Dark

XRPEUR
XRP / Euro
crypto Composite

Real-time

Sep 3, 2026 9:20:46 PM EDT

1.24120EUR+6.067%(+0.07100)26,529,289XRP32,411,752EUR

1.24130Bid 1.24170Ask 0.00040Spread

Composite
1.24120 Coinbase
1.24120 Binance
1.24120 OKX
1.24040 Bitstamp
1.24078

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.24780	1.25448	1.23770	1.2412	-0.529%	991,645	0.000%
2026-09-03	1.16470	1.27590	1.15620	1.2478	+6.942%	26,574,650	-0.529%
2026-09-02	1.16600	1.17190	1.13180	1.1668	+0.086%	11,009,992	+6.376%
2026-09-01	1.18720	1.20310	1.14060	1.1658	-1.836%	11,259,122	+6.468%
2026-08-31	1.17120	1.20220	1.15570	1.1876	+1.331%	12,874,842	+4.513%
2026-08-30	1.20610	1.23780	1.15250	1.1720	-2.843%	8,545,085	+5.904%
2026-08-29	1.19350	1.21200	1.18760	1.2063	+0.996%	4,113,160	+2.893%
2026-08-28	1.24770	1.26390	1.17740	1.1944	-4.257%	11,173,849	+3.918%
2026-08-27	1.22050	1.26586	1.19500	1.2475	+2.195%	12,868,867	-0.505%
2026-08-26	1.22800	1.24310	1.16530	1.2207	-0.627%	15,108,393	+1.679%
2026-08-25	1.26940	1.32880	1.20320	1.2284	-3.276%	16,575,343	+1.042%
2026-08-24	1.30110	1.31120	1.23602	1.2700	-2.330%	24,238,969	-2.268%
2026-08-23	1.23440	1.32440	1.18940	1.3003	+4.099%	19,827,244	-4.545%
2026-08-22	1.24390	1.48800	1.17265	1.2491	+0.370%	38,953,494	-0.632%
2026-08-21	1.08580	1.26250	1.07710	1.2445	+14.743%	36,620,360	-0.265%
2026-08-20	0.94630	1.15130	0.93110	1.0846	+14.615%	43,359,222	+14.439%
2026-08-19	0.86500	1.01000	0.86000	0.9463	+9.411%	16,634,439	+31.163%
2026-08-18	0.86530	0.86800	0.85320	0.8649	-0.035%	4,508,134	+43.508%
2026-08-17	0.85740	0.86980	0.85270	0.8652	+0.874%	5,467,145	+43.458%
2026-08-16	0.86630	0.86721	0.85572	0.8577	-0.993%	3,244,877	+44.713%
2026-08-15	0.86310	0.87080	0.86190	0.8663	+0.348%	2,915,075	+43.276%
2026-08-14	0.87470	0.87830	0.85120	0.8633	-1.281%	7,327,866	+43.774%
2026-08-13	0.87110	0.88040	0.86545	0.8745	+0.344%	7,890,781	+41.933%
2026-08-12	0.88540	0.88870	0.86750	0.8715	-1.559%	9,149,457	+42.421%
2026-08-11	0.87610	0.88866	0.85651	0.8853	+1.062%	8,792,482	+40.201%
2026-08-10	0.89070	0.90040	0.87040	0.8760	-1.661%	11,448,198	+41.689%
2026-08-09	0.89920	0.90600	0.88919	0.8908	-0.934%	3,068,505	+39.335%
2026-08-08	0.88300	0.90720	0.88250	0.8992	+1.823%	3,505,222	+38.034%
2026-08-07	0.89710	0.90330	0.87590	0.8831	-1.615%	7,477,288	+40.550%
2026-08-06	0.91780	0.91960	0.89350	0.8976	-2.244%	4,773,961	+38.280%
2026-08-05	0.93060	0.93280	0.91270	0.9182	-1.343%	4,536,771	+35.178%
2026-08-04	0.93340	0.93940	0.92820	0.9307	-0.364%	5,061,562	+33.362%
2026-08-03	0.94110	0.94440	0.92130	0.9341	-0.723%	6,002,423	+32.877%
2026-08-02	0.92080	0.94550	0.92000	0.9409	+2.272%	4,544,210	+31.916%
2026-08-01	0.92050	0.92520	0.90869	0.9200	-0.043%	2,590,724	+34.913%
2026-07-31	0.93920	0.94570	0.91740	0.9204	-2.012%	6,700,216	+34.854%
2026-07-30	0.93510	0.95030	0.93160	0.9393	+0.395%	5,607,139	+32.141%
2026-07-29	0.93820	0.95890	0.92650	0.9356	-0.277%	7,871,615	+32.664%
2026-07-28	0.93700	0.93940	0.91847	0.9382	+0.107%	6,252,460	+32.296%
2026-07-27	0.97610	0.97820	0.93436	0.9372	-3.985%	6,953,094	+32.437%
2026-07-26	0.96600	0.97960	0.96320	0.9761	+1.150%	2,117,660	+27.159%
2026-07-25	0.95960	0.97430	0.95440	0.9650	+0.563%	1,554,706	+28.622%
2026-07-24	0.97300	0.98360	0.95300	0.9596	-1.397%	2,781,304	+29.346%
