Dark

XNOUSDT
XNO / Tether USD
crypto HitBTC

Real-time

Jul 11, 2026 5:57:00 PM EDT

0.335512USDT+1.667%(+0.005500)00

0.320674Bid 0.323719Ask 0.003045Spread

Composite
0.331100 Huobi
0.331100 Binance
0.322000 Binance.US
0.340000 HitBTC
0.335512

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.335512	0.335512	0.335512	0.335512	+1.667%	0.01	0.000%
2026-07-10	0.330012	0.330012	0.330012	0.330012	0.000%	0.01	+1.667%
2026-07-07	0.330012	0.330012	0.330012	0.330012	0.000%	0.01	+1.667%
2026-07-06	0.320012	0.330012	0.320012	0.330012	0.000%	0.03	+1.667%
2026-07-05	0.330012	0.330012	0.330012	0.330012	-1.639%	0.01	+1.667%
2026-07-04	0.335512	0.335512	0.335512	0.335512	+1.667%	0.01	0.000%
2026-07-03	0.320012	0.330012	0.320012	0.330012	0.000%	0.03	+1.667%
2026-07-02	0.320012	0.330012	0.320012	0.330012	+4.596%	0.05	+1.667%
2026-07-01	0.304997	0.315512	0.304997	0.315512	+3.273%	0.14	+6.339%
2026-06-30	0.305512	0.305512	0.305512	0.305512	-1.452%	0.01	+9.820%
2026-06-29	0.310012	0.310012	0.310012	0.310012	-3.125%	0.01	+8.225%
2026-06-28	0.320012	0.320012	0.320012	0.320012	-1.690%	0.01	+4.844%
2026-06-26	0.310012	0.325512	0.310012	0.325512	+1.719%	0.04	+3.072%
2026-06-25	0.325512	0.325512	0.318445	0.320012	-2.501%	0.13	+4.844%
2026-06-24	0.340012	0.345512	0.328221	0.328221	-3.468%	0.13	+2.221%
2026-06-23	0.340012	0.340012	0.340012	0.340012	-5.555%	0.02	-1.323%
2026-06-21	0.360012	0.365512	0.350012	0.360012	-1.505%	0.06	-6.805%
2026-06-20	0.355512	0.365512	0.355512	0.365512	+4.428%	0.04	-8.208%
2026-06-19	0.350012	0.350012	0.350012	0.350012	-2.778%	0.01	-4.143%
2026-06-18	0.360012	0.360012	0.350012	0.360012	-4.128%	0.04	-6.805%
2026-06-17	0.370012	0.375512	0.370012	0.375512	-2.594%	0.02	-10.652%
2026-06-16	0.380012	0.385512	0.380012	0.385512	+13.382%	0.02	-12.970%
2026-06-12	0.340012	0.340012	0.340012	0.340012	-2.854%	0.01	-1.323%
2026-06-08	0.370012	0.370012	0.350000	0.350000	-15.767%	1	-4.139%
2026-06-06	0.400012	0.415512	0.400012	0.415512	+9.342%	0.04	-19.253%
2026-06-05	0.415512	0.415512	0.380012	0.380012	-7.317%	0.04	-11.710%
2026-06-04	0.410012	0.410012	0.410012	0.410012	0.000%	0.01	-18.170%
2026-06-03	0.430012	0.440012	0.410012	0.410012	-6.818%	1	-18.170%
2026-06-02	0.430012	0.440012	0.430012	0.440012	0.000%	0.03	-23.749%
2026-06-01	0.450012	0.450012	0.430012	0.440012	-1.235%	0.04	-23.749%
2026-05-31	0.440012	0.445512	0.440012	0.445512	+1.250%	0.02	-24.691%
2026-05-29	0.440012	0.445512	0.440012	0.440012	+1.033%	0.03	-23.749%
2026-05-28	0.430012	0.435512	0.430012	0.435512	-2.245%	0.02	-22.961%
