Dark

XRPEUR
XRP / Euro
crypto Composite

Real-time

Mar 8, 2026 4:16:57 PM EDT

1.16880EUR+0.155%(+0.00181)3,308,791XRP3,865,752EUR

1.16900Bid 1.16920Ask 0.00020Spread

Composite
1.16880 Bitstamp
1.16975 Coinbase
1.16880 Binance
1.15990 Kraken
1.17685 OKX
1.16900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	1.17050	1.18290	1.15470	1.16880	-0.109%	3,139,413	0.000%
2026-03-07	1.17445	1.18498	1.16100	1.17007	-0.373%	5,472,140	-0.109%
2026-03-06	1.20963	1.21800	1.16090	1.17445	-2.954%	9,532,403	-0.481%
2026-03-05	1.23026	1.25160	1.20740	1.21020	-1.610%	5,936,423	-3.421%
2026-03-04	1.17150	1.26580	1.15970	1.23000	+4.913%	11,006,553	-4.976%
2026-03-03	1.18850	1.19610	1.15460	1.17240	-1.355%	5,755,812	-0.307%
2026-03-02	1.15050	1.21800	1.13940	1.18850	+3.150%	10,349,175	-1.658%
2026-03-01	1.16670	1.21430	1.13410	1.15220	-1.268%	9,509,692	+1.441%
2026-02-28	1.14900	1.18166	1.07760	1.16700	+1.567%	18,974,178	+0.154%
2026-02-27	1.18860	1.20810	1.13290	1.14900	-3.340%	7,981,722	+1.723%
2026-02-26	1.21340	1.24360	1.17467	1.18870	-2.100%	11,510,669	-1.674%
2026-02-25	1.14540	1.26500	1.13900	1.21420	+5.923%	15,233,866	-3.739%
2026-02-24	1.14680	1.16070	1.11490	1.14630	-0.026%	8,232,867	+1.963%
2026-02-23	1.17770	1.21010	1.10000	1.14660	-2.566%	23,385,746	+1.936%
2026-02-22	1.21350	1.21690	1.17131	1.17680	-3.184%	6,401,638	-0.680%
2026-02-21	1.21270	1.24250	1.20460	1.21550	+0.157%	6,884,067	-3.842%
2026-02-20	1.19450	1.22160	1.17200	1.21360	+1.531%	9,447,079	-3.691%
2026-02-19	1.20650	1.21890	1.17490	1.19530	-0.904%	7,990,686	-2.217%
2026-02-18	1.24380	1.26240	1.19660	1.20620	-3.101%	8,119,797	-3.101%
2026-02-17	1.25520	1.26370	1.20527	1.24480	-0.884%	9,201,803	-6.105%
2026-02-16	1.24290	1.28000	1.22128	1.25590	+1.274%	9,653,912	-6.935%
2026-02-15	1.27350	1.41230	1.21784	1.24010	-2.768%	23,577,841	-5.750%
2026-02-14	1.18460	1.27730	1.18398	1.27540	+7.547%	10,560,695	-8.358%
2026-02-13	1.14710	1.20330	1.13625	1.18590	+3.256%	10,224,724	-1.442%
2026-02-12	1.15280	1.18510	1.13434	1.14850	-0.364%	15,948,271	+1.768%
2026-02-11	1.17760	1.19303	1.12669	1.15270	-2.214%	21,407,996	+1.397%
2026-02-10	1.20710	1.22120	1.16800	1.17880	-2.320%	13,935,614	-0.848%
2026-02-09	1.21060	1.23060	0.95000	1.20680	-0.339%	13,837,126	-3.149%
2026-02-08	1.20710	1.25220	1.19510	1.21090	+0.074%	8,450,253	-3.477%
2026-02-07	1.24620	1.26090	1.17430	1.21000	-2.983%	13,962,816	-3.405%
2026-02-06	1.03050	1.31000	0.95100	1.24720	+21.299%	44,009,756	-6.286%
2026-02-05	1.27880	1.28120	0.96360	1.02820	-19.609%	44,700,983	+13.674%
2026-02-04	1.33530	1.36230	1.26360	1.27900	-4.065%	13,928,004	-8.616%
2026-02-03	1.37330	1.38243	1.29280	1.33320	-2.962%	13,297,217	-12.331%
2026-02-02	1.34220	1.40410	1.28950	1.37390	+2.469%	20,866,638	-14.928%
2026-02-01	1.39260	1.42050	1.31087	1.34080	-3.782%	23,820,252	-12.828%
2026-01-31	1.46280	1.47870	1.26710	1.39350	-4.751%	36,717,600	-16.125%
2026-01-30	1.50910	1.51638	1.43269	1.46300	-2.984%	20,759,602	-20.109%
2026-01-29	1.59420	1.59582	1.48464	1.50800	-5.383%	17,142,032	-22.493%
2026-01-28	1.59240	1.62120	1.57730	1.59380	+0.094%	4,878,133	-26.666%
2026-01-27	1.60210	1.61300	1.56500	1.59230	-0.760%	5,146,619	-26.597%
2026-01-26	1.54620	1.63720	1.54590	1.60450	+3.657%	6,853,048	-27.155%
2026-01-25	1.61670	1.61950	1.49940	1.54790	-4.415%	7,088,104	-24.491%
