Dark

XNOUSDT
XNO / Tether USD
crypto OKX

Real-time

May 22, 2025 8:22:20 AM EDT

1.011700USDT+3.372%(+0.033000)19,486XNO19,142USDT

1.010400Bid 1.012500Ask 0.002100Spread

Composite
1.011000 Huobi
0.000078 Binance
1.011000 OKX
1.011700 Binance.US
0.980000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.9749	1.0117	0.9747	1.0117	+4.256%	4,756	0.000%
2025-05-21	0.9720	1.0010	0.9390	0.9704	+0.383%	20,740	+4.256%
2025-05-20	0.9598	0.9749	0.9391	0.9667	+0.750%	14,359	+4.655%
2025-05-19	0.9707	0.9759	0.9350	0.9595	-0.960%	13,489	+5.440%
2025-05-18	0.9329	0.9770	0.9231	0.9688	+4.453%	19,006	+4.428%
2025-05-17	0.9337	0.9449	0.9055	0.9275	-0.728%	52,741	+9.078%
2025-05-16	0.9552	0.9942	0.9295	0.9343	-2.657%	65,657	+8.284%
2025-05-15	1.0274	1.0355	0.9480	0.9598	-6.315%	16,114	+5.407%
2025-05-14	1.0457	1.0543	1.0139	1.0245	-1.905%	13,590	-1.249%
2025-05-13	1.0270	1.0523	0.9904	1.0444	+1.123%	16,855	-3.131%
2025-05-12	1.0261	1.0581	1.0024	1.0328	+0.722%	26,310	-2.043%
2025-05-11	1.0670	1.0674	1.0050	1.0254	-3.908%	39,318	-1.336%
2025-05-10	1.0132	1.0701	1.0132	1.0671	+5.382%	56,395	-5.192%
2025-05-09	0.9798	1.0890	0.9780	1.0126	+3.931%	69,149	-0.089%
2025-05-08	0.8590	1.0032	0.8551	0.9743	+13.054%	81,320	+3.839%
2025-05-07	0.8859	0.8933	0.8384	0.8618	-2.577%	12,446	+17.394%
2025-05-06	0.8945	0.8964	0.8499	0.8846	-1.558%	10,141	+14.368%
2025-05-05	0.9059	0.9116	0.8668	0.8986	-0.718%	13,683	+12.586%
2025-05-04	0.9231	0.9354	0.8926	0.9051	-2.151%	115,926	+11.778%
2025-05-03	0.9759	0.9800	0.9250	0.9250	-5.216%	41,084	+9.373%
2025-05-02	1.0088	1.0257	0.9660	0.9759	-3.529%	23,405	+3.668%
2025-05-01	0.9614	1.0287	0.9530	1.0116	+5.145%	22,398	+0.010%
2025-04-30	0.9405	0.9835	0.9268	0.9621	+2.308%	26,693	+5.155%
2025-04-29	0.9622	0.9789	0.9331	0.9404	-2.154%	12,917	+7.582%
2025-04-28	0.9342	0.9840	0.9147	0.9611	+2.517%	77,468	+5.265%
2025-04-27	0.9879	0.9966	0.9374	0.9375	-5.092%	47,056	+7.915%
2025-04-26	0.9940	1.0056	0.9723	0.9878	-0.793%	19,230	+2.420%
2025-04-25	1.0105	1.0125	0.9720	0.9957	-1.435%	14,005	+1.607%
2025-04-24	0.9692	1.0132	0.9351	1.0102	+4.424%	20,627	+0.148%
2025-04-23	0.9642	0.9799	0.9413	0.9674	+0.572%	15,908	+4.579%
2025-04-22	0.9260	0.9679	0.9180	0.9619	+3.776%	17,081	+5.177%
2025-04-21	0.9456	0.9684	0.9218	0.9269	-1.936%	30,304	+9.149%
2025-04-20	0.9538	0.9786	0.9074	0.9452	-0.974%	30,537	+7.036%
2025-04-19	0.9149	0.9587	0.9114	0.9545	+4.752%	11,598	+5.993%
2025-04-18	0.8989	0.9199	0.8884	0.9112	+1.572%	16,486	+11.029%
2025-04-17	0.8700	0.9039	0.8568	0.8971	+3.508%	9,186	+12.774%
2025-04-16	0.8780	0.9068	0.8587	0.8667	-1.422%	15,505	+16.730%
2025-04-15	0.9045	0.9176	0.8750	0.8792	-3.054%	11,181	+15.071%
2025-04-14	0.8991	0.9328	0.8860	0.9069	+0.677%	14,194	+11.556%
2025-04-13	0.9181	0.9280	0.8881	0.9008	-2.119%	14,134	+12.311%
2025-04-12	0.8576	0.9270	0.8560	0.9203	+6.825%	27,468	+9.932%
2025-04-11	0.8235	0.8766	0.8219	0.8615	+4.488%	28,266	+17.435%
2025-04-10	0.8375	0.8475	0.7881	0.8245	-1.740%	42,358	+22.705%