2026-07-23	1.00070	1.00290	0.96720	0.9732	-2.719%	3,801,587	+27.538%
2026-07-22	1.00200	1.01420	0.98880	1.0004	-0.200%	3,346,008	+24.070%
2026-07-21	0.97370	1.02090	0.97257	1.0024	+2.926%	5,110,908	+23.823%
2026-07-20	0.96020	0.98110	0.94670	0.9739	+1.406%	3,886,836	+27.446%
2026-07-19	0.95550	0.96330	0.95190	0.9604	+0.523%	2,265,332	+29.238%
2026-07-18	0.95190	0.96020	0.94700	0.9554	+0.389%	2,342,684	+29.914%
2026-07-17	0.94880	0.95770	0.93500	0.9517	+0.232%	3,291,825	+30.419%
2026-07-16	0.96990	0.97640	0.94770	0.9495	-2.144%	5,288,095	+30.721%
2026-07-15	0.97260	0.98800	0.96000	0.9703	-0.257%	7,825,908	+27.919%
2026-07-14	0.93650	0.98100	0.93090	0.9728	+3.810%	8,339,134	+27.590%
2026-07-13	0.95180	0.96740	0.92480	0.9371	-1.617%	8,509,617	+32.451%
2026-07-12	0.96050	0.96760	0.94830	0.9525	-0.895%	5,538,399	+30.310%
2026-07-11	0.96650	0.98070	0.96039	0.9611	-0.672%	3,445,788	+29.144%
2026-07-10	0.95480	0.97789	0.95250	0.9676	+1.171%	5,611,627	+28.276%
2026-07-09	0.95500	0.96390	0.94727	0.9564	+0.147%	5,820,443	+29.778%
2026-07-08	0.97490	0.97807	0.93750	0.9550	-2.071%	8,654,104	+29.969%
2026-07-07	1.00050	1.00625	0.96930	0.9752	-2.538%	7,315,974	+27.276%
2026-07-06	1.00990	1.01750	0.96998	1.0006	-1.097%	10,686,561	+24.046%
2026-07-05	1.01180	1.02230	0.98340	1.0117	-0.049%	6,615,748	+22.685%
2026-07-04	0.99160	1.03530	0.98900	1.0122	+2.047%	12,959,697	+22.624%
2026-07-03	0.95150	1.00070	0.94710	0.9919	+4.246%	11,873,371	+25.134%
2026-07-02	0.92400	0.97110	0.91754	0.9515	+2.887%	14,399,746	+30.447%
2026-07-01	0.91060	0.94300	0.89530	0.9248	+1.571%	10,095,663	+34.213%
2026-06-30	0.92580	0.92660	0.90000	0.9105	-1.716%	8,458,442	+36.321%
2026-06-29	0.91690	0.94130	0.90510	0.9264	+0.707%	13,881,331	+33.981%
2026-06-28	0.91970	0.92900	0.90680	0.9199	+0.065%	4,943,268	+34.928%
2026-06-27	0.92050	0.94484	0.91600	0.9193	-0.185%	11,325,109	+35.016%
2026-06-26	0.91800	0.92600	0.88470	0.9210	+0.381%	7,776,674	+34.767%
2026-06-25	0.94410	0.95820	0.88990	0.9175	-2.817%	13,266,286	+35.281%
2026-06-24	0.97420	0.97800	0.92094	0.9441	-3.239%	14,674,201	+31.469%
2026-06-23	0.98710	0.99174	0.95860	0.9757	-1.155%	9,337,421	+27.211%
2026-06-22	0.98070	1.01740	0.98040	0.9871	+0.683%	8,999,403	+25.742%
2026-06-21	1.00240	1.00474	0.97869	0.9804	-2.185%	6,664,910	+26.601%
2026-06-20	0.98940	1.00691	0.98819	1.0023	+1.038%	5,820,822	+23.835%
2026-06-19	0.99960	1.00590	0.97580	0.9920	-0.869%	8,404,661	+25.121%
2026-06-18	1.03070	1.03420	0.98650	1.0007	-2.864%	12,699,653	+24.033%
2026-06-17	1.04800	1.05650	1.01800	1.0302	-1.633%	13,136,995	+20.481%
2026-06-16	1.06830	1.08259	1.03886	1.0473	-2.039%	10,656,582	+18.514%
2026-06-15	1.02180	1.13320	1.01520	1.0691	+4.557%	19,875,430	+16.098%
2026-06-14	0.99460	1.02320	0.97460	1.0225	+2.857%	6,130,505	+21.389%
2026-06-13	0.97890	1.00360	0.97661	0.9941	+1.542%	7,434,243	+24.857%
2026-06-12	0.98640	0.99930	0.97260	0.9790	-0.790%	5,940,504	+26.782%
2026-06-11	0.95050	0.99170	0.94970	0.9868	+3.928%	8,396,491	+25.780%
2026-06-10	0.98590	0.98865	0.94320	0.9495	-3.682%	10,142,536	+30.721%
2026-06-09	1.01340	1.01900	0.96950	0.9858	-2.579%	14,104,488	+25.908%
2026-06-08	1.00310	1.02883	0.98190	1.0119	+0.998%	20,852,384	+22.660%
2026-06-07	0.95070	1.02154	0.94630	1.0019	+5.419%	19,861,095	+23.885%
