716	+0.683%	1,307,054	-17.530%
2026-04-09	1.15088	1.16999	1.13194	1.14931	-0.161%	2,141,745	-16.967%
2026-04-08	1.18306	1.18754	1.14904	1.15116	-2.703%	1,761,631	-17.100%
2026-04-07	1.14406	1.19500	1.11954	1.18314	+3.317%	1,853,245	-19.341%
2026-04-06	1.15330	1.17439	1.13761	1.14515	-0.551%	4,792,188	-16.665%
2026-04-05	1.14124	1.15596	1.11152	1.15150	+0.827%	1,942,621	-17.125%
2026-04-04	1.14376	1.14639	1.13497	1.14206	-0.239%	986,920	-16.440%
2026-04-03	1.14444	1.15770	1.13059	1.14480	+0.070%	2,526,701	-16.640%
2026-04-02	1.16371	1.17015	1.11192	1.14400	-1.691%	2,316,907	-16.581%
2026-04-01	1.15790	1.17930	1.15133	1.16368	+0.471%	802,370	-17.992%
2026-03-31	1.15503	1.17236	1.13761	1.15822	+0.312%	1,423,468	-17.605%
2026-03-30	1.15522	1.18784	1.14870	1.15462	-0.114%	1,688,448	-17.349%
2026-03-29	1.15921	1.16642	1.12855	1.15594	-0.303%	1,282,873	-17.443%
2026-03-28	1.15171	1.18048	1.14836	1.15945	+0.683%	2,513,030	-17.693%
2026-03-27	1.18076	1.18889	1.14540	1.15158	-2.384%	2,420,606	-17.130%
2026-03-26	1.22331	1.22489	1.15850	1.17971	-3.568%	1,546,031	-19.106%
2026-03-25	1.21830	1.23813	1.21252	1.22336	+0.385%	976,887	-21.993%
2026-03-24	1.23585	1.23585	1.19646	1.21867	-1.285%	2,186,192	-21.693%
2026-03-23	1.19890	1.26098	1.18237	1.23453	+3.033%	4,124,647	-22.699%
2026-03-22	1.21598	1.23355	1.18811	1.19819	-1.482%	3,677,144	-20.354%
2026-03-21	1.24879	1.25522	1.21150	1.21622	-2.646%	1,087,040	-21.535%
2026-03-20	1.25088	1.26730	1.23471	1.24928	-0.077%	1,922,795	-23.611%
2026-03-19	1.27633	1.29119	1.23310	1.25024	-2.123%	1,877,570	-23.670%
2026-03-18	1.31642	1.33624	1.24843	1.27736	-2.956%	2,495,854	-25.290%
2026-03-17	1.34148	1.39682	1.29739	1.31627	-1.924%	3,686,255	-27.499%
2026-03-16	1.26972	1.35000	1.25594	1.34209	+6.006%	3,697,056	-28.894%
2026-03-15	1.23464	1.28131	1.23023	1.26605	+2.663%	2,076,443	-24.623%
2026-03-14	1.22225	1.23355	1.21397	1.23321	+0.662%	590,291	-22.616%
2026-03-13	1.20254	1.26603	1.20094	1.22510	+1.935%	3,250,463	-22.104%
2026-03-12	1.19988	1.20674	1.18402	1.20185	+0.224%	1,145,862	-20.597%
2026-03-11	1.19440	1.21763	1.18221	1.19916	+0.350%	1,340,962	-20.418%
2026-03-10	1.17402	1.23850	1.17295	1.19498	+1.931%	2,833,658	-20.140%
2026-03-09	1.16429	1.19115	1.15564	1.17234	+0.783%	1,891,706	-18.598%
2026-03-08	1.17088	1.18247	1.14674	1.16323	-0.585%	1,909,048	-17.960%
2026-03-07	1.17445	1.18498	1.16174	1.17007	-0.373%	4,359,012	-18.440%
2026-03-06	1.20963	1.21720	1.16160	1.17445	-2.897%	5,862,946	-18.744%