2026-01-24	1.62220	1.62830	1.61320	1.61940	-0.277%	1,599,510	-27.825%
2026-01-23	1.63610	1.66590	1.60550	1.62390	-0.624%	4,874,765	-28.025%
2026-01-22	1.66830	1.68290	1.62053	1.63410	-1.720%	4,494,925	-28.474%
2026-01-21	1.60960	1.82870	1.59820	1.66270	+3.280%	15,909,261	-29.705%
2026-01-20	1.70580	1.70970	1.59341	1.60990	-5.953%	12,217,889	-27.399%
2026-01-19	1.71260	1.74290	1.58177	1.71180	-0.384%	12,599,076	-31.721%
2026-01-18	1.78010	1.78400	1.70371	1.71840	-3.569%	3,501,640	-31.983%
2026-01-17	1.78250	1.79700	1.77040	1.78200	-0.330%	2,690,667	-34.411%
2026-01-16	1.78970	1.81000	1.74800	1.78790	+0.039%	4,007,087	-34.627%
2026-01-15	1.83720	1.84130	1.76710	1.78720	-2.690%	5,678,654	-34.602%
2026-01-14	1.85860	1.88210	1.81200	1.83660	-1.210%	8,766,010	-36.361%
2026-01-13	1.75840	1.87515	1.75440	1.85910	+5.619%	6,906,325	-37.131%
2026-01-12	1.78240	1.80983	1.74010	1.76020	-1.329%	5,792,399	-33.598%
2026-01-11	1.79590	1.81230	1.75570	1.78390	-0.746%	5,188,868	-34.481%
2026-01-10	1.79930	1.81310	1.78606	1.79730	-0.128%	3,766,211	-34.969%
2026-01-09	1.82080	1.85770	1.77844	1.79960	-1.170%	11,239,778	-35.052%
2026-01-08	1.85380	1.87660	1.77031	1.82090	-1.844%	16,920,675	-35.812%
2026-01-07	1.97120	1.98530	1.84184	1.85510	-6.076%	15,752,390	-36.995%
2026-01-06	1.96490	2.06200	1.88085	1.97510	-1.521%	13,004,825	-40.823%
2026-01-05	1.78620	2.02150	1.78200	2.00560	+12.277%	9,009,969	-41.723%
2026-01-04	1.72380	1.81130	1.72260	1.78630	+3.704%	5,499,033	-34.569%
2026-01-03	1.71420	1.75423	1.69339	1.72250	+0.572%	2,457,356	-32.145%
2026-01-02	1.59770	1.73280	1.58708	1.71270	+7.164%	4,947,400	-31.757%
2026-01-01	1.56600	1.59900	1.55130	1.59820	+2.193%	1,586,027	-26.868%
2025-12-31	1.59000	1.60177	1.53700	1.56390	-2.024%	4,754,413	-25.264%
2025-12-30	1.57072	1.60262	1.56500	1.59620	+1.656%	4,334,595	-26.776%
2025-12-29	1.58110	1.62600	1.56613	1.57020	-0.834%	6,306,230	-25.564%
2025-12-28	1.58940	1.59480	1.57120	1.58340	-0.509%	3,704,426	-26.184%
2025-12-27	1.56520	1.59400	1.56380	1.59150	+1.609%	3,624,300	-26.560%
2025-12-26	1.55470	1.59782	1.54733	1.56630	+0.623%	6,080,843	-25.378%
2025-12-25	1.58010	1.60300	1.55160	1.55660	-1.562%	4,951,135	-24.913%
2025-12-24	1.58750	1.59290	1.55587	1.58130	-0.503%	6,940,198	-26.086%
2025-12-23	1.61700	1.62270	1.58240	1.58930	-1.756%	7,405,955	-26.458%
2025-12-22	1.64080	1.66270	1.60740	1.61770	-1.498%	11,935,182	-27.749%
2025-12-21	1.65000	1.66600	1.61780	1.64230	-0.557%	8,455,508	-28.832%
2025-12-20	1.62930	1.67270	1.61600	1.65150	+1.419%	7,125,306	-29.228%
2025-12-19	1.54150	1.63850	1.51020	1.62840	+5.569%	13,695,073	-28.224%
2025-12-18	1.58680	1.64810	1.53520	1.54250	-2.718%	17,808,923	-24.227%
2025-12-17	1.64060	1.69080	1.57250	1.58560	-3.470%	14,008,850	-26.287%
2025-12-16	1.61580	1.65480	1.57630	1.64260	+1.665%	11,571,142	-28.845%
2025-12-15	1.68640	1.71680	1.55000	1.61570	-4.192%	15,318,010	-27.660%
2025-12-14	1.72440	1.73090	1.66001	1.68640	-2.260%	5,946,288	-30.693%
2025-12-13	1.71220	1.75000	1.71077	1.72540	+0.677%	4,710,170	-32.259%
2025-12-12	1.73280	1.74680	1.67236	1.71380	-1.313%	8,701,770	-31.801%
2025-12-11	1.74490	1.76280	1.68236	1.73660	-0.584%	11,502,134	-32.696%
2025-12-10	1.81040	1.81400	1.74160	1.74680	-3.582%	10,145,014	-33.089%
2025-12-09	1.78110	1.87131	1.75370	1.81170	+1.661%	11,150,609	-35.486%