2026-06-06	0.95410	0.96760	0.91280	0.9504	-0.220%	17,165,829	+30.598%
2026-06-05	1.00560	1.01110	0.92850	0.9525	-5.262%	30,449,520	+30.310%
2026-06-04	1.03370	1.04390	0.98076	1.0054	-2.728%	20,535,011	+23.453%
2026-06-03	1.04200	1.07420	1.02218	1.0336	-0.806%	16,802,480	+20.085%
2026-06-02	1.11340	1.11360	1.02628	1.0420	-6.388%	19,220,592	+19.117%
2026-06-01	1.14340	1.14999	1.09979	1.1131	-2.624%	13,473,325	+11.508%
2026-05-31	1.14880	1.15520	1.13190	1.1431	-0.453%	4,618,491	+8.582%
2026-05-30	1.13950	1.17020	1.13770	1.1483	+0.728%	6,826,807	+8.090%
2026-05-29	1.12780	1.14083	1.11000	1.1400	+1.046%	13,625,629	+8.877%
2026-05-28	1.12381	1.14790	1.09225	1.1282	+0.320%	12,157,167	+10.016%
2026-05-27	1.14170	1.15310	1.12000	1.1246	-1.420%	6,871,254	+10.368%
2026-05-26	1.15970	1.17353	1.13980	1.1408	-1.630%	6,157,840	+8.801%
2026-05-25	1.16060	1.17150	1.15310	1.1597	0.000%	4,010,468	+7.028%
2026-05-24	1.17010	1.17970	1.14430	1.1597	-0.821%	6,826,084	+7.028%
2026-05-23	1.14970	1.18470	1.12084	1.1693	+1.661%	6,628,767	+6.149%
2026-05-22	1.18220	1.18400	1.14580	1.1502	-2.649%	5,671,228	+7.912%
2026-05-21	1.17460	1.19180	1.16540	1.1815	+0.545%	2,025,500	+5.053%
2026-05-20	1.17210	1.18660	1.16140	1.1751	+0.256%	2,675,138	+5.625%
2026-05-19	1.19220	1.19860	1.16450	1.1721	-1.645%	3,022,563	+5.895%
2026-05-18	1.20460	1.20939	1.17140	1.1917	-1.268%	4,209,095	+4.154%
2026-05-17	1.21693	1.22986	1.18000	1.2070	-0.814%	5,741,202	+2.833%
2026-05-16	1.23310	1.23800	1.20160	1.2169	-1.442%	5,560,641	+1.997%
2026-05-15	1.27320	1.28630	1.22732	1.2347	-3.039%	14,609,260	+0.526%
2026-05-14	1.21790	1.32715	1.21270	1.2734	+4.531%	22,246,649	-2.529%
2026-05-13	1.22550	1.25886	1.20500	1.2182	-0.531%	6,527,011	+1.888%
2026-05-12	1.25400	1.26093	1.21000	1.2247	-2.344%	3,789,047	+1.347%
2026-05-11	1.25250	1.26320	1.22440	1.2541	+0.168%	3,374,552	-1.029%
2026-05-10	1.20470	1.27960	1.19860	1.2520	+3.797%	4,073,072	-0.863%
2026-05-09	1.20370	1.21790	1.19800	1.2062	+0.191%	1,783,796	+2.902%
2026-05-08	1.18220	1.21140	1.17286	1.2039	+1.793%	2,344,036	+3.098%
2026-05-07	1.21280	1.21330	1.17640	1.1827	-2.490%	3,033,817	+4.946%
2026-05-06	1.21429	1.23662	1.20170	1.2129	+0.773%	7,110,344	+2.333%
2026-05-05	1.20460	1.21620	1.18949	1.2036	+1.075%	6,988,557	+3.124%
2026-05-04	1.20070	1.21086	1.17950	1.1908	+0.685%	10,045,610	+4.232%
2026-05-03	1.18870	1.19640	1.17840	1.1827	-0.471%	3,931,333	+4.946%
2026-05-02	1.18290	1.19480	1.17860	1.1883	+0.507%	2,802,770	+4.452%
2026-05-01	1.18330	1.19050	1.16370	1.1823	+1.389%	2,107,785	+4.982%
2026-04-30	1.17210	1.18530	1.16240	1.1661	-0.571%	2,028,071	+6.440%
2026-04-29	1.17850	1.20194	1.15323	1.1728	-0.526%	2,722,019	+5.832%
2026-04-28	1.19390	1.19460	1.16950	1.1790	-1.454%	1,636,977	+5.276%
2026-04-27	1.22340	1.23370	1.18000	1.1964	-2.279%	2,083,978	+3.745%
2026-04-26	1.21590	1.22670	1.21080	1.2243	+0.608%	1,219,559	+1.380%
2026-04-25	1.22330	1.22710	1.21090	1.2169	-0.531%	1,106,125	+1.997%
2026-04-24	1.22538	1.23830	1.21840	1.2234	-0.762%	2,249,561	+1.455%
2026-04-23	1.22180	1.23290	1.20600	1.2328	+0.958%	5,546,432	+0.681%
2026-04-22	1.23550	1.24987	1.21521	1.2211	-0.016%	5,321,435	+1.646%
2026-04-21	1.21030	1.23220	1.20440	1.2213	+0.992%	4,790,485	+1.629%