2026-03-05	1.23026	1.25111	1.20754	1.20949	-1.727%	1,981,194	-21.098%
2026-03-04	1.17146	1.26516	1.16005	1.23074	+5.041%	3,736,034	-22.460%
2026-03-03	1.18863	1.19592	1.15564	1.17168	-1.310%	2,076,525	-18.552%
2026-03-02	1.15268	1.21763	1.13989	1.18723	+3.205%	4,669,047	-19.619%
2026-03-01	1.16820	1.21347	1.13462	1.15036	-1.387%	4,801,929	-17.042%
2026-02-28	1.14907	1.18166	1.07765	1.16654	+1.514%	10,993,484	-18.193%
2026-02-27	1.18874	1.20809	1.13375	1.14914	-3.241%	3,058,605	-16.954%
2026-02-26	1.21381	1.24221	1.17467	1.18763	-2.142%	4,382,591	-19.646%
2026-02-25	1.14556	1.26500	1.13918	1.21362	+5.987%	4,872,326	-21.367%
2026-02-24	1.14629	1.15978	1.11510	1.14507	-0.133%	1,859,835	-16.659%
2026-02-23	1.17631	1.20960	1.12570	1.14659	-2.656%	3,812,973	-16.770%
2026-02-22	1.21523	1.21669	1.17163	1.17787	-2.988%	1,875,521	-18.980%
2026-02-21	1.21083	1.24221	1.20522	1.21415	+0.155%	1,925,327	-21.401%
2026-02-20	1.19598	1.22129	1.17224	1.21227	+1.435%	3,044,990	-21.279%
2026-02-19	1.20562	1.21877	1.17576	1.19512	-0.941%	2,033,965	-20.149%
2026-02-18	1.24376	1.26153	1.19660	1.20647	-3.011%	3,038,040	-20.901%
2026-02-17	1.25431	1.26239	1.20527	1.24392	-0.874%	4,366,172	-23.282%
2026-02-16	1.24213	1.27823	1.22128	1.25489	+0.954%	1,924,751	-23.953%
2026-02-15	1.27303	1.41034	1.21784	1.24303	-2.299%	9,059,770	-23.227%
2026-02-14	1.18522	1.27649	1.18398	1.27228	+7.310%	3,852,921	-24.992%
2026-02-13	1.14730	1.20294	1.13625	1.18561	+3.374%	3,455,082	-19.509%
2026-02-12	1.15332	1.18403	1.13500	1.14691	-0.445%	2,788,523	-16.793%
2026-02-11	1.17785	1.19234	1.12669	1.15204	-2.151%	4,094,066	-17.163%
2026-02-10	1.20777	1.22069	1.16904	1.17737	-2.463%	2,623,172	-18.946%
2026-02-09	1.21078	1.22941	1.15687	1.20710	-0.242%	2,007,374	-20.942%
2026-02-08	1.20562	1.24578	1.19510	1.21003	+0.260%	2,293,719	-21.133%
2026-02-07	1.24096	1.25972	1.17459	1.20689	-3.197%	3,431,325	-20.928%
2026-02-06	1.02663	1.30805	0.95125	1.24675	+21.289%	11,923,759	-23.456%
2026-02-05	1.27843	1.28020	0.96465	1.02792	-19.581%	12,717,632	-7.161%
2026-02-04	1.33094	1.36186	1.26370	1.27820	-4.177%	3,673,328	-25.340%
2026-02-03	1.37387	1.38243	1.29287	1.33392	-2.814%	3,561,861	-28.458%
2026-02-02	1.34184	1.40366	1.29000	1.37254	+2.344%	6,847,938	-30.471%
2026-02-01	1.39264	1.41967	1.31109	1.34110	-3.659%	6,425,683	-28.841%
2026-01-31	1.46311	1.47817	1.26898	1.39204	-4.815%	8,816,634	-31.445%
2026-01-30	1.50914	1.51638	1.43593	1.46246	-3.073%	3,647,748	-34.746%