2025-12-08	1.75400	1.82278	1.74660	1.78210	+1.463%	8,876,214	-34.414%
2025-12-07	1.74720	1.81580	1.71100	1.75640	+0.769%	9,471,131	-33.455%
2025-12-06	1.74900	1.76360	1.73340	1.74300	-0.446%	4,764,027	-32.943%
2025-12-05	1.79960	1.81460	1.73010	1.75080	-2.739%	10,074,182	-33.242%
2025-12-04	1.88440	1.89870	1.77662	1.80010	-4.605%	11,565,877	-35.070%
2025-12-03	1.85200	1.90650	1.83716	1.88700	+1.791%	11,563,941	-38.060%
2025-12-02	1.74880	1.88040	1.71850	1.85380	+5.612%	13,323,322	-36.951%
2025-12-01	1.85830	1.86342	1.70468	1.75530	-5.533%	20,318,593	-33.413%
2025-11-30	1.89950	1.91160	1.85520	1.85810	-2.365%	5,078,500	-37.097%
2025-11-29	1.88140	1.91950	1.86960	1.90310	+1.089%	4,854,186	-38.584%
2025-11-28	1.89700	1.96570	1.86064	1.88260	-0.957%	13,480,146	-37.916%
2025-11-27	1.91580	1.92690	1.87402	1.90080	-0.928%	7,235,613	-38.510%
2025-11-26	1.90390	1.94530	1.85390	1.91860	+0.852%	12,423,325	-39.081%
2025-11-25	1.93310	1.96590	1.85541	1.90240	-1.456%	16,219,811	-38.562%
2025-11-24	1.78050	1.98496	1.75940	1.93050	+8.620%	25,136,476	-39.456%
2025-11-23	1.69420	1.81420	1.69350	1.77730	+4.757%	15,787,677	-34.237%
2025-11-22	1.69410	1.70825	1.64150	1.69660	+0.130%	10,535,112	-31.109%
2025-11-21	1.73160	1.75800	1.57570	1.69440	-2.295%	31,612,958	-31.020%
2025-11-20	1.82660	1.86479	1.71021	1.73420	-5.038%	19,092,982	-32.603%
2025-11-19	1.91310	1.91600	1.75600	1.82620	-4.417%	19,178,945	-35.998%
2025-11-18	1.86240	1.93430	1.81320	1.91060	+2.555%	15,732,207	-38.825%
2025-11-17	1.90500	1.98820	1.82201	1.86300	-2.553%	17,901,834	-37.262%
2025-11-16	1.92520	1.96150	1.85330	1.91180	-0.799%	7,637,514	-38.864%
2025-11-15	1.93740	1.98100	1.90250	1.92720	-0.119%	4,493,990	-39.352%
2025-11-14	1.99680	2.01400	1.91230	1.92950	-3.438%	9,018,599	-39.425%
2025-11-13	2.05960	2.17600	1.95580	1.99820	-3.085%	10,244,384	-41.507%
2025-11-12	2.06500	2.11720	1.99940	2.06180	-0.136%	5,199,175	-43.312%
2025-11-11	2.18500	2.22280	2.05330	2.06460	-5.627%	5,428,086	-43.389%
2025-11-10	2.04830	2.23110	2.02940	2.18770	+6.717%	14,756,069	-46.574%
2025-11-09	1.97480	2.07130	1.93510	2.05000	+3.861%	9,731,357	-42.985%
2025-11-08	2.00070	2.01858	1.93709	1.97380	-1.330%	9,852,428	-40.784%
2025-11-07	1.91520	2.05030	1.86240	2.00040	+4.558%	21,356,512	-41.572%
2025-11-06	2.03360	2.10000	1.88700	1.91320	-6.202%	13,311,448	-38.909%
2025-11-05	1.91960	2.07070	1.82830	2.03970	+5.673%	10,101,946	-42.697%
2025-11-04	2.00440	2.05340	1.79800	1.93020	-3.735%	15,306,833	-39.447%
2025-11-03	2.19020	2.19520	1.96330	2.00510	-8.581%	8,266,747	-41.709%
2025-11-02	2.16790	2.21200	2.14640	2.19330	+1.144%	3,568,317	-46.710%
2025-11-01	2.17260	2.18500	2.14330	2.16850	-0.198%	1,882,525	-46.101%
2025-10-31	2.10890	2.21480	2.10410	2.17280	+3.006%	7,952,269	-46.208%
2025-10-30	2.19780	2.23361	2.05592	2.10940	-4.109%	14,637,069	-44.591%
2025-10-29	2.23510	2.29005	2.18500	2.19980	-1.764%	13,468,439	-46.868%
2025-10-28	2.26010	2.31220	2.20356	2.23930	-0.872%	14,210,897	-47.805%
2025-10-27	2.27380	2.31760	2.23510	2.25900	-0.629%	5,099,766	-48.260%
2025-10-26	2.23240	2.30000	2.22880	2.27330	+1.677%	4,040,670	-48.586%
2025-10-25	2.15880	2.28130	2.15270	2.23580	+3.701%	4,810,132	-47.723%
2025-10-24	2.06140	2.16400	2.05470	2.15600	+4.493%	3,216,373	-45.788%
2025-10-23	2.03730	2.08980	2.03610	2.06330	+1.187%	2,413,189	-43.353%
2025-10-22	2.08840	2.10168	2.00370	2.03910	-2.216%	6,163,830	-42.681%