2026-04-20	1.18840	1.21990	1.18780	1.2093	+1.767%	6,737,288	+2.638%
2026-04-19	1.21870	1.23210	1.18640	1.1883	-2.510%	2,843,274	+4.452%
2026-04-18	1.25490	1.26040	1.21070	1.2189	-2.892%	2,252,370	+1.830%
2026-04-17	1.22670	1.27800	1.20830	1.2552	+1.545%	5,595,511	-1.115%
2026-04-16	1.19340	1.24500	1.17580	1.2361	+4.790%	5,190,851	+0.413%
2026-04-15	1.15630	1.19380	1.14680	1.1796	+2.148%	3,402,671	+5.222%
2026-04-14	1.16260	1.18300	1.14760	1.1548	-1.291%	3,519,148	+7.482%
2026-04-13	1.13180	1.17640	1.12920	1.1699	+3.166%	3,143,002	+6.095%
2026-04-12	1.13703	1.15740	1.12710	1.1340	-1.954%	5,254,181	+9.453%
2026-04-11	1.15300	1.17410	1.14410	1.1566	-0.060%	4,741,243	+7.315%
2026-04-10	1.15120	1.16540	1.14040	1.1573	+0.661%	6,848,837	+7.250%
2026-04-09	1.15100	1.17080	1.13170	1.1497	-0.026%	10,485,861	+7.959%
2026-04-08	1.17950	1.18820	1.14880	1.1500	-2.518%	5,134,390	+7.930%
2026-04-07	1.14160	1.19530	1.11910	1.1797	+3.067%	3,968,047	+5.213%
2026-04-06	1.16140	1.17440	1.13660	1.1446	-0.660%	6,786,550	+8.440%
2026-04-05	1.13020	1.15680	1.11110	1.1522	+0.982%	2,930,111	+7.724%
2026-04-04	1.14330	1.14840	1.13440	1.1410	-0.393%	1,622,656	+8.782%
2026-04-03	1.14260	1.15840	1.13030	1.1455	+0.122%	3,718,503	+8.354%
2026-04-02	1.14120	1.17040	1.11140	1.1441	-1.676%	5,384,946	+8.487%
2026-04-01	1.15815	1.17970	1.15060	1.1636	+0.492%	5,306,126	+6.669%
2026-03-31	1.15556	1.17269	1.13670	1.1579	+0.321%	5,312,565	+7.194%
2026-03-30	1.17390	1.18870	1.14820	1.1542	-0.095%	6,664,656	+7.538%
2026-03-29	1.15920	1.16740	1.12710	1.1553	-0.147%	7,162,939	+7.435%
2026-03-28	1.16380	1.18070	1.14570	1.1570	+0.898%	3,384,080	+7.277%
2026-03-27	1.15920	1.18890	1.14480	1.1467	-2.550%	4,141,317	+8.241%
2026-03-26	1.19140	1.22489	1.15840	1.1767	-3.715%	3,338,618	+5.481%
2026-03-25	1.23170	1.23870	1.21190	1.2221	+0.271%	2,669,574	+1.563%
2026-03-24	1.23370	1.23610	1.19610	1.2188	-1.240%	3,620,535	+1.838%
2026-03-23	1.20010	1.26160	1.18210	1.2341	+3.013%	6,918,025	+0.575%
2026-03-22	1.21810	1.23400	1.18811	1.1980	-1.795%	5,073,934	+3.606%
2026-03-21	1.25003	1.25514	1.21120	1.2199	-2.259%	3,431,506	+1.746%
2026-03-20	1.25105	1.26776	1.23390	1.2481	+0.120%	5,487,954	-0.553%
2026-03-19	1.25830	1.29120	1.23280	1.2466	-2.465%	8,211,398	-0.433%
2026-03-18	1.31620	1.33660	1.24820	1.2781	-2.909%	12,858,657	-2.887%
2026-03-17	1.34040	1.39760	1.29700	1.3164	-1.893%	23,108,489	-5.713%
2026-03-16	1.26820	1.35000	1.25440	1.3418	+5.804%	16,978,334	-7.497%
2026-03-15	1.23390	1.28230	1.22970	1.2682	+2.796%	9,814,436	-2.129%
2026-03-14	1.22470	1.23530	1.21310	1.2337	+0.702%	993,819	+0.608%
2026-03-13	1.20180	1.26700	1.20060	1.2251	+1.930%	6,078,905	+1.314%
2026-03-12	1.20040	1.20730	1.18330	1.2019	+0.167%	2,119,006	+3.270%
2026-03-11	1.19460	1.21840	1.18221	1.1999	+0.418%	2,625,954	+3.442%
2026-03-10	1.17400	1.23880	1.17200	1.1949	+1.945%	5,704,855	+3.875%
2026-03-09	1.16990	1.19210	1.15500	1.1721	+0.765%	3,040,166	+5.895%
2026-03-08	1.17080	1.18290	1.14570	1.1632	-0.547%	4,103,817	+6.706%
2026-03-07	1.17400	1.18498	1.16100	1.1696	-0.400%	6,121,970	+6.122%
2026-03-06	1.20950	1.21800	1.16061	1.1743	-2.854%	18,624,207	+5.697%
2026-03-05	1.23020	1.25160	1.20740	1.2088	-1.907%	11,012,248	+2.680%
2026-03-04	1.17150	1.26580	1.15970	1.2323	+5.109%	22,291,074	+0.722%