2026-01-29	1.59333	1.59341	1.48464	1.50882	-5.384%	2,359,093	-36.751%
2026-01-28	1.59444	1.62054	1.57847	1.59467	+0.175%	1,129,231	-40.156%
2026-01-27	1.60064	1.61218	1.56599	1.59188	-0.689%	1,300,683	-40.051%
2026-01-26	1.54635	1.63696	1.54593	1.60293	+3.666%	1,304,019	-40.465%
2026-01-25	1.61704	1.61902	1.52710	1.54625	-4.479%	2,536,495	-38.282%
2026-01-24	1.62252	1.62781	1.61450	1.61876	-0.247%	334,110	-41.047%
2026-01-23	1.63339	1.66497	1.60602	1.62277	-0.807%	1,556,396	-41.193%
2026-01-22	1.66797	1.68248	1.62053	1.63598	-1.894%	1,144,239	-41.667%
2026-01-21	1.61073	1.70100	1.59961	1.66756	+3.449%	2,138,148	-42.772%
2026-01-20	1.70579	1.70945	1.59341	1.61197	-5.552%	1,864,387	-40.799%
2026-01-19	1.70869	1.74201	1.59323	1.70673	-0.310%	2,040,959	-44.085%
2026-01-18	1.77914	1.78311	1.70371	1.71203	-3.818%	1,092,668	-44.259%
2026-01-17	1.78261	1.79671	1.77152	1.77999	-0.135%	926,700	-46.387%
2026-01-16	1.78999	1.79705	1.74903	1.78240	-0.476%	1,228,056	-46.459%
2026-01-15	1.83641	1.84130	1.76800	1.79093	-2.597%	1,554,693	-46.714%
2026-01-14	1.86112	1.88198	1.81237	1.83868	-1.094%	1,869,482	-48.098%
2026-01-13	1.75863	1.87515	1.75514	1.85902	+5.654%	1,571,216	-48.666%
2026-01-12	1.77893	1.80983	1.74017	1.75954	-1.202%	1,438,043	-45.764%
2026-01-11	1.79526	1.81107	1.75639	1.78094	-0.857%	626,308	-46.415%
2026-01-10	1.79882	1.81204	1.78606	1.79634	-0.188%	479,838	-46.875%
2026-01-09	1.82080	1.85650	1.77844	1.79973	-1.137%	1,144,867	-46.975%
2026-01-08	1.85345	1.87653	1.77130	1.82043	-1.876%	2,529,472	-47.578%
2026-01-07	1.96543	1.98361	1.84184	1.85523	-5.991%	1,839,639	-48.561%
2026-01-06	2.00831	2.06195	1.88085	1.97347	-1.600%	4,461,266	-51.643%
2026-01-05	1.78958	2.02082	1.78399	2.00556	+12.292%	3,477,176	-52.417%
2026-01-04	1.72474	1.81068	1.72474	1.78602	+3.651%	2,502,014	-46.568%
2026-01-03	1.71301	1.75423	1.69339	1.72311	+0.608%	987,118	-44.617%
2026-01-02	1.59832	1.73261	1.58708	1.71270	+7.192%	2,461,604	-44.280%
2026-01-01	1.56556	1.59897	1.55181	1.59779	+2.064%	972,334	-40.273%
2025-12-31	1.59594	1.60177	1.53935	1.56548	-1.969%	1,785,675	-39.040%
2025-12-30	1.57184	1.60170	1.56565	1.59693	+1.662%	1,074,359	-40.241%
2025-12-29	1.58311	1.62556	1.56639	1.57083	-0.890%	2,160,200	-39.248%
2025-12-28	1.59186	1.59446	1.57181	1.58493	-0.325%	616,602	-39.789%
2025-12-27	1.56467	1.59385	1.56392	1.59010	+1.536%	630,768	-39.984%
2025-12-26	1.55436	1.59782	1.54874	1.56605	+0.652%	1,165,665	-39.063%