2025-10-21	2.14100	2.18120	2.06610	2.08530	-2.647%	11,671,165	-43.951%
2025-10-20	2.05210	2.19354	2.02140	2.14200	+4.427%	12,678,860	-45.434%
2025-10-19	2.02780	2.08000	1.99100	2.05120	+1.139%	13,141,787	-43.019%
2025-10-18	1.97090	2.05770	1.96729	2.02810	+2.871%	11,910,558	-42.370%
2025-10-17	1.99060	2.05190	1.87280	1.97150	-0.935%	32,697,412	-40.715%
2025-10-16	2.07150	2.11790	1.95210	1.99010	-4.152%	26,971,843	-41.269%
2025-10-15	2.15690	2.19200	2.04100	2.07630	-4.070%	8,933,868	-43.708%
2025-10-14	2.25600	2.27030	2.06740	2.16440	-3.996%	9,093,031	-45.999%
2025-10-13	2.18410	2.29010	2.16930	2.25450	+3.152%	9,593,254	-48.157%
2025-10-12	2.08480	2.23910	2.01580	2.18560	+5.031%	13,121,206	-46.523%
2025-10-11	2.07040	2.20140	2.00000	2.08090	+1.015%	15,807,210	-43.832%
2025-10-10	2.42300	2.50000	1.10160	2.06000	-15.355%	30,451,205	-43.262%
2025-10-09	2.47620	2.47750	2.40000	2.43370	-1.736%	6,457,555	-51.974%
2025-10-08	2.44790	2.52048	2.43537	2.47670	+1.098%	11,689,153	-52.808%
2025-10-07	2.54530	2.56616	2.44518	2.44980	-4.031%	15,840,383	-52.290%
2025-10-06	2.52560	2.59849	2.51440	2.55270	+1.005%	12,675,732	-54.213%
2025-10-05	2.52220	2.59860	2.50310	2.52730	+0.091%	9,936,190	-53.753%
2025-10-04	2.58680	2.59686	2.49130	2.52500	-2.412%	9,365,561	-53.711%
2025-10-03	2.59120	2.63461	2.55980	2.58740	-0.139%	14,031,527	-54.827%
2025-10-02	2.51250	2.64680	2.50700	2.59100	+3.010%	15,009,644	-54.890%
2025-10-01	2.42620	2.52560	2.39870	2.51530	+3.668%	14,678,734	-53.532%
2025-09-30	2.45620	2.47780	2.39737	2.42630	-1.254%	9,147,665	-51.828%
2025-09-29	2.45170	2.49657	2.42444	2.45710	+0.224%	9,640,716	-52.432%
2025-09-28	2.40050	2.45200	2.36640	2.45160	+2.112%	5,486,604	-52.325%
2025-09-27	2.38160	2.42070	2.36300	2.40090	+0.743%	4,612,709	-51.318%
2025-09-26	2.35400	2.40420	2.30880	2.38320	+1.249%	15,531,792	-50.957%
2025-09-25	2.49320	2.50930	2.33690	2.35380	-5.773%	18,450,014	-50.344%
2025-09-24	2.39190	2.55480	2.36500	2.49800	+4.366%	15,084,783	-53.211%
2025-09-23	2.42010	2.45650	2.37540	2.39350	-1.095%	11,310,963	-51.168%
2025-09-22	2.53260	2.53730	2.29961	2.42000	-4.472%	21,595,001	-51.702%
2025-09-21	2.53660	2.56810	2.51618	2.53330	-0.020%	5,873,473	-53.863%
2025-09-20	2.54870	2.57170	2.52820	2.53380	-0.596%	3,483,577	-53.872%
2025-09-19	2.60780	2.62740	2.53798	2.54900	-2.356%	10,675,870	-54.147%
2025-09-18	2.60870	2.66249	2.59060	2.61050	+0.050%	16,528,291	-55.227%
2025-09-17	2.56010	2.62970	2.51860	2.60920	+1.950%	15,146,950	-55.205%
2025-09-16	2.54850	2.58660	2.51750	2.55930	+0.400%	10,927,550	-54.331%
2025-09-15	2.58240	2.61520	2.51760	2.54910	-1.343%	4,527,950	-54.149%
2025-09-14	2.65140	2.65690	2.55870	2.58380	-2.623%	3,200,588	-54.764%
2025-09-13	2.64550	2.71400	2.62290	2.65340	+0.162%	4,261,640	-55.951%
2025-09-12	2.59150	2.67640	2.57410	2.64910	+2.179%	6,169,052	-55.879%
2025-09-11	2.54890	2.59830	2.51650	2.59260	+1.790%	4,359,004	-54.918%
2025-09-10	2.51850	2.58110	2.50690	2.54700	+1.087%	4,122,821	-54.111%
2025-09-09	2.52870	2.58458	2.49370	2.51960	-0.214%	9,630,433	-53.612%
2025-09-08	2.45680	2.54980	2.44477	2.52500	+2.755%	13,330,220	-53.711%
2025-09-07	2.40010	2.49920	2.39941	2.45730	+2.277%	6,195,142	-52.436%
2025-09-06	2.40300	2.41550	2.38530	2.40260	-0.071%	3,324,047	-51.353%
2025-09-05	2.39820	2.45780	2.38340	2.40430	+0.233%	12,399,843	-51.387%