2025-04-09	0.7469	0.8501	0.7101	0.8391	+12.074%	45,301	+20.570%
2025-04-08	0.7679	0.8080	0.7440	0.7487	-2.993%	26,221	+35.128%
2025-04-07	0.7478	0.7948	0.6993	0.7718	+3.348%	51,262	+31.083%
2025-04-06	0.8029	0.8076	0.7244	0.7468	-7.068%	28,258	+35.471%
2025-04-05	0.8163	0.8347	0.7758	0.8036	-2.286%	23,508	+25.896%
2025-04-04	0.8052	0.8338	0.7748	0.8224	+2.378%	29,028	+23.018%
2025-04-03	0.7916	0.8350	0.7356	0.8033	+1.427%	44,256	+25.943%
2025-04-02	0.9048	0.9048	0.7840	0.7920	-12.843%	45,695	+27.740%
2025-04-01	0.8875	0.9191	0.8804	0.9087	+2.562%	21,261	+11.335%
2025-03-31	0.9140	0.9140	0.8728	0.8860	-3.254%	25,793	+14.187%
2025-03-30	0.9266	0.9445	0.9100	0.9158	-0.909%	21,978	+10.472%
2025-03-29	1.0026	1.0140	0.9018	0.9242	-7.820%	47,283	+9.468%
2025-03-28	1.0650	1.0775	0.9824	1.0026	-6.141%	102,970	+0.908%
2025-03-27	1.0738	1.1039	1.0570	1.0682	-0.549%	82,637	-5.289%
2025-03-26	1.0983	1.1249	1.0691	1.0741	-1.962%	36,911	-5.810%
2025-03-25	1.0823	1.1133	1.0691	1.0956	+1.407%	29,085	-7.658%
2025-03-24	1.0472	1.0911	1.0413	1.0804	+2.993%	34,837	-6.359%
2025-03-23	1.0432	1.0600	1.0100	1.0490	+0.575%	50,387	-3.556%
2025-03-22	1.0792	1.1198	1.0420	1.0430	-2.914%	35,535	-3.001%
2025-03-21	1.0583	1.1100	1.0516	1.0743	+1.550%	45,509	-5.827%
2025-03-20	1.0886	1.0948	1.0540	1.0579	-2.891%	29,588	-4.367%
2025-03-19	1.0921	1.1179	1.0620	1.0894	-0.138%	40,277	-7.132%
2025-03-18	1.1067	1.1084	1.0320	1.0909	-1.347%	34,246	-7.260%
2025-03-17	1.0573	1.1496	1.0539	1.1058	+4.340%	80,501	-8.510%
2025-03-16	1.1319	1.1338	1.0391	1.0598	-6.246%	66,298	-4.539%
2025-03-15	1.1266	1.1531	1.1049	1.1304	+0.578%	49,738	-10.501%
2025-03-14	1.0773	1.1373	1.0666	1.1239	+4.316%	52,588	-9.983%
2025-03-13	1.1356	1.1384	1.0489	1.0774	-4.932%	52,931	-6.098%
2025-03-12	1.0969	1.1400	1.0531	1.1333	+3.112%	63,122	-10.730%
2025-03-11	1.0071	1.1333	0.9542	1.0991	+8.500%	83,225	-7.952%
2025-03-10	1.0585	1.1790	1.0062	1.0130	-4.253%	87,804	-0.128%
2025-03-09	1.1976	1.2270	1.0399	1.0580	-11.738%	92,308	-4.376%
2025-03-08	1.1842	1.2249	1.1490	1.1987	+1.156%	37,406	-15.600%
2025-03-07	1.2656	1.2656	1.1759	1.1850	-6.796%	37,442	-14.624%
2025-03-06	1.2196	1.2790	1.1903	1.2714	+4.247%	72,767	-20.426%
2025-03-05	1.1561	1.3428	1.1391	1.2196	+5.557%	126,766	-17.047%
2025-03-04	1.0915	1.1820	1.0049	1.1554	+5.816%	168,446	-12.437%
2025-03-03	1.2490	1.2546	1.0824	1.0919	-12.466%	60,004	-7.345%
2025-03-02	1.0892	1.2551	1.0741	1.2474	+14.851%	43,663	-18.895%
2025-03-01	1.1033	1.1268	1.0532	1.0861	-2.320%	19,414	-6.850%
2025-02-28	1.1137	1.1450	1.0305	1.1119	+0.027%	48,358	-9.012%
2025-02-27	1.1283	1.1326	1.0832	1.1116	-1.689%	28,638	-8.987%
2025-02-26	1.1519	1.1519	1.0500	1.1307	-1.806%	56,705	-10.524%
2025-02-25	1.0590	1.1732	1.0117	1.1515	+8.735%	64,322	-12.141%
2025-02-24	1.2054	1.2136	1.0500	1.0590	-11.948%	48,026	-4.466%
2025-02-23	1.2559	1.2559	1.1900	1.2027	-3.830%	22,981	-15.881%
2025-02-22	1.2351	1.2700	1.2252	1.2506	+0.571%	22,732	-19.103%