2026-03-03	1.18850	1.19610	1.15460	1.1724	-1.355%	5,755,812	+5.868%
2026-03-02	1.15050	1.21800	1.13940	1.1885	+3.150%	10,349,175	+4.434%
2026-03-01	1.16670	1.21430	1.13410	1.1522	-1.268%	9,509,692	+7.724%
2026-02-28	1.14900	1.18166	1.07760	1.1670	+1.567%	18,974,178	+6.358%
2026-02-27	1.18860	1.20810	1.13290	1.1490	-3.340%	7,981,722	+8.024%
2026-02-26	1.21340	1.24360	1.17467	1.1887	-2.100%	11,510,669	+4.417%
2026-02-25	1.14540	1.26500	1.13900	1.2142	+5.923%	15,233,866	+2.224%
2026-02-24	1.14680	1.16070	1.11490	1.1463	-0.026%	8,232,867	+8.279%
2026-02-23	1.17770	1.21010	1.10000	1.1466	-2.566%	23,385,746	+8.250%
2026-02-22	1.21350	1.21690	1.17131	1.1768	-3.184%	6,401,638	+5.472%
2026-02-21	1.21270	1.24250	1.20460	1.2155	+0.157%	6,884,067	+2.114%
2026-02-20	1.19450	1.22160	1.17200	1.2136	+1.531%	9,447,079	+2.274%
2026-02-19	1.20650	1.21890	1.17490	1.1953	-0.904%	7,990,686	+3.840%
2026-02-18	1.24380	1.26240	1.19660	1.2062	-3.101%	8,119,797	+2.902%
2026-02-17	1.25520	1.26370	1.20527	1.2448	-0.884%	9,201,803	-0.289%
2026-02-16	1.24290	1.28000	1.22128	1.2559	+1.274%	9,653,912	-1.170%
2026-02-15	1.27350	1.41230	1.21784	1.2401	-2.768%	23,577,841	+0.089%
2026-02-14	1.18460	1.27730	1.18398	1.2754	+7.547%	10,560,695	-2.682%
2026-02-13	1.14710	1.20330	1.13625	1.1859	+3.256%	10,224,724	+4.663%
2026-02-12	1.15280	1.18510	1.13434	1.1485	-0.364%	15,948,271	+8.071%
2026-02-11	1.17760	1.19303	1.12669	1.1527	-2.214%	21,407,996	+7.678%
2026-02-10	1.20710	1.22120	1.16800	1.1788	-2.320%	13,935,614	+5.294%
2026-02-09	1.21060	1.23060	0.95000	1.2068	-0.339%	13,837,126	+2.851%
2026-02-08	1.20710	1.25220	1.19510	1.2109	+0.074%	8,450,253	+2.502%
2026-02-07	1.24620	1.26090	1.17430	1.2100	-2.983%	13,962,816	+2.579%
2026-02-06	1.03050	1.31000	0.95100	1.2472	+21.299%	44,009,756	-0.481%
2026-02-05	1.27880	1.28120	0.96360	1.0282	-19.609%	44,700,983	+20.716%
2026-02-04	1.33530	1.36230	1.26360	1.2790	-4.065%	13,928,004	-2.955%
2026-02-03	1.37330	1.38243	1.29280	1.3332	-2.962%	13,297,217	-6.901%
2026-02-02	1.34220	1.40410	1.28950	1.3739	+2.469%	20,866,638	-9.659%
2026-02-01	1.39260	1.42050	1.31087	1.3408	-3.782%	23,820,252	-7.428%
2026-01-31	1.46280	1.47870	1.26710	1.3935	-4.751%	36,717,600	-10.929%
2026-01-30	1.50910	1.51638	1.43269	1.4630	-2.984%	20,759,602	-15.161%
2026-01-29	1.59420	1.59582	1.48464	1.5080	-5.383%	17,142,032	-17.692%
2026-01-28	1.59240	1.62120	1.57730	1.5938	+0.094%	4,878,133	-22.123%
2026-01-27	1.60210	1.61300	1.56500	1.5923	-0.760%	5,146,619	-22.050%
2026-01-26	1.54620	1.63720	1.54590	1.6045	+3.657%	6,853,048	-22.643%
2026-01-25	1.61670	1.61950	1.49940	1.5479	-4.415%	7,088,104	-19.814%
2026-01-24	1.62220	1.62830	1.61320	1.6194	-0.277%	1,599,510	-23.354%
2026-01-23	1.63610	1.66590	1.60550	1.6239	-0.624%	4,874,765	-23.567%
2026-01-22	1.66830	1.68290	1.62053	1.6341	-1.720%	4,494,925	-24.044%
2026-01-21	1.60960	1.82870	1.59820	1.6627	+3.280%	15,909,261	-25.350%
2026-01-20	1.70580	1.70970	1.59341	1.6099	-5.953%	12,217,889	-22.902%
2026-01-19	1.71260	1.74290	1.58177	1.7118	-0.384%	12,599,076	-27.492%
2026-01-18	1.78010	1.78400	1.70371	1.7184	-3.569%	3,501,640	-27.770%
2026-01-17	1.78250	1.79700	1.77040	1.7820	-0.330%	2,690,667	-30.348%
2026-01-16	1.78970	1.81000	1.74800	1.7879	+0.039%	4,007,087	-30.578%