2025-12-25	1.57973	1.60157	1.55226	1.55590	-1.591%	989,330	-38.665%
2025-12-24	1.58635	1.59229	1.55631	1.58105	-0.377%	908,932	-39.641%
2025-12-23	1.61698	1.62139	1.58302	1.58703	-1.878%	1,333,917	-39.868%
2025-12-22	1.64062	1.66215	1.60890	1.61740	-1.426%	1,763,313	-40.997%
2025-12-21	1.65090	1.66508	1.61850	1.64079	-0.638%	1,314,527	-41.838%
2025-12-20	1.62936	1.67154	1.61661	1.65132	+1.415%	1,247,622	-42.209%
2025-12-19	1.54126	1.63788	1.51060	1.62828	+5.634%	2,456,089	-41.392%
2025-12-18	1.58708	1.64742	1.53585	1.54144	-2.783%	2,381,837	-38.090%
2025-12-17	1.64176	1.69002	1.57329	1.58557	-3.463%	1,930,024	-39.813%
2025-12-16	1.61450	1.65414	1.57676	1.64245	+1.678%	2,199,976	-41.897%
2025-12-15	1.68656	1.71600	1.59254	1.61534	-4.217%	3,388,903	-40.922%
2025-12-14	1.72151	1.73044	1.66001	1.68646	-2.225%	994,735	-43.413%
2025-12-13	1.71302	1.74517	1.71184	1.72483	+0.644%	657,844	-44.672%
2025-12-12	1.73228	1.74550	1.67236	1.71379	-1.109%	1,394,252	-44.316%
2025-12-11	1.74579	1.75257	1.68236	1.73301	-0.692%	1,552,024	-44.933%
2025-12-10	1.81196	1.81379	1.74171	1.74509	-3.684%	1,744,824	-45.315%
2025-12-09	1.78107	1.87131	1.75411	1.81183	+1.726%	1,980,491	-47.329%
2025-12-08	1.75238	1.82230	1.74956	1.78108	+1.435%	2,127,387	-46.420%
2025-12-07	1.74702	1.81431	1.71176	1.75588	+0.443%	1,835,591	-45.651%
2025-12-06	1.74743	1.76248	1.73386	1.74813	-0.068%	656,492	-45.410%
2025-12-05	1.80209	1.81411	1.73101	1.74932	-2.870%	1,687,652	-45.447%
2025-12-04	1.88679	1.89861	1.77662	1.80100	-4.378%	1,967,257	-47.012%
2025-12-03	1.85238	1.90561	1.83800	1.88346	+1.582%	2,233,473	-49.332%
2025-12-02	1.74909	1.87999	1.71934	1.85413	+6.004%	1,930,087	-48.531%
2025-12-01	1.85999	1.86050	1.70468	1.74912	-5.799%	3,673,009	-45.441%
2025-11-30	1.89996	1.90965	1.85680	1.85680	-2.244%	1,033,238	-48.605%
2025-11-29	1.88061	1.91876	1.86960	1.89943	+0.998%	906,729	-49.758%
2025-11-28	1.89665	1.96500	1.86192	1.88066	-0.845%	2,072,291	-49.257%
2025-11-27	1.91601	1.92660	1.87600	1.89668	-1.080%	1,017,510	-49.685%
2025-11-26	1.90181	1.94516	1.85426	1.91738	+0.745%	2,445,821	-50.228%
2025-11-25	1.93481	1.96534	1.85611	1.90320	-1.638%	3,442,416	-49.858%
2025-11-24	1.77972	1.98435	1.76000	1.93489	+8.612%	3,899,473	-50.679%
2025-11-23	1.69382	1.81354	1.69365	1.78147	+5.164%	3,424,153	-46.431%
2025-11-22	1.69430	1.70825	1.64194	1.69400	-0.028%	1,441,819	-43.665%
2025-11-21	1.73478	1.75720	1.58189	1.69447	-2.198%	5,778,433	-43.681%
2025-11-20	1.82687	1.86458	1.71046	1.73255	-5.187%	3,138,749	-44.919%