2025-02-21	1.2615	1.2932	1.1939	1.2435	-1.824%	42,845	-18.641%
2025-02-20	1.2671	1.3257	1.2275	1.2666	-0.032%	48,715	-20.125%
2025-02-19	1.2736	1.3187	1.2307	1.2670	-0.752%	53,933	-20.150%
2025-02-18	1.4432	1.4519	1.2250	1.2766	-11.273%	136,071	-20.750%
2025-02-17	1.4936	1.6055	1.4347	1.4388	-3.675%	83,777	-29.684%
2025-02-16	1.5997	1.6500	1.4818	1.4937	-6.585%	208,302	-32.269%
2025-02-15	1.6218	1.6665	1.5469	1.5990	-1.339%	91,041	-36.729%
2025-02-14	1.5950	1.7733	1.4900	1.6207	+1.969%	259,496	-37.576%
2025-02-13	1.4950	1.8000	1.4944	1.5894	+6.258%	463,931	-36.347%
2025-02-12	1.5105	1.7337	1.4477	1.4958	-1.300%	446,039	-32.364%
2025-02-11	1.5076	1.9000	1.3719	1.5155	+0.497%	963,454	-33.243%
2025-02-10	1.2071	1.6400	1.2071	1.5080	+24.928%	1,302,601	-32.911%
2025-02-09	1.0895	1.2438	1.0816	1.2071	+11.182%	97,479	-16.188%
2025-02-08	1.0583	1.0973	0.9958	1.0857	+2.890%	22,915	-6.816%
2025-02-07	0.9493	1.1700	0.9493	1.0552	+11.085%	107,302	-4.122%
2025-02-06	0.9975	1.0451	0.9341	0.9499	-4.762%	43,623	+6.506%
2025-02-05	1.0214	1.0400	0.9663	0.9974	-2.512%	31,508	+1.434%
2025-02-04	1.0299	1.0380	0.9485	1.0231	-0.185%	62,620	-1.114%
2025-02-03	0.9604	1.0547	0.7650	1.0250	+7.510%	54,580	-1.298%
2025-02-02	1.1060	1.1224	0.9277	0.9534	-13.930%	33,814	+6.115%
2025-02-01	1.1610	1.1800	1.0881	1.1077	-4.820%	13,213	-8.667%
2025-01-31	1.1739	1.2200	1.1447	1.1638	-1.113%	20,240	-13.069%
2025-01-30	1.1339	1.1986	1.1250	1.1769	+3.391%	9,234	-14.037%
2025-01-29	1.1290	1.1900	1.1140	1.1383	+1.146%	17,452	-11.122%
2025-01-28	1.1738	1.2105	1.1160	1.1254	-3.175%	17,889	-10.103%
2025-01-27	1.1510	1.1874	1.0927	1.1623	+0.658%	19,954	-12.957%
2025-01-26	1.2505	1.2751	1.1490	1.1547	-7.543%	45,116	-12.384%
2025-01-25	1.1420	1.2570	1.1270	1.2489	+8.732%	99,486	-18.993%
2025-01-24	1.1602	1.2219	1.1161	1.1486	-0.485%	28,193	-11.919%
2025-01-23	1.1780	1.1884	1.0864	1.1542	-2.020%	72,792	-12.346%
2025-01-22	1.2365	1.2679	1.1751	1.1780	-4.391%	17,743	-14.117%
2025-01-21	1.2108	1.2801	1.1600	1.2321	+1.575%	28,325	-17.888%
2025-01-20	1.1680	1.2850	1.1550	1.2130	+3.208%	33,073	-16.595%
2025-01-19	1.3504	1.3760	1.1600	1.1753	-13.082%	31,572	-13.920%
2025-01-18	1.4983	1.5200	1.3200	1.3522	-9.841%	20,434	-25.181%
2025-01-17	1.4000	1.5099	1.3943	1.4998	+7.628%	11,866	-32.544%
2025-01-16	1.4100	1.4258	1.3469	1.3935	-0.734%	12,734	-27.399%
2025-01-15	1.3201	1.4200	1.2770	1.4038	+6.324%	20,664	-27.931%
2025-01-14	1.2638	1.3405	1.2603	1.3203	+4.471%	30,497	-23.373%
2025-01-13	1.3060	1.3339	1.1550	1.2638	-2.807%	56,656	-19.948%
2025-01-12	1.3350	1.3510	1.2874	1.3003	-2.636%	15,015	-22.195%
2025-01-11	1.3528	1.3700	1.3201	1.3355	-1.425%	7,577	-24.246%
2025-01-10	1.3096	1.3718	1.3023	1.3548	+3.959%	13,359	-25.325%
2025-01-09	1.3202	1.3700	1.2664	1.3032	-1.467%	16,775	-22.368%
2025-01-08	1.4200	1.4400	1.2573	1.3226	-6.866%	24,431	-23.507%
2025-01-07	1.5946	1.5960	1.4110	1.4201	-11.105%	18,591	-28.759%
2025-01-06	1.5621	1.6700	1.5341	1.5975	+2.305%	23,741	-36.670%