2026-01-15	1.83720	1.84130	1.76710	1.7872	-2.690%	5,678,654	-30.551%
2026-01-14	1.85860	1.88210	1.81200	1.8366	-1.210%	8,766,010	-32.419%
2026-01-13	1.75840	1.87515	1.75440	1.8591	+5.619%	6,906,325	-33.237%
2026-01-12	1.78240	1.80983	1.74010	1.7602	-1.329%	5,792,399	-29.485%
2026-01-11	1.79590	1.81230	1.75570	1.7839	-0.746%	5,188,868	-30.422%
2026-01-10	1.79930	1.81310	1.78606	1.7973	-0.128%	3,766,211	-30.941%
2026-01-09	1.82080	1.85770	1.77844	1.7996	-1.170%	11,239,778	-31.029%
2026-01-08	1.85380	1.87660	1.77031	1.8209	-1.844%	16,920,675	-31.836%
2026-01-07	1.97120	1.98530	1.84184	1.8551	-6.076%	15,752,390	-33.093%
2026-01-06	1.96490	2.06200	1.88085	1.9751	-1.521%	13,004,825	-37.158%
2026-01-05	1.78620	2.02150	1.78200	2.0056	+12.277%	9,009,969	-38.113%
2026-01-04	1.72380	1.81130	1.72260	1.7863	+3.704%	5,499,033	-30.516%
2026-01-03	1.71420	1.75423	1.69339	1.7225	+0.572%	2,457,356	-27.942%
2026-01-02	1.59770	1.73280	1.58708	1.7127	+7.164%	4,947,400	-27.530%
2026-01-01	1.56600	1.59900	1.55130	1.5982	+2.193%	1,586,027	-22.338%
2025-12-31	1.59000	1.60177	1.53700	1.5639	-2.024%	4,754,413	-20.634%
2025-12-30	1.57072	1.60262	1.56500	1.5962	+1.656%	4,334,595	-22.240%
2025-12-29	1.58110	1.62600	1.56613	1.5702	-0.834%	6,306,230	-20.953%
2025-12-28	1.58940	1.59480	1.57120	1.5834	-0.509%	3,704,426	-21.612%
2025-12-27	1.56520	1.59400	1.56380	1.5915	+1.609%	3,624,300	-22.011%
2025-12-26	1.55470	1.59782	1.54733	1.5663	+0.623%	6,080,843	-20.756%
2025-12-25	1.58010	1.60300	1.55160	1.5566	-1.562%	4,951,135	-20.262%
2025-12-24	1.58750	1.59290	1.55587	1.5813	-0.503%	6,940,198	-21.508%
2025-12-23	1.61700	1.62270	1.58240	1.5893	-1.756%	7,405,955	-21.903%
2025-12-22	1.64080	1.66270	1.60740	1.6177	-1.498%	11,935,182	-23.274%
2025-12-21	1.65000	1.66600	1.61780	1.6423	-0.557%	8,455,508	-24.423%
2025-12-20	1.62930	1.67270	1.61600	1.6515	+1.419%	7,125,306	-24.844%
2025-12-19	1.54150	1.63850	1.51020	1.6284	+5.569%	13,695,073	-23.778%
2025-12-18	1.58680	1.64810	1.53520	1.5425	-2.718%	17,808,923	-19.533%
2025-12-17	1.64060	1.69080	1.57250	1.5856	-3.470%	14,008,850	-21.720%
2025-12-16	1.61580	1.65480	1.57630	1.6426	+1.665%	11,571,142	-24.437%
2025-12-15	1.68640	1.71680	1.55000	1.6157	-4.192%	15,318,010	-23.179%
2025-12-14	1.72440	1.73090	1.66001	1.6864	-2.260%	5,946,288	-26.399%
2025-12-13	1.71220	1.75000	1.71077	1.7254	+0.677%	4,710,170	-28.063%
2025-12-12	1.73280	1.74680	1.67236	1.7138	-1.313%	8,701,770	-27.576%
2025-12-11	1.74490	1.76280	1.68236	1.7366	-0.584%	11,502,134	-28.527%
2025-12-10	1.81040	1.81400	1.74160	1.7468	-3.582%	10,145,014	-28.944%
2025-12-09	1.78110	1.87131	1.75370	1.8117	+1.661%	11,150,609	-31.490%
2025-12-08	1.75400	1.82278	1.74660	1.7821	+1.463%	8,876,214	-30.352%
2025-12-07	1.74720	1.81580	1.71100	1.7564	+0.769%	9,471,131	-29.333%
2025-12-06	1.74900	1.76360	1.73340	1.7430	-0.446%	4,764,027	-28.789%
2025-12-05	1.79960	1.81460	1.73010	1.7508	-2.739%	10,074,182	-29.107%
2025-12-04	1.88440	1.89870	1.77662	1.8001	-4.605%	11,565,877	-31.048%
2025-12-03	1.85200	1.90650	1.83716	1.8870	+1.791%	11,563,941	-34.224%
2025-12-02	1.74880	1.88040	1.71850	1.8538	+5.612%	13,323,322	-33.046%
2025-12-01	1.85830	1.86342	1.70468	1.7553	-5.533%	20,318,593	-29.288%
2025-11-30	1.89950	1.91160	1.85520	1.8581	-2.365%	5,078,500	-33.201%