2025-11-19	1.91315	1.91504	1.75673	1.82734	-4.362%	3,485,532	-47.776%
2025-11-18	1.86262	1.93415	1.81411	1.91069	+2.567%	2,150,199	-50.054%
2025-11-17	1.90461	1.98707	1.82300	1.86287	-2.242%	3,206,431	-48.772%
2025-11-16	1.92537	1.96103	1.85381	1.90559	-1.012%	3,284,405	-49.920%
2025-11-15	1.93598	1.98000	1.90042	1.92507	-0.260%	1,902,998	-50.427%
2025-11-14	1.99004	2.01221	1.91216	1.93008	-3.383%	4,036,869	-50.556%
2025-11-13	2.05905	2.17500	1.95611	1.99766	-3.008%	2,643,000	-52.229%
2025-11-12	2.06557	2.11774	2.00000	2.05961	-0.174%	2,108,100	-53.665%
2025-11-11	2.18479	2.22215	2.05432	2.06320	-5.605%	1,739,714	-53.746%
2025-11-10	2.04708	2.23142	2.03162	2.18571	+6.635%	3,338,071	-56.339%
2025-11-09	1.97278	2.07042	1.93587	2.04972	+3.731%	2,908,011	-53.442%
2025-11-08	2.00364	2.01788	1.93933	1.97600	-1.229%	3,074,879	-51.705%
2025-11-07	1.91338	2.05014	1.86292	2.00059	+4.448%	5,117,227	-52.299%
2025-11-06	2.03570	2.09990	1.88767	1.91539	-6.123%	3,953,131	-50.177%
2025-11-05	1.91840	2.06812	1.82879	2.04032	+6.237%	3,699,775	-53.227%
2025-11-04	2.00336	2.05165	1.80000	1.92053	-4.169%	7,963,878	-50.310%
2025-11-03	2.18936	2.19297	1.96444	2.00407	-8.509%	4,864,942	-52.381%
2025-11-02	2.16744	2.21000	2.14647	2.19046	+0.960%	2,000,311	-56.433%
2025-11-01	2.17263	2.18439	2.14469	2.16963	-0.143%	919,439	-56.015%
2025-10-31	2.10810	2.21296	2.10447	2.17273	+2.999%	2,875,572	-56.078%
2025-10-30	2.19603	2.23222	2.05592	2.10947	-4.097%	4,492,892	-54.761%
2025-10-29	2.23303	2.29000	2.18717	2.19958	-1.777%	3,000,347	-56.614%
2025-10-28	2.25930	2.31178	2.20356	2.23938	-0.917%	3,110,776	-57.385%
2025-10-27	2.27433	2.31626	2.23564	2.26011	-0.590%	2,842,139	-57.776%
2025-10-26	2.23086	2.29243	2.23086	2.27352	+1.833%	1,820,203	-58.025%
2025-10-25	2.15788	2.28000	2.15277	2.23259	+3.534%	2,162,764	-57.255%
2025-10-24	2.05839	2.16326	2.05524	2.15639	+4.612%	3,697,939	-55.745%
2025-10-23	2.03735	2.08912	2.03653	2.06132	+1.203%	2,459,397	-53.704%
2025-10-22	2.08819	2.10168	2.00310	2.03682	-2.464%	2,824,985	-53.147%
2025-10-21	2.14189	2.18120	2.06729	2.08827	-2.588%	3,445,524	-54.301%
2025-10-20	2.04832	2.19240	2.02178	2.14376	+4.468%	3,023,180	-55.484%
2025-10-19	2.02778	2.07908	1.99123	2.05208	+1.185%	3,207,333	-53.495%
2025-10-18	1.97151	2.05632	1.96729	2.02804	+2.921%	3,578,002	-52.944%
2025-10-17	1.98985	2.05190	1.87514	1.97049	-1.009%	6,534,942	-51.570%
2025-10-16	2.07124	2.11702	1.95554	1.99058	-3.892%	4,152,539	-52.059%