2025-01-05	1.5959	1.6140	1.5244	1.5615	-2.388%	21,602	-35.210%
2025-01-04	1.5178	1.6700	1.5127	1.5997	+5.396%	32,947	-36.757%
2025-01-03	1.4047	1.5749	1.3763	1.5178	+7.645%	57,676	-33.344%
2025-01-02	1.3105	1.4497	1.3080	1.4100	+7.782%	30,420	-28.248%
2025-01-01	1.2698	1.3198	1.2255	1.3082	+4.115%	22,246	-22.665%
2024-12-31	1.2833	1.3179	1.2545	1.2565	-2.309%	19,826	-19.483%
2024-12-30	1.4133	1.4600	1.2581	1.2862	-8.787%	50,703	-21.342%
2024-12-29	1.4701	1.4701	1.3944	1.4101	-4.081%	9,415	-28.253%
2024-12-28	1.3796	1.4900	1.3699	1.4701	+6.529%	15,551	-31.182%
2024-12-27	1.3985	1.4258	1.3600	1.3800	-1.323%	30,280	-26.688%
2024-12-26	1.5175	1.5238	1.3900	1.3985	-7.842%	17,959	-27.658%
2024-12-25	1.5368	1.5760	1.4967	1.5175	-1.602%	15,244	-33.331%
2024-12-24	1.4090	1.5900	1.3900	1.5422	+9.695%	37,322	-34.399%
2024-12-23	1.3304	1.4400	1.3075	1.4059	+5.683%	40,532	-28.039%
2024-12-22	1.3540	1.3950	1.2792	1.3303	-2.141%	52,079	-23.949%
2024-12-21	1.3375	1.5421	1.3143	1.3594	+1.653%	161,621	-25.577%
2024-12-20	1.3092	1.3593	1.0918	1.3373	+2.092%	99,507	-24.348%
2024-12-19	1.4691	1.5400	1.2547	1.3099	-10.837%	91,892	-22.765%
2024-12-18	1.7398	1.7586	1.4654	1.4691	-15.252%	209,884	-31.135%
2024-12-17	1.8408	1.8425	1.7106	1.7335	-6.023%	140,329	-41.638%
2024-12-16	1.8957	1.9572	1.8193	1.8446	-2.283%	67,233	-45.153%
2024-12-15	1.8177	1.9647	1.7804	1.8877	+3.720%	78,194	-46.406%
2024-12-14	1.8881	1.9249	1.7807	1.8200	-3.694%	37,449	-44.412%
2024-12-13	2.0295	2.0303	1.8218	1.8898	-6.906%	71,509	-46.465%
2024-12-12	1.8943	2.0988	1.8786	2.0300	+6.690%	67,858	-50.163%
2024-12-11	1.7582	1.9633	1.6977	1.9027	+8.515%	78,607	-46.828%
2024-12-10	1.8861	1.9610	1.6365	1.7534	-7.070%	108,549	-42.301%
2024-12-09	2.1975	2.2214	1.7038	1.8868	-14.458%	103,482	-46.380%
2024-12-08	1.9928	2.3441	1.9789	2.2057	+10.186%	75,644	-54.132%
2024-12-07	1.9563	2.0990	1.9432	2.0018	+2.915%	50,259	-49.460%
2024-12-06	2.0540	2.1944	1.9000	1.9451	-6.192%	123,812	-47.987%
2024-12-05	2.3407	2.4623	2.0102	2.0735	-11.271%	206,145	-51.208%
2024-12-04	1.8998	2.4400	1.8570	2.3369	+22.492%	103,384	-56.708%
2024-12-03	1.6145	1.9478	1.5931	1.9078	+19.476%	136,087	-46.970%
2024-12-02	1.4765	1.7000	1.4718	1.5968	+7.819%	102,470	-36.642%
2024-12-01	1.4596	1.4980	1.4028	1.4810	+1.258%	14,347	-31.688%
2024-11-30	1.3888	1.5074	1.3762	1.4626	+4.981%	25,659	-30.829%
2024-11-29	1.3200	1.4079	1.2952	1.3932	+4.406%	21,651	-27.383%
2024-11-28	1.3276	1.3444	1.2654	1.3344	+0.512%	9,792	-24.183%
2024-11-27	1.2433	1.3372	1.2252	1.3276	+8.181%	16,501	-23.795%
2024-11-26	1.2858	1.3109	1.1672	1.2272	-5.890%	12,593	-17.560%
2024-11-25	1.2408	1.3231	1.2080	1.3040	+4.345%	15,817	-22.416%
2024-11-24	1.2086	1.4082	1.1370	1.2497	+3.401%	99,951	-19.045%
2024-11-23	1.0593	1.2200	1.0400	1.2086	+13.987%	65,670	-16.292%
2024-11-22	0.9641	1.0630	0.9422	1.0603	+10.241%	42,412	-4.584%
2024-11-21	0.9097	0.9857	0.9000	0.9618	+4.634%	22,700	+5.188%
2024-11-20	0.9339	0.9445	0.9000	0.9192	-3.252%	18,967	+10.063%