2025-09-04	2.43980	2.45700	2.39040	2.39870	-1.664%	10,848,379	-51.274%
2025-09-03	2.45920	2.47390	2.41798	2.43930	-0.866%	10,451,747	-52.085%
2025-09-02	2.35600	2.46100	2.34830	2.46060	+4.506%	13,628,530	-52.499%
2025-09-01	2.37480	2.41970	2.30410	2.35450	-0.872%	17,794,872	-50.359%
2025-08-31	2.41380	2.45670	2.37070	2.37520	-1.546%	4,747,062	-50.792%
2025-08-30	2.41500	2.42850	2.36486	2.41250	-0.104%	5,347,172	-51.552%
2025-08-29	2.54000	2.54917	2.37500	2.41500	-4.820%	16,335,144	-51.602%
2025-08-28	2.54900	2.59463	2.52000	2.53730	-0.455%	8,986,190	-53.935%
2025-08-27	2.58910	2.61920	2.54392	2.54890	-1.541%	12,144,162	-54.145%
2025-08-26	2.46240	2.64930	2.44420	2.58880	+5.022%	6,629,178	-54.852%
2025-08-25	2.58100	2.60850	2.42920	2.46500	-4.457%	13,894,460	-52.584%
2025-08-24	2.58550	2.65360	2.54526	2.58000	-0.224%	8,115,734	-54.698%
2025-08-23	2.60710	2.61000	2.51860	2.58580	-0.946%	2,695,072	-54.799%
2025-08-22	2.45440	2.64430	2.39650	2.61050	+6.334%	10,956,030	-55.227%
2025-08-21	2.53350	2.54060	2.44680	2.45500	-3.087%	4,206,939	-52.391%
2025-08-20	2.45710	2.56670	2.41730	2.53320	+3.114%	8,116,220	-53.861%
2025-08-19	2.62550	2.64350	2.44660	2.45670	-6.415%	8,925,634	-52.424%
2025-08-18	2.63960	2.65810	2.51870	2.62510	-0.474%	7,928,934	-55.476%
2025-08-17	2.65880	2.69280	2.63120	2.63760	-0.823%	3,207,676	-55.687%
2025-08-16	2.63400	2.70190	2.62900	2.65950	+0.960%	7,760,511	-56.052%
2025-08-15	2.64570	2.69520	2.56720	2.63420	-0.408%	14,739,760	-55.630%
2025-08-14	2.78340	2.86071	2.53000	2.64500	-5.112%	30,003,484	-55.811%
2025-08-13	2.79460	2.84920	2.73810	2.78750	-0.333%	19,485,600	-58.070%
2025-08-12	2.69500	2.82980	2.67370	2.79680	+3.781%	9,593,335	-58.209%
2025-08-11	2.73100	2.85670	2.68000	2.69490	-1.409%	11,121,915	-56.629%
2025-08-10	2.75990	2.80020	2.68833	2.73340	-0.939%	7,941,557	-57.240%
2025-08-09	2.81880	2.86960	2.74220	2.75930	-2.152%	10,439,734	-57.641%
2025-08-08	2.84340	2.90170	2.74840	2.82000	-0.823%	40,140,196	-58.553%
2025-08-07	2.56570	2.86248	2.54210	2.84340	+10.824%	24,551,176	-58.894%
2025-08-06	2.55900	2.59090	2.50520	2.56570	+0.242%	12,339,729	-54.445%
2025-08-05	2.65300	2.68745	2.51901	2.55950	-3.542%	16,885,440	-54.335%
2025-08-04	2.54760	2.67210	2.53310	2.65350	+4.145%	17,744,584	-55.953%
2025-08-03	2.39250	2.56090	2.35650	2.54790	+6.518%	16,911,282	-54.127%
2025-08-02	2.55750	2.60950	2.36600	2.39200	-6.471%	18,788,616	-51.137%
2025-08-01	2.64680	2.65070	2.50000	2.55750	-3.356%	29,277,451	-54.299%
2025-07-31	2.70780	2.77840	2.63730	2.64630	-2.257%	7,821,171	-55.833%
2025-07-30	2.70800	2.75640	2.62600	2.70740	-0.055%	8,216,122	-56.829%
2025-07-29	2.69360	2.75650	2.64440	2.70890	+0.583%	8,821,960	-56.853%
2025-07-28	2.75480	2.83640	2.67880	2.69320	-2.332%	10,531,542	-56.602%
2025-07-27	2.69580	2.76660	2.68760	2.75750	+2.289%	6,010,771	-57.614%
2025-07-26	2.67530	2.74060	2.64650	2.69580	+0.793%	4,492,334	-56.644%
2025-07-25	2.67720	2.69390	2.55750	2.67460	-0.041%	17,721,176	-56.300%
2025-07-24	2.70540	2.77990	2.51330	2.67570	-1.109%	33,090,867	-56.318%
2025-07-23	3.02590	3.02730	2.58990	2.70570	-10.609%	20,948,379	-56.802%
2025-07-22	3.03620	3.05740	2.92870	3.02680	-0.306%	10,960,645	-61.385%
2025-07-21	2.96900	3.12450	2.92920	3.03610	+2.222%	14,628,798	-61.503%
2025-07-20	2.94600	3.05540	2.91200	2.97010	+0.791%	14,405,978	-60.648%