2025-11-29	1.88140	1.91950	1.86960	1.9031	+1.089%	4,854,186	-34.780%
2025-11-28	1.89700	1.96570	1.86064	1.8826	-0.957%	13,480,146	-34.070%
2025-11-27	1.91580	1.92690	1.87402	1.9008	-0.928%	7,235,613	-34.701%
2025-11-26	1.90390	1.94530	1.85390	1.9186	+0.852%	12,423,325	-35.307%
2025-11-25	1.93310	1.96590	1.85541	1.9024	-1.456%	16,219,811	-34.756%
2025-11-24	1.78050	1.98496	1.75940	1.9305	+8.620%	25,136,476	-35.706%
2025-11-23	1.69420	1.81420	1.69350	1.7773	+4.757%	15,787,677	-30.164%
2025-11-22	1.69410	1.70825	1.64150	1.6966	+0.130%	10,535,112	-26.842%
2025-11-21	1.73160	1.75800	1.57570	1.6944	-2.295%	31,612,958	-26.747%
2025-11-20	1.82660	1.86479	1.71021	1.7342	-5.038%	19,092,982	-28.428%
2025-11-19	1.91310	1.91600	1.75600	1.8262	-4.417%	19,178,945	-32.034%
2025-11-18	1.86240	1.93430	1.81320	1.9106	+2.555%	15,732,207	-35.036%
2025-11-17	1.90500	1.98820	1.82201	1.8630	-2.553%	17,901,834	-33.376%
2025-11-16	1.92520	1.96150	1.85330	1.9118	-0.799%	7,637,514	-35.077%
2025-11-15	1.93740	1.98100	1.90250	1.9272	-0.119%	4,493,990	-35.596%
2025-11-14	1.99680	2.01400	1.91230	1.9295	-3.438%	9,018,599	-35.672%
2025-11-13	2.05960	2.17600	1.95580	1.9982	-3.085%	10,244,384	-37.884%
2025-11-12	2.06500	2.11720	1.99940	2.0618	-0.136%	5,199,175	-39.800%
2025-11-11	2.18500	2.22280	2.05330	2.0646	-5.627%	5,428,086	-39.882%
2025-11-10	2.04830	2.23110	2.02940	2.1877	+6.717%	14,756,069	-43.265%
2025-11-09	1.97480	2.07130	1.93510	2.0500	+3.861%	9,731,357	-39.454%
2025-11-08	2.00070	2.01858	1.93709	1.9738	-1.330%	9,852,428	-37.116%
2025-11-07	1.91520	2.05030	1.86240	2.0004	+4.558%	21,356,512	-37.952%
2025-11-06	2.03360	2.10000	1.88700	1.9132	-6.202%	13,311,448	-35.124%
2025-11-05	1.91960	2.07070	1.82830	2.0397	+5.673%	10,101,946	-39.148%
2025-11-04	2.00440	2.05340	1.79800	1.9302	-3.735%	15,306,833	-35.696%
2025-11-03	2.19020	2.19520	1.96330	2.0051	-8.581%	8,266,747	-38.098%
2025-11-02	2.16790	2.21200	2.14640	2.1933	+1.144%	3,568,317	-43.409%
2025-11-01	2.17260	2.18500	2.14330	2.1685	-0.198%	1,882,525	-42.762%
2025-10-31	2.10890	2.21480	2.10410	2.1728	+3.006%	7,952,269	-42.876%
2025-10-30	2.19780	2.23361	2.05592	2.1094	-4.109%	14,637,069	-41.159%
2025-10-29	2.23510	2.29005	2.18500	2.1998	-1.764%	13,468,439	-43.577%
2025-10-28	2.26010	2.31220	2.20356	2.2393	-0.872%	14,210,897	-44.572%
2025-10-27	2.27380	2.31760	2.23510	2.2590	-0.629%	5,099,766	-45.055%
2025-10-26	2.23240	2.30000	2.22880	2.2733	+1.677%	4,040,670	-45.401%
2025-10-25	2.15880	2.28130	2.15270	2.2358	+3.701%	4,810,132	-44.485%
2025-10-24	2.06140	2.16400	2.05470	2.1560	+4.493%	3,216,373	-42.430%
2025-10-23	2.03730	2.08980	2.03610	2.0633	+1.187%	2,413,189	-39.844%
2025-10-22	2.08840	2.10168	2.00370	2.0391	-2.216%	6,163,830	-39.130%
2025-10-21	2.14100	2.18120	2.06610	2.0853	-2.647%	11,671,165	-40.479%
2025-10-20	2.05210	2.19354	2.02140	2.1420	+4.427%	12,678,860	-42.054%
2025-10-19	2.02780	2.08000	1.99100	2.0512	+1.139%	13,141,787	-39.489%
2025-10-18	1.97090	2.05770	1.96729	2.0281	+2.871%	11,910,558	-38.800%
2025-10-17	1.99060	2.05190	1.87280	1.9715	-0.935%	32,697,412	-37.043%
2025-10-16	2.07150	2.11790	1.95210	1.9901	-4.152%	26,971,843	-37.631%
2025-10-15	2.15690	2.19200	2.04100	2.0763	-4.070%	8,933,868	-40.221%
2025-10-14	2.25600	2.27030	2.06740	2.1644	-3.996%	9,093,031	-42.654%