2025-10-15	2.16232	2.19155	2.04000	2.07118	-4.142%	3,712,897	-53.924%
2025-10-14	2.25626	2.26874	2.06571	2.16067	-4.201%	3,234,413	-55.833%
2025-10-13	2.17740	2.28949	2.16915	2.25542	+3.241%	3,493,058	-57.688%
2025-10-12	2.07756	2.23778	2.01500	2.18462	+5.153%	3,791,212	-56.317%
2025-10-11	2.05573	2.19460	2.00101	2.07756	+0.356%	9,005,287	-54.066%
2025-10-10	2.42373	2.45271	1.33000	2.07018	-14.587%	6,706,546	-53.902%
2025-10-09	2.47658	2.47658	2.40000	2.42374	-2.119%	3,215,541	-60.627%
2025-10-08	2.44849	2.51981	2.43648	2.47622	+1.111%	5,050,800	-61.461%
2025-10-07	2.54623	2.56554	2.44622	2.44900	-3.870%	6,212,774	-61.033%
2025-10-06	2.52762	2.59849	2.51559	2.54760	+0.858%	3,913,540	-62.541%
2025-10-05	2.52217	2.59670	2.50312	2.52593	+0.153%	2,492,211	-62.219%
2025-10-04	2.58698	2.59630	2.49607	2.52208	-2.450%	2,224,322	-62.162%
2025-10-03	2.59093	2.63461	2.56296	2.58543	-0.300%	3,287,783	-63.089%
2025-10-02	2.51347	2.64530	2.50850	2.59322	+3.240%	2,578,141	-63.200%
2025-10-01	2.42648	2.52400	2.39898	2.51184	+3.518%	2,465,779	-62.008%
2025-09-30	2.45500	2.47757	2.39737	2.42648	-1.284%	1,965,436	-60.671%
2025-09-29	2.44879	2.49657	2.42546	2.45803	+0.295%	1,453,156	-61.176%
2025-09-28	2.40054	2.45079	2.36720	2.45079	+2.098%	1,112,899	-61.061%
2025-09-27	2.37668	2.42055	2.36348	2.40044	+0.805%	976,286	-60.244%
2025-09-26	2.35459	2.40270	2.30942	2.38127	+1.157%	2,555,978	-59.924%
2025-09-25	2.49347	2.50811	2.33850	2.35403	-5.561%	4,819,894	-59.461%
2025-09-24	2.39163	2.55325	2.36687	2.49264	+4.056%	4,419,526	-61.715%
2025-09-23	2.41944	2.45470	2.37635	2.39547	-0.928%	3,950,958	-60.162%
2025-09-22	2.53099	2.53633	2.30000	2.41790	-4.515%	7,219,032	-60.531%
2025-09-21	2.53764	2.56717	2.51618	2.53223	-0.243%	890,986	-62.313%
2025-09-20	2.54858	2.56533	2.52830	2.53841	-0.394%	998,332	-62.405%
2025-09-19	2.60803	2.62625	2.53798	2.54844	-2.295%	4,516,989	-62.553%
2025-09-18	2.60837	2.66164	2.59173	2.60829	-0.009%	7,931,417	-63.412%
2025-09-17	2.55947	2.62878	2.51888	2.60852	+1.928%	7,603,745	-63.416%
2025-09-16	2.54860	2.58530	2.51888	2.55917	+0.427%	4,864,763	-62.710%
2025-09-15	2.58406	2.61535	2.51888	2.54830	-1.346%	5,114,774	-62.551%
2025-09-14	2.64964	2.65575	2.56000	2.58308	-2.606%	1,392,747	-63.055%
2025-09-13	2.64572	2.71341	2.62378	2.65220	+0.213%	1,732,733	-64.018%
2025-09-12	2.59215	2.67500	2.57535	2.64657	+2.092%	5,398,902	-63.942%
2025-09-11	2.54706	2.59825	2.52023	2.59235	+1.745%	4,530,011	-63.187%