2024-11-19	0.9578	0.9777	0.9218	0.9501	-0.711%	24,369	+6.484%
2024-11-18	0.9198	0.9912	0.9119	0.9569	+4.935%	38,325	+5.727%
2024-11-17	0.9415	1.0078	0.8942	0.9119	-2.855%	91,668	+10.944%
2024-11-16	0.8910	0.9494	0.8796	0.9387	+4.918%	29,340	+7.777%
2024-11-15	0.8522	0.8975	0.8238	0.8947	+5.234%	17,153	+13.077%
2024-11-14	0.8573	0.8814	0.8332	0.8502	-0.106%	34,320	+18.996%
2024-11-13	0.8868	0.8930	0.8206	0.8511	-4.371%	28,953	+18.870%
2024-11-12	0.9135	0.9415	0.8500	0.8900	-3.617%	38,638	+13.674%
2024-11-11	0.9055	0.9267	0.8839	0.9234	+2.978%	111,760	+9.562%
2024-11-10	0.8845	0.9341	0.8660	0.8967	+0.991%	257,153	+12.825%
2024-11-09	0.8657	0.8999	0.8574	0.8879	+3.184%	80,343	+13.943%
2024-11-08	0.8720	0.8790	0.8480	0.8605	-1.103%	40,227	+17.571%
2024-11-07	0.8710	0.8894	0.8568	0.8701	+0.207%	43,704	+16.274%
2024-11-06	0.7919	0.8758	0.7919	0.8683	+9.731%	209,758	+16.515%
2024-11-05	0.7663	0.8000	0.7663	0.7913	+2.846%	15,350	+27.853%
2024-11-04	0.7764	0.7985	0.7503	0.7694	-0.902%	69,757	+31.492%
2024-11-03	0.7915	0.7919	0.7435	0.7764	-1.895%	28,075	+30.307%
2024-11-02	0.8141	0.8188	0.7914	0.7914	-2.477%	12,396	+27.837%
2024-11-01	0.8293	0.8400	0.8110	0.8115	-2.639%	42,738	+24.670%
2024-10-31	0.8654	0.8794	0.8227	0.8335	-5.155%	28,826	+21.380%
2024-10-30	0.8652	0.8921	0.8592	0.8788	+2.269%	109,962	+15.123%
2024-10-29	0.8240	0.8657	0.8239	0.8593	+4.411%	41,551	+17.735%
2024-10-28	0.8245	0.8254	0.7904	0.8230	-0.604%	5,347	+22.928%
2024-10-27	0.8027	0.8280	0.8000	0.8280	+1.883%	6,462	+22.186%
2024-10-26	0.7998	0.8200	0.7978	0.8127	+2.497%	4,774	+24.486%
2024-10-25	0.8583	0.8583	0.7888	0.7929	-6.619%	4,015	+27.595%
2024-10-24	0.8466	0.8613	0.8286	0.8491	-0.340%	12,375	+19.150%
2024-10-23	0.8776	0.8776	0.8272	0.8520	-3.957%	12,442	+18.744%
2024-10-22	0.8701	0.8871	0.8693	0.8871	+0.487%	5,142	+14.046%
2024-10-21	0.9158	0.9182	0.8762	0.8828	-2.914%	10,306	+14.601%
2024-10-20	0.8770	0.9177	0.8625	0.9093	+3.600%	9,515	+11.261%
2024-10-19	0.8671	0.8797	0.8598	0.8777	+2.058%	16,822	+15.267%
2024-10-18	0.8371	0.8711	0.8371	0.8600	+2.223%	23,173	+17.640%
2024-10-17	0.8786	0.8839	0.8361	0.8413	-4.970%	33,130	+20.254%
2024-10-16	0.8969	0.8969	0.8718	0.8853	-0.124%	4,983	+14.278%
2024-10-15	0.9097	0.9097	0.8700	0.8864	-0.939%	25,006	+14.136%
2024-10-14	0.8272	0.9078	0.8272	0.8948	+6.970%	9,571	+13.064%
2024-10-13	0.8538	0.8557	0.8185	0.8365	-1.333%	6,452	+20.944%
2024-10-12	0.8478	0.8622	0.8478	0.8478	0.000%	8,069	+19.332%
2024-10-11	0.8400	0.8550	0.8225	0.8478	+2.813%	7,022	+19.332%
2024-10-10	0.8516	0.8613	0.8083	0.8246	-2.472%	12,495	+22.690%
2024-10-09	0.8739	0.8766	0.8330	0.8455	-3.250%	8,502	+19.657%
2024-10-08	0.8725	0.8866	0.8581	0.8739	+0.460%	10,890	+15.768%
2024-10-07	0.8782	0.8934	0.8654	0.8699	-0.378%	15,545	+16.301%
2024-10-06	0.8379	0.8746	0.8374	0.8732	+3.878%	2,375	+15.861%
2024-10-05	0.8366	0.8452	0.8290	0.8406	+1.302%	4,839	+20.355%
2024-10-04	0.7964	0.8323	0.7950	0.8298	+3.119%	11,003	+21.921%