2025-10-13	2.18410	2.29010	2.16930	2.2545	+3.152%	9,593,254	-44.946%
2025-10-12	2.08480	2.23910	2.01580	2.1856	+5.031%	13,121,206	-43.210%
2025-10-11	2.07040	2.20140	2.00000	2.0809	+1.015%	15,807,210	-40.353%
2025-10-10	2.42300	2.50000	1.10160	2.0600	-15.355%	30,451,205	-39.748%
2025-10-09	2.47620	2.47750	2.40000	2.4337	-1.736%	6,457,555	-48.999%
2025-10-08	2.44790	2.52048	2.43537	2.4767	+1.098%	11,689,153	-49.885%
2025-10-07	2.54530	2.56616	2.44518	2.4498	-4.031%	15,840,383	-49.335%
2025-10-06	2.52560	2.59849	2.51440	2.5527	+1.005%	12,675,732	-51.377%
2025-10-05	2.52220	2.59860	2.50310	2.5273	+0.091%	9,936,190	-50.888%
2025-10-04	2.58680	2.59686	2.49130	2.5250	-2.412%	9,365,561	-50.844%
2025-10-03	2.59120	2.63461	2.55980	2.5874	-0.139%	14,031,527	-52.029%
2025-10-02	2.51250	2.64680	2.50700	2.5910	+3.010%	15,009,644	-52.096%
2025-10-01	2.42620	2.52560	2.39870	2.5153	+3.668%	14,678,734	-50.654%
2025-09-30	2.45620	2.47780	2.39737	2.4263	-1.254%	9,147,665	-48.844%
2025-09-29	2.45170	2.49657	2.42444	2.4571	+0.224%	9,640,716	-49.485%
2025-09-28	2.40050	2.45200	2.36640	2.4516	+2.112%	5,486,604	-49.372%
2025-09-27	2.38160	2.42070	2.36300	2.4009	+0.743%	4,612,709	-48.303%
2025-09-26	2.35400	2.40420	2.30880	2.3832	+1.249%	15,531,792	-47.919%
2025-09-25	2.49320	2.50930	2.33690	2.3538	-5.773%	18,450,014	-47.268%
2025-09-24	2.39190	2.55480	2.36500	2.4980	+4.366%	15,084,783	-50.312%
2025-09-23	2.42010	2.45650	2.37540	2.3935	-1.095%	11,310,963	-48.143%
2025-09-22	2.53260	2.53730	2.29961	2.4200	-4.472%	21,595,001	-48.711%
2025-09-21	2.53660	2.56810	2.51618	2.5333	-0.020%	5,873,473	-51.005%
2025-09-20	2.54870	2.57170	2.52820	2.5338	-0.596%	3,483,577	-51.014%
2025-09-19	2.60780	2.62740	2.53798	2.5490	-2.356%	10,675,870	-51.306%
2025-09-18	2.60870	2.66249	2.59060	2.6105	+0.050%	16,528,291	-52.454%
2025-09-17	2.56010	2.62970	2.51860	2.6092	+1.950%	15,146,950	-52.430%
2025-09-16	2.54850	2.58660	2.51750	2.5593	+0.400%	10,927,550	-51.502%
2025-09-15	2.58240	2.61520	2.51760	2.5491	-1.343%	4,527,950	-51.308%
2025-09-14	2.65140	2.65690	2.55870	2.5838	-2.623%	3,200,588	-51.962%
2025-09-13	2.64550	2.71400	2.62290	2.6534	+0.162%	4,261,640	-53.222%
2025-09-12	2.59150	2.67640	2.57410	2.6491	+2.179%	6,169,052	-53.146%
2025-09-11	2.54890	2.59830	2.51650	2.5926	+1.790%	4,359,004	-52.125%
2025-09-10	2.51850	2.58110	2.50690	2.5470	+1.087%	4,122,821	-51.268%
2025-09-09	2.52870	2.58458	2.49370	2.5196	-0.214%	9,630,433	-50.738%
2025-09-08	2.45680	2.54980	2.44477	2.5250	+2.755%	13,330,220	-50.844%
2025-09-07	2.40010	2.49920	2.39941	2.4573	+2.277%	6,195,142	-49.489%
2025-09-06	2.40300	2.41550	2.38530	2.4026	-0.071%	3,324,047	-48.339%
2025-09-05	2.39820	2.45780	2.38340	2.4043	+0.233%	12,399,843	-48.376%
2025-09-04	2.43980	2.45700	2.39040	2.3987	-1.664%	10,848,379	-48.255%
2025-09-03	2.45920	2.47390	2.41798	2.4393	-0.866%	10,451,747	-49.117%
2025-09-02	2.35600	2.46100	2.34830	2.4606	+4.506%	13,628,530	-49.557%
2025-09-01	2.37480	2.41970	2.30410	2.3545	-0.872%	17,794,872	-47.284%
2025-08-31	2.41380	2.45670	2.37070	2.3752	-1.546%	4,747,062	-47.743%

.dark-mode .qXPnBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXPnBd{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Composite

XRPEUR
XRP / Euro
crypto Composite