2025-09-10	2.51904	2.58100	2.51000	2.54789	+1.141%	3,463,468	-62.545%
2025-09-09	2.52423	2.58280	2.49466	2.51915	-0.206%	4,403,751	-62.118%
2025-09-08	2.45708	2.54857	2.44477	2.52434	+2.734%	4,822,271	-62.196%
2025-09-07	2.39974	2.49700	2.39957	2.45715	+2.405%	982,028	-61.162%
2025-09-06	2.40376	2.41475	2.38587	2.39944	-0.262%	573,548	-60.228%
2025-09-05	2.39759	2.45605	2.38348	2.40574	+0.335%	4,163,409	-60.332%
2025-09-04	2.44155	2.45700	2.39064	2.39770	-1.682%	4,953,517	-60.199%
2025-09-03	2.45980	2.47380	2.41798	2.43871	-0.894%	3,742,181	-60.868%
2025-09-02	2.35550	2.46071	2.35047	2.46071	+4.495%	5,480,115	-61.218%
2025-09-01	2.37624	2.41831	2.30615	2.35486	-0.866%	5,650,285	-59.475%
2025-08-31	2.41454	2.45601	2.37160	2.37542	-1.597%	805,800	-59.826%
2025-08-30	2.41323	2.42726	2.36486	2.41396	-0.010%	958,884	-60.467%
2025-08-29	2.53931	2.54806	2.37578	2.41419	-4.945%	5,021,528	-60.471%
2025-08-28	2.54921	2.59322	2.52061	2.53979	-0.241%	3,264,807	-62.426%
2025-08-27	2.58867	2.61706	2.54483	2.54592	-1.679%	4,707,586	-62.516%
2025-08-26	2.45964	2.64796	2.44449	2.58940	+5.033%	4,615,657	-63.146%
2025-08-25	2.58809	2.60712	2.43161	2.46533	-4.450%	4,681,220	-61.291%
2025-08-24	2.58875	2.65227	2.54526	2.58016	-0.220%	895,363	-63.014%
2025-08-23	2.60994	2.60994	2.52000	2.58586	-0.997%	667,743	-63.095%
2025-08-22	2.45729	2.64383	2.39635	2.61189	+6.412%	5,507,116	-63.463%
2025-08-21	2.53272	2.54046	2.44730	2.45450	-3.107%	3,435,970	-61.120%
2025-08-20	2.45777	2.56543	2.41824	2.53320	+3.182%	5,538,266	-62.328%
2025-08-19	2.62543	2.64195	2.44800	2.45509	-6.442%	4,959,214	-61.129%
2025-08-18	2.63904	2.65729	2.51961	2.62413	-0.555%	4,212,740	-63.633%
2025-08-17	2.65537	2.69100	2.63250	2.63877	-0.770%	686,389	-63.835%
2025-08-16	2.63238	2.70133	2.63116	2.65924	+0.990%	2,097,762	-64.113%
2025-08-15	2.64344	2.69498	2.56755	2.63318	-0.468%	4,061,589	-63.758%
2025-08-14	2.79283	2.86071	2.56816	2.64556	-5.245%	5,627,266	-63.928%
2025-08-13	2.79450	2.84828	2.74200	2.79201	-0.137%	4,606,507	-65.820%
2025-08-12	2.69490	2.82852	2.67452	2.79583	+3.741%	4,050,315	-65.867%
2025-08-11	2.73434	2.85500	2.68453	2.69500	-1.441%	4,646,286	-64.590%
2025-08-10	2.76390	2.80283	2.69076	2.73439	-1.113%	4,139,208	-65.100%
2025-08-09	2.82121	2.86925	2.74283	2.76518	-1.898%	1,440,234	-65.488%
2025-08-08	2.84201	2.90121	2.74897	2.81868	-0.858%	8,285,715	-66.143%
2025-08-07	2.56502	2.86248	2.54231	2.84308	+10.760%	5,312,391	-66.434%