2024-10-03	0.8031	0.8142	0.7800	0.8047	+0.349%	10,069	+25.724%
2024-10-02	0.8201	0.8597	0.7896	0.8019	-3.140%	24,490	+26.163%
2024-10-01	0.8835	0.9165	0.8100	0.8279	-6.652%	85,889	+22.201%
2024-09-30	0.9368	0.9368	0.8853	0.8869	-5.083%	103,929	+14.071%
2024-09-29	0.9282	0.9659	0.9211	0.9344	+0.962%	23,241	+8.273%
2024-09-28	0.9756	0.9845	0.9195	0.9255	-5.135%	49,507	+9.314%
2024-09-27	0.9419	0.9757	0.9419	0.9756	+3.337%	19,217	+3.700%
2024-09-26	0.9390	0.9635	0.9233	0.9441	+1.527%	12,726	+7.160%
2024-09-25	0.9486	0.9581	0.9299	0.9299	-1.899%	17,273	+8.797%
2024-09-24	0.9171	0.9598	0.8968	0.9479	+3.381%	15,606	+6.731%
2024-09-23	0.9198	0.9579	0.9058	0.9169	-0.725%	23,981	+10.339%
2024-09-22	0.9469	0.9469	0.9012	0.9236	-2.151%	19,142	+9.539%
2024-09-21	0.9543	0.9624	0.9295	0.9439	-0.116%	61,511	+7.183%
2024-09-20	0.9248	0.9488	0.8906	0.9450	+2.483%	95,721	+7.058%
2024-09-19	0.8664	0.9367	0.8661	0.9221	+7.421%	36,966	+9.717%
2024-09-18	0.8500	0.8594	0.8265	0.8584	+1.048%	11,984	+17.859%
2024-09-17	0.8291	0.8554	0.8158	0.8495	+2.659%	20,939	+19.094%
2024-09-16	0.8455	0.8474	0.8183	0.8275	-2.773%	118,694	+22.260%
2024-09-15	0.9113	0.9209	0.8500	0.8511	-6.729%	35,066	+18.870%
2024-09-14	0.9432	0.9506	0.9095	0.9125	-3.316%	14,627	+10.871%
2024-09-13	0.9261	0.9541	0.9175	0.9438	+1.179%	12,281	+7.194%
2024-09-12	0.9173	0.9328	0.9102	0.9328	+2.169%	8,570	+8.458%
2024-09-11	0.9170	0.9170	0.8880	0.9130	-0.436%	9,560	+10.811%
2024-09-10	0.9000	0.9229	0.8930	0.9170	+1.663%	65,483	+10.327%
2024-09-09	0.8630	0.9110	0.8458	0.9020	+4.277%	52,803	+12.162%
2024-09-08	0.8599	0.8741	0.8530	0.8650	+3.222%	25,229	+16.960%
2024-09-07	0.8299	0.8555	0.8299	0.8380	+2.784%	424	+20.728%
2024-09-06	0.8526	0.8697	0.8094	0.8153	-3.743%	3,706	+24.089%
2024-09-05	0.8659	0.8659	0.8448	0.8470	-3.255%	6,521	+19.445%
2024-09-04	0.8612	0.8801	0.8260	0.8755	+2.855%	48,117	+15.557%
2024-09-03	0.8832	0.9005	0.8512	0.8512	-3.339%	51,591	+18.856%
2024-09-02	0.8400	0.8824	0.8360	0.8806	+5.765%	7,881	+14.888%
2024-09-01	0.8759	0.8864	0.8314	0.8326	-5.063%	39,429	+21.511%
2024-08-31	0.8870	0.8957	0.8700	0.8770	-0.792%	27,551	+15.359%
2024-08-30	0.8610	0.8860	0.8503	0.8840	+1.539%	14,759	+14.446%
2024-08-29	0.8530	0.9136	0.8454	0.8706	+1.587%	42,464	+16.207%
2024-08-28	0.8690	0.8913	0.8450	0.8570	-1.720%	118,903	+18.051%
2024-08-27	0.9210	0.9340	0.8620	0.8720	-5.114%	32,533	+16.021%
2024-08-26	0.9970	1.0090	0.9140	0.9190	-7.823%	106,539	+10.087%
2024-08-25	1.0240	1.0510	0.9850	0.9970	-2.446%	42,527	+1.474%
2024-08-24	1.0300	1.0470	1.0170	1.0220	+0.196%	14,471	-1.008%
2024-08-23	0.9660	1.0500	0.9610	1.0200	+5.919%	57,814	-0.814%
2024-08-22	0.9690	0.9690	0.9430	0.9630	-0.207%	13,372	+5.057%
2024-08-21	0.9210	1.0000	0.9140	0.9650	+5.005%	48,601	+4.839%
2024-08-20	0.9630	0.9750	0.9050	0.9190	-4.569%	201,422	+10.087%
2024-08-19	0.8900	0.9910	0.8700	0.9630	+8.324%	421,296	+5.057%
2024-08-18	0.8220	0.8980	0.7990	0.8890	+8.283%	64,887	+13.802%
2024-08-17	0.7920	0.8310	0.7870	0.8210	+3.270%	34,780	+23.228%