2025-07-19	2.93610	2.99780	2.88540	2.94680	+0.378%	9,723,207	-60.337%
2025-07-18	2.99570	3.14810	2.87010	2.93570	-2.032%	28,155,183	-60.187%
2025-07-17	2.61160	3.05950	2.56990	2.99660	+14.729%	49,515,030	-60.996%
2025-07-16	2.51330	2.66465	2.47702	2.61190	+3.898%	29,885,504	-55.251%
2025-07-15	2.53360	2.53810	2.40010	2.51390	-0.934%	20,639,766	-53.507%
2025-07-14	2.41800	2.59550	2.40480	2.53760	+4.912%	23,222,038	-53.941%
2025-07-13	2.32790	2.45910	2.31460	2.41880	+3.833%	12,758,917	-51.679%
2025-07-12	2.32460	2.42360	2.26350	2.32950	+0.107%	12,919,515	-49.826%
2025-07-11	2.16020	2.54390	2.13550	2.32700	+7.200%	32,598,344	-49.772%
2025-07-10	2.04830	2.19210	2.03810	2.17070	+5.991%	15,142,135	-46.156%
2025-07-09	1.97130	2.07080	1.96110	2.04800	+3.875%	18,625,159	-42.930%
2025-07-08	1.93450	1.98130	1.91450	1.97160	+1.907%	15,492,414	-40.718%
2025-07-07	1.92860	2.00630	1.91740	1.93470	+0.321%	12,937,116	-39.588%
2025-07-06	1.88520	1.94620	1.87720	1.92850	+2.319%	5,727,353	-39.393%
2025-07-05	1.88760	1.89830	1.87130	1.88480	-0.117%	2,377,671	-37.988%
2025-07-04	1.91830	1.92830	1.86570	1.88700	-1.668%	4,984,812	-38.060%
2025-07-03	1.89280	1.96800	1.88500	1.91900	+1.352%	9,293,212	-39.093%
2025-07-02	1.84050	1.95300	1.82790	1.89340	+2.908%	15,511,413	-38.270%
2025-07-01	1.89790	1.91070	1.82170	1.83990	-3.092%	16,109,534	-36.475%
2025-06-30	1.88160	1.97680	1.84330	1.89860	+0.839%	7,255,948	-38.439%
2025-06-29	1.86610	1.89350	1.85730	1.88280	+0.846%	2,282,973	-37.922%
2025-06-28	1.82950	1.88570	1.82280	1.86700	+2.011%	5,380,798	-37.397%
2025-06-27	1.80100	1.84090	1.76540	1.83020	+1.610%	9,003,948	-36.138%
2025-06-26	1.87180	1.89250	1.78590	1.80120	-3.787%	6,615,787	-35.110%
2025-06-25	1.88700	1.92250	1.86530	1.87210	-0.795%	9,336,821	-37.567%
2025-06-24	1.86300	1.91082	1.83910	1.88710	+1.256%	14,534,038	-38.064%
2025-06-23	1.75440	1.87250	1.70030	1.86370	+6.182%	12,316,278	-37.286%
2025-06-22	1.79280	1.81520	1.65970	1.75520	-2.146%	11,605,292	-33.409%
2025-06-21	1.84160	1.86350	1.73250	1.79370	-2.548%	4,916,418	-34.839%
2025-06-20	1.87990	1.89360	1.80810	1.84060	-2.117%	4,899,857	-36.499%
2025-06-19	1.89140	1.90420	1.87030	1.88040	-0.608%	3,390,673	-37.843%
2025-06-18	1.87970	1.90070	1.84170	1.89190	+0.649%	5,993,374	-38.221%
2025-06-17	1.93740	1.95400	1.86290	1.87970	-2.968%	8,195,274	-37.820%
2025-06-16	1.87680	2.02240	1.86420	1.93720	+3.163%	18,182,755	-39.665%
2025-06-15	1.85470	1.88480	1.85220	1.87780	+1.256%	3,020,049	-37.757%
2025-06-14	1.86090	1.88860	1.82810	1.85450	-0.397%	4,134,969	-36.975%
2025-06-13	1.88910	1.89030	1.80570	1.86190	-1.393%	10,043,766	-37.225%
2025-06-12	1.97340	1.97640	1.87500	1.88820	-4.332%	5,783,371	-38.100%
2025-06-11	2.01690	2.03880	1.95700	1.97370	-2.161%	8,297,360	-40.781%
2025-06-10	2.03060	2.03660	1.97880	2.01730	-0.655%	6,720,189	-42.061%
2025-06-09	1.98820	2.03930	1.94619	2.03060	+2.189%	12,482,579	-42.441%
2025-06-08	1.91100	2.01520	1.90220	1.98710	+3.955%	11,683,496	-41.181%
2025-06-07	1.89780	1.92370	1.88600	1.91150	+0.786%	2,258,788	-38.854%
2025-06-06	1.83000	1.92590	1.81870	1.89660	+3.702%	6,698,190	-38.374%
2025-06-05	1.92830	1.94900	1.80000	1.82890	-5.125%	10,296,591	-36.093%
2025-06-04	1.97280	1.99160	1.92300	1.92770	-2.311%	5,880,313	-39.368%
2025-06-03	1.91890	2.00820	1.91420	1.97330	+2.824%	8,008,146	-40.769%