2025-08-06	2.55741	2.58998	2.50563	2.56689	+0.349%	3,859,403	-62.822%
2025-08-05	2.65106	2.68528	2.52000	2.55796	-3.593%	4,434,424	-62.693%
2025-08-04	2.53964	2.67193	2.53445	2.65330	+4.236%	4,768,808	-64.033%
2025-08-03	2.39226	2.55878	2.35742	2.54548	+6.389%	4,170,292	-62.510%
2025-08-02	2.55604	2.60851	2.36744	2.39261	-6.451%	2,735,279	-60.114%
2025-08-01	2.64756	2.65000	2.50195	2.55760	-3.344%	6,436,612	-62.687%
2025-07-31	2.70355	2.77758	2.63794	2.64609	-2.481%	3,609,404	-63.935%
2025-07-30	2.70807	2.75527	2.62780	2.71342	+0.167%	4,702,481	-64.830%
2025-07-29	2.69119	2.75560	2.64517	2.70889	+0.865%	3,425,394	-64.771%
2025-07-28	2.75057	2.83548	2.68066	2.68567	-2.667%	4,637,701	-64.467%
2025-07-27	2.69542	2.76572	2.68800	2.75926	+2.368%	1,348,517	-65.414%
2025-07-26	2.67357	2.74000	2.64679	2.69542	+0.753%	1,002,945	-64.595%
2025-07-25	2.67213	2.69249	2.55843	2.67527	-0.065%	5,686,291	-64.328%
2025-07-24	2.69534	2.77804	2.51418	2.67701	-1.018%	7,396,559	-64.352%
2025-07-23	3.01749	3.02155	2.59056	2.70454	-10.637%	9,108,633	-64.715%
2025-07-22	3.03678	3.05535	2.92921	3.02647	-0.536%	4,147,454	-68.468%
2025-07-21	2.96810	3.12238	2.90000	3.04277	+2.343%	4,703,899	-68.637%
2025-07-20	2.94016	3.05424	2.91250	2.97310	+0.941%	1,857,023	-67.902%
2025-07-19	2.93536	2.99652	2.88716	2.94538	+0.307%	1,255,486	-67.600%
2025-07-18	2.99594	3.14868	2.87048	2.93636	-1.984%	8,358,047	-67.500%
2025-07-17	2.61095	3.05760	2.45600	2.99580	+14.606%	9,741,131	-68.145%
2025-07-16	2.51417	2.66287	2.47823	2.61400	+3.949%	5,876,061	-63.492%
2025-07-15	2.52773	2.53729	2.40030	2.51469	-0.904%	5,595,119	-62.051%
2025-07-14	2.42172	2.59560	2.41256	2.53764	+4.787%	7,472,846	-62.394%
2025-07-13	2.32702	2.45952	2.31491	2.42172	+4.083%	2,967,332	-60.594%
2025-07-12	2.32533	2.42523	2.26362	2.32672	+0.012%	2,037,873	-58.985%
2025-07-11	2.17069	2.54000	2.14750	2.32644	+7.078%	9,067,140	-58.980%
2025-07-10	2.05177	2.19090	2.03967	2.17265	+6.004%	5,710,083	-56.076%
2025-07-09	1.97150	2.07005	1.96162	2.04959	+3.956%	4,709,675	-53.439%
2025-07-08	1.93315	1.98101	1.91600	1.97160	+1.868%	4,457,832	-51.597%
2025-07-07	1.92816	2.00625	1.91822	1.93545	+0.227%	4,458,340	-50.693%
2025-07-06	1.88236	1.94500	1.87766	1.93107	+2.438%	1,000,252	-50.581%
2025-07-05	1.88367	1.89778	1.87166	1.88511	-0.100%	952,441	-49.376%

.dark-mode .LsZKyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsZKyK{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Bitstamp

XRPEUR
XRP / Euro
crypto Bitstamp