2024-08-16	0.8360	0.8500	0.7920	0.7950	-5.244%	333,473	+27.258%
2024-08-15	0.8870	0.9250	0.8260	0.8390	-5.305%	179,657	+20.584%
2024-08-14	0.9160	0.9340	0.8700	0.8860	-2.957%	18,334	+14.187%
2024-08-13	0.9230	0.9280	0.8960	0.9130	-0.436%	31,645	+10.811%
2024-08-12	0.9030	0.9790	0.8980	0.9170	+1.438%	61,147	+10.327%
2024-08-11	0.9020	1.0180	0.8830	0.9040	+0.333%	77,102	+11.914%
2024-08-10	0.9240	0.9360	0.8910	0.9010	-1.959%	55,848	+12.286%
2024-08-09	0.8650	0.9290	0.8620	0.9190	+6.243%	245,363	+10.087%
2024-08-08	0.7780	0.8780	0.7780	0.8650	+10.755%	48,004	+16.960%
2024-08-07	0.7810	0.8150	0.7650	0.7810	+0.774%	6,031	+29.539%
2024-08-06	0.7490	0.8060	0.7490	0.7750	+5.442%	21,842	+30.542%
2024-08-05	0.7340	0.7750	0.6540	0.7350	-1.475%	40,290	+37.646%
2024-08-04	0.7680	0.7930	0.7260	0.7460	-1.583%	20,192	+35.617%
2024-08-03	0.7870	0.8300	0.7500	0.7580	-3.439%	9,989	+33.470%
2024-08-02	0.8710	0.8750	0.7780	0.7850	-9.977%	177,336	+28.879%
2024-08-01	0.9360	0.9390	0.8400	0.8720	-7.431%	343,728	+16.021%
2024-07-31	0.9470	0.9720	0.9380	0.9420	-0.528%	24,954	+7.399%
2024-07-30	0.9740	0.9990	0.9400	0.9470	-2.971%	38,282	+6.832%
2024-07-29	0.9660	1.0020	0.9610	0.9760	+2.521%	45,172	+3.658%
2024-07-28	0.9640	1.0090	0.9450	0.9520	-1.245%	278,182	+6.271%
2024-07-27	0.9010	1.0460	0.8960	0.9640	+6.992%	277,898	+4.948%
2024-07-26	0.8920	0.9150	0.8830	0.9010	+1.009%	278,045	+12.286%
2024-07-25	0.9410	0.9410	0.8650	0.8920	-4.394%	222,540	+13.419%
2024-07-24	0.9580	0.9840	0.9330	0.9330	-2.406%	24,532	+8.435%
2024-07-23	0.9800	0.9970	0.9460	0.9560	-2.049%	46,622	+5.826%
2024-07-22	1.0070	1.0170	0.9760	0.9760	-2.789%	36,159	+3.658%
2024-07-21	0.9960	1.0100	0.9590	1.0040	+0.601%	51,509	+0.767%
2024-07-20	0.9960	1.0040	0.9900	0.9980	+0.100%	157,481	+1.373%
2024-07-19	0.9540	0.9990	0.9350	0.9970	+5.280%	15,576	+1.474%
2024-07-18	0.9690	1.0000	0.9330	0.9470	-1.661%	19,843	+6.832%
2024-07-17	0.9530	0.9970	0.9410	0.9630	+1.475%	56,634	+5.057%
2024-07-16	0.9400	0.9750	0.9050	0.9490	+0.957%	60,369	+6.607%
2024-07-15	0.8800	0.9460	0.8800	0.9400	+7.062%	157,592	+7.628%
2024-07-14	0.8580	0.8810	0.8510	0.8780	+2.931%	21,793	+15.228%
2024-07-13	0.8150	0.8800	0.8150	0.8530	+7.026%	16,179	+18.605%
2024-07-12	0.8030	0.8050	0.7770	0.7970	+0.886%	3,882	+26.939%
2024-07-11	0.8390	0.8390	0.7900	0.7900	-7.059%	7,768	+28.063%
2024-07-10	0.8430	0.8580	0.8320	0.8500	+1.918%	10,921	+19.024%
2024-07-09	0.8240	0.8410	0.8240	0.8340	+2.331%	2,608	+21.307%
2024-07-08	0.7780	0.8320	0.7510	0.8150	+4.756%	2,246	+24.135%
2024-07-07	0.7980	0.8080	0.7740	0.7780	-3.594%	2,992	+30.039%
2024-07-06	0.7520	0.8140	0.7440	0.8070	+7.600%	3,406	+25.366%
2024-07-05	0.7820	0.7820	0.6640	0.7500	-4.580%	37,755	+34.893%
2024-07-04	0.8720	0.8720	0.7860	0.7860	-11.086%	16,192	+28.715%
2024-07-03	0.8910	0.8950	0.8690	0.8840	-2.750%	5,228	+14.446%
2024-07-02	0.9080	0.9200	0.9020	0.9090	-3.708%	2,222	+11.298%
2024-07-01	0.9300	0.9520	0.9210	0.9440	+3.169%	9,656	+7.172%