2025-06-02	1.92180	1.92780	1.87060	1.91910	-0.083%	14,253,956	-39.096%
2025-06-01	1.91990	1.92860	1.87340	1.92070	+0.188%	8,344,764	-39.147%
2025-05-31	1.88770	1.94900	1.83373	1.91710	+1.735%	12,799,186	-39.033%
2025-05-30	1.97420	1.98020	1.87400	1.88440	-4.495%	26,959,225	-37.975%
2025-05-29	2.02610	2.05710	1.96610	1.97310	-2.568%	10,154,400	-40.763%
2025-05-28	2.04380	2.05120	1.97210	2.02510	-0.963%	7,401,764	-42.284%
2025-05-27	2.02920	2.07440	1.98900	2.04480	+0.759%	7,628,630	-42.840%
2025-05-26	2.06090	2.07140	2.01730	2.02940	-1.485%	5,770,360	-42.407%
2025-05-25	2.05340	2.06300	1.99550	2.06000	+0.380%	6,643,714	-43.262%
2025-05-24	2.02180	2.07780	2.01210	2.05220	+1.529%	4,265,457	-43.046%
2025-05-23	2.15260	2.19020	2.01050	2.02130	-6.113%	23,631,928	-42.176%
2025-05-22	2.11280	2.17210	2.10450	2.15290	+1.879%	10,687,929	-45.710%
2025-05-21	2.08760	2.14250	2.05550	2.11320	+1.231%	10,062,739	-44.691%
2025-05-20	2.11890	2.14260	2.05390	2.08750	-1.487%	8,846,666	-44.010%
2025-05-19	2.17110	2.18200	2.03350	2.11900	-2.314%	11,134,643	-44.842%
2025-05-18	2.11020	2.19530	2.08660	2.16920	+2.879%	8,767,842	-46.118%
2025-05-17	2.13320	2.14240	2.05860	2.10850	-1.051%	8,758,019	-44.567%
2025-05-16	2.13300	2.18460	2.09560	2.13090	-0.052%	22,730,384	-45.150%
2025-05-15	2.28240	2.29980	2.10380	2.13200	-6.520%	15,707,342	-45.178%
2025-05-14	2.30890	2.35600	2.24940	2.28070	-1.213%	31,953,307	-48.753%
2025-05-13	2.29190	2.33000	2.17730	2.30870	+0.702%	17,856,197	-49.374%
2025-05-12	2.10190	2.38770	2.08750	2.29260	+8.773%	26,805,500	-49.019%
2025-05-11	2.19280	2.20570	2.06790	2.10770	-3.947%	9,664,215	-44.546%
2025-05-10	2.08180	2.19910	2.07430	2.19430	+5.379%	9,263,782	-46.735%
2025-05-09	2.06950	2.15930	2.00000	2.08230	+0.497%	18,692,202	-43.870%
2025-05-08	1.88120	2.07360	1.84310	2.07200	+10.183%	15,779,676	-43.591%
2025-05-07	1.90090	1.91600	1.85440	1.88050	-1.032%	13,195,736	-37.846%
2025-05-06	1.88410	1.90420	1.83000	1.90010	+0.860%	7,081,984	-38.487%
2025-05-05	1.90640	1.94160	1.86120	1.88390	-1.149%	8,017,147	-37.958%
2025-05-04	1.93840	1.96580	1.90210	1.90580	-1.601%	3,695,700	-38.671%
2025-05-03	1.95720	1.96660	1.92770	1.93680	-0.941%	2,543,564	-39.653%
2025-05-02	1.95780	1.97780	1.93410	1.95520	-0.250%	5,342,888	-40.221%
2025-05-01	1.93460	2.00000	1.93120	1.96010	+1.292%	6,888,765	-40.370%
2025-04-30	1.96680	1.98567	1.86860	1.93510	-1.557%	22,656,190	-39.600%
2025-04-29	2.01290	2.03120	1.95180	1.96570	-2.301%	7,291,654	-40.540%
2025-04-28	1.98650	2.08360	1.95450	2.01200	+1.324%	12,547,718	-41.909%
2025-04-27	1.92980	2.02120	1.90170	1.98570	+2.945%	11,237,954	-41.139%
2025-04-26	1.92160	1.98000	1.91920	1.92890	+0.427%	5,577,876	-39.406%
2025-04-25	1.93950	1.95580	1.90700	1.92070	-1.015%	10,947,192	-39.147%
2025-04-24	1.95870	1.96980	1.86159	1.94040	-0.975%	21,895,232	-39.765%
2025-04-23	1.95000	2.02010	1.92280	1.95950	+0.456%	32,094,091	-40.352%
2025-04-22	1.81110	1.97780	1.79510	1.95060	+7.685%	14,474,191	-40.080%
2025-04-21	1.81670	1.85880	1.79030	1.81140	-0.292%	9,750,109	-35.475%
2025-04-20	1.83220	1.83780	1.79040	1.81670	-0.938%	4,675,437	-35.664%
2025-04-19	1.81100	1.84040	1.80750	1.83390	+1.203%	3,544,376	-36.267%
2025-04-18	1.81820	1.83470	1.79640	1.81210	-0.319%	6,469,386	-35.500%
2025-04-17	1.82810	1.86430	1.80430	1.81790	-0.591%	23,383,804	-35.706%
2025-04-16	1.84630	1.87250	1.78770	1.82870	-0.943%	26,605,091	-36.086%
2025-04-15	1.87660	1.93050	1.84500	1.84610	-1.625%	10,026,347	-36.688%
2025-04-14	1.86960	1.91830	1.84340	1.87660	+0.450%	13,399,714	-37.717%
2025-04-13	1.90360	1.98230	1.83530	1.86820	-1.813%	17,822,357	-37.437%
2025-04-12	1.77910	1.92500	1.76420	1.90270	+6.755%	11,060,302	-38.572%
2025-04-11	1.74580	1.82550	1.72170	1.78230	+2.097%	20,454,764	-34.422%
2025-04-10	1.87410	1.87950	1.71240	1.74570	-6.956%	34,588,123	-33.047%
2025-04-09	1.63610	1.90955	1.55920	1.87620	+14.759%	70,319,097	-37.704%
2025-04-08	1.73960	1.80650	1.61739	1.63490	-6.008%	50,624,372	-28.509%
2025-04-07	1.74890	1.84000	1.46223	1.73940	-0.429%	112,840,003	-32.804%
2025-04-06	1.95440	1.96980	1.69000	1.74690	-10.713%	32,363,583	-33.093%
2025-04-05	1.94380	1.98580	1.92780	1.95650	+0.638%	8,760,501	-40.261%
2025-04-04	1.87000	1.96560	1.82410	1.94410	+4.063%	23,182,485	-39.880%
2025-04-03	1.85640	1.90880	1.76150	1.86820	+0.646%	22,892,660	-37.437%
2025-04-02	1.98130	2.05180	1.83170	1.85620	-6.323%	21,906,085	-37.033%
2025-04-01	1.93070	2.03390	1.90760	1.98150	+2.599%	15,729,770	-41.014%
2025-03-31	1.97510	1.98070	1.87200	1.93130	-2.118%	19,717,726	-39.481%
2025-03-30	1.97440	2.04690	1.94814	1.97310	+0.107%	14,437,242	-40.763%
2025-03-29	2.03900	2.06390	1.90320	1.97100	-3.250%	24,028,300	-40.700%
2025-03-28	2.16770	2.17030	1.98960	2.03720	-5.986%	14,379,212	-42.627%
2025-03-27	2.18870	2.21870	2.13430	2.16690	-0.910%	7,613,509	-46.061%
2025-03-26	2.26970	2.29850	2.16800	2.18680	-3.720%	9,133,285	-46.552%
2025-03-25	2.26910	2.29300	2.22830	2.27130	+0.070%	7,849,156	-48.540%
2025-03-24	2.25210	2.31670	2.23010	2.26970	+0.822%	14,202,810	-48.504%
2025-03-23	2.19200	2.25350	2.18580	2.25120	+2.734%	6,069,220	-48.081%
2025-03-22	2.20110	2.23470	2.18090	2.19130	-0.409%	3,892,250	-46.662%
2025-03-21	2.24370	2.27230	2.17500	2.20030	-1.947%	8,583,973	-46.880%
2025-03-20	2.33530	2.34930	2.20140	2.24400	-3.819%	10,393,298	-47.914%
2025-03-19	2.08880	2.38210	2.07140	2.33310	+11.669%	23,110,195	-49.904%
2025-03-18	2.14210	2.14310	2.03050	2.08930	-2.515%	14,555,793	-44.058%
2025-03-17	2.10930	2.17840	2.10630	2.14320	+1.593%	14,681,406	-45.465%
2025-03-16	2.20000	2.21830	2.08560	2.10960	-4.074%	8,470,863	-44.596%
2025-03-15	2.16730	2.27620	2.16350	2.19920	+1.542%	6,224,667	-46.853%
2025-03-14	2.07580	2.19660	2.06040	2.16580	+4.381%	9,425,258	-46.034%
2025-03-13	2.05660	2.16890	2.03400	2.07490	+0.841%	12,492,184	-43.670%
2025-03-12	1.98960	2.09000	1.95580	2.05760	+3.439%	17,061,213	-43.196%
2025-03-11	1.86540	2.02750	1.75110	1.98920	+6.797%	21,013,451	-41.243%
2025-03-10	1.97020	2.09319	1.83915	1.86260	-5.385%	44,016,807	-37.249%
2025-03-09	2.14900	2.17160	1.92140	1.96860	-8.279%	33,010,154	-40.628%
2025-03-08	2.20170	2.22550	2.12640	2.14630	-2.538%	8,942,456	-45.543%
2025-03-07	2.41120	2.43000	2.16250	2.20220	-8.710%	32,464,870	-46.926%
2025-03-06	2.31650	2.45490	2.28870	2.41230	+4.055%	21,827,639	-51.548%
2025-03-05	2.30590	2.39620	2.25180	2.31830	+0.268%	12,641,459	-49.584%
2025-03-04	2.27740	2.39990	2.11000	2.31210	+1.635%	24,646,546	-49.449%

.dark-mode .J2btvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2btvx{ color: #333333; background-color: white; border: 2px solid #333333; }XRPEURXRP / Eurocrypto Composite

XRPEUR
XRP / Euro
crypto Composite