2024-06-30	0.8900	0.9300	0.8680	0.9150	+1.667%	3,215	+10.568%
2024-06-29	0.9190	0.9250	0.8950	0.9000	-1.099%	4,897	+12.411%
2024-06-28	0.9250	0.9440	0.9100	0.9100	-2.985%	4,471	+11.176%
2024-06-27	0.9040	0.9450	0.8940	0.9380	+3.761%	5,042	+7.857%
2024-06-26	0.9190	0.9280	0.8800	0.9040	-1.739%	18,749	+11.914%
2024-06-25	0.9230	0.9280	0.9010	0.9200	+1.883%	5,191	+9.967%
2024-06-24	0.8610	0.9070	0.8520	0.9030	+5.368%	5,219	+12.038%
2024-06-23	0.9090	0.9310	0.8570	0.8570	-5.304%	15,178	+18.051%
2024-06-22	0.9100	0.9350	0.8860	0.9050	+0.111%	5,227	+11.790%
2024-06-21	0.8880	0.9040	0.8730	0.9040	-0.110%	5,934	+11.914%
2024-06-20	0.8650	0.9520	0.8650	0.9050	+4.503%	4,846	+11.790%
2024-06-19	0.8940	0.9320	0.8630	0.8660	-4.309%	12,526	+16.824%
2024-06-18	0.9770	0.9770	0.8390	0.9050	-8.308%	31,898	+11.790%
2024-06-17	1.0550	1.0550	0.9510	0.9870	-7.757%	15,667	+2.503%
2024-06-16	1.0640	1.0860	1.0430	1.0700	-0.093%	22,825	-5.449%
2024-06-15	1.0130	1.1100	1.0130	1.0710	+5.413%	20,431	-5.537%
2024-06-14	1.0720	1.1040	0.9840	1.0160	-5.926%	63,277	-0.423%
2024-06-13	1.0900	1.1170	1.0400	1.0800	-1.818%	33,956	-6.324%
2024-06-12	1.0710	1.1390	1.0710	1.1000	+2.516%	12,362	-8.027%
2024-06-11	1.1020	1.1020	1.0330	1.0730	-2.896%	13,106	-5.713%
2024-06-10	1.1310	1.1380	1.0940	1.1050	-2.212%	3,168	-8.443%
2024-06-09	1.1090	1.1380	1.1000	1.1300	+1.894%	39,680	-10.469%
2024-06-08	1.2000	1.2000	1.1050	1.1090	-7.583%	294,056	-8.774%
2024-06-07	1.3300	1.3300	1.2000	1.2000	-9.297%	62,592	-15.692%
2024-06-06	1.2940	1.3440	1.2800	1.3230	+1.070%	56,102	-23.530%
2024-06-05	1.2870	1.3130	1.2870	1.3090	+2.266%	142,794	-22.712%
2024-06-04	1.2380	1.2910	1.2180	1.2800	+3.560%	54,111	-20.961%
2024-06-03	1.2280	1.2560	1.2130	1.2360	+0.980%	106,223	-18.147%
2024-06-02	1.2500	1.2540	1.2210	1.2240	-2.158%	51,659	-17.345%
2024-06-01	1.3000	1.3100	1.2510	1.2510	-3.621%	188,925	-19.129%
2024-05-31	1.2560	1.3060	1.2400	1.2980	+2.609%	131,982	-22.057%
2024-05-30	1.2510	1.3100	1.2400	1.2650	+0.877%	12,729	-20.024%
2024-05-29	1.2540	1.3450	1.2480	1.2540	+0.240%	24,203	-19.322%
2024-05-28	1.2760	1.2760	1.2200	1.2510	-2.266%	28,065	-19.129%
2024-05-27	1.2820	1.3170	1.2640	1.2800	+0.156%	23,265	-20.961%
2024-05-26	1.2680	1.2980	1.2400	1.2780	+0.709%	129,263	-20.837%
2024-05-25	1.2230	1.2830	1.2230	1.2690	+4.102%	11,706	-20.276%
2024-05-24	1.2220	1.2400	1.1910	1.2190	-0.975%	20,173	-17.006%
2024-05-23	1.2750	1.3060	1.1830	1.2310	-4.500%	21,035	-17.815%
2024-05-22	1.2740	1.2970	1.2470	1.2890	+0.940%	20,156	-21.513%
2024-05-21	1.2720	1.2950	1.2540	1.2770	+0.710%	25,965	-20.775%
2024-05-20	1.1590	1.2720	1.1590	1.2680	+9.405%	26,758	-20.213%
2024-05-19	1.2080	1.2200	1.1590	1.1590	-4.373%	203,086	-12.709%
2024-05-18	1.2150	1.2340	1.2050	1.2120	-0.737%	33,372	-16.526%

.dark-mode .z9JBLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9JBLq{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTXNO / Tether USDcrypto OKX

XNOUSDT
XNO / Tether USD
crypto OKX