2026-05-27	0.440012	0.445512	0.440012	0.445512	0.000%	0.02	-24.691%
2026-05-26	0.445512	0.445512	0.445512	0.445512	-2.195%	0.01	-24.691%
2026-05-25	0.435512	0.455512	0.435512	0.455512	+2.245%	0.05	-26.344%
2026-05-24	0.445512	0.450012	0.445512	0.445512	+1.250%	0.03	-24.691%
2026-05-23	0.440012	0.440012	0.440012	0.440012	-1.235%	0.01	-23.749%
2026-05-22	0.440012	0.445512	0.440012	0.445512	0.000%	0.02	-24.691%
2026-05-21	0.440012	0.445512	0.440012	0.445512	+2.296%	0.04	-24.691%
2026-05-20	0.430012	0.435512	0.430012	0.435512	-2.245%	0.02	-22.961%
2026-05-19	0.440012	0.445512	0.440012	0.445512	+2.296%	0.03	-24.691%
2026-05-18	0.440012	0.445512	0.420012	0.435512	+1.279%	0.07	-22.961%
2026-05-17	0.435512	0.450012	0.415512	0.430012	-3.479%	0.14	-21.976%
2026-05-16	0.425512	0.450012	0.415512	0.445512	+4.700%	0.13	-24.691%
2026-05-15	0.430012	0.430012	0.425512	0.425512	-4.489%	0.04	-21.151%
2026-05-14	0.430012	0.445512	0.430012	0.445512	-3.152%	0.05	-24.691%
2026-05-13	0.460012	0.460012	0.460012	0.460012	+0.988%	0.01	-27.065%
2026-05-12	0.450012	0.456680	0.445512	0.455512	-5.104%	14	-26.344%
2026-05-11	0.460012	0.480012	0.460012	0.480012	0.000%	0.11	-30.103%
2026-05-10	0.465512	0.480012	0.465512	0.480012	+3.115%	0.07	-30.103%
2026-05-09	0.480012	0.480012	0.465512	0.465512	-2.103%	0.02	-27.926%
2026-05-08	0.460012	0.475512	0.460012	0.475512	+2.148%	0.07	-29.442%
2026-05-07	0.470012	0.475512	0.460012	0.465512	-2.103%	0.07	-27.926%
2026-05-06	0.445512	0.475512	0.445512	0.475512	+5.667%	0.09	-29.442%
2026-05-05	0.450012	0.455512	0.450012	0.450012	0.000%	0.04	-25.444%
2026-05-04	0.450012	0.460012	0.450012	0.450012	+1.010%	0.04	-25.444%
2026-05-03	0.425512	0.445512	0.425512	0.445512	0.000%	0.06	-24.691%
2026-05-02	0.440012	0.445512	0.440012	0.445512	+1.250%	0.03	-24.691%
2026-05-01	0.430012	0.440012	0.430012	0.440012	+2.326%	0.04	-23.749%
2026-04-30	0.440012	0.440012	0.425512	0.430012	-1.263%	0.05	-21.976%
2026-04-29	0.440012	0.450012	0.435512	0.435512	-3.222%	0.03	-22.961%
2026-04-28	0.480531	0.480531	0.450012	0.450012	-13.461%	274	-25.444%
2026-04-26	0.505512	0.520012	0.505512	0.520012	+1.961%	0.04	-35.480%
2026-04-25	0.510012	0.510012	0.510012	0.510012	0.000%	0.01	-34.215%
2026-04-24	0.500012	0.510012	0.500012	0.510012	+2.000%	0.03	-34.215%
2026-04-23	0.500012	0.500012	0.500012	0.500012	-3.846%	0.01	-32.899%
2026-04-22	0.515512	0.520012	0.515512	0.520012	-1.887%	0.02	-35.480%
2026-04-21	0.530012	0.530012	0.530012	0.530012	0.000%	0.01	-36.697%
2026-04-20	0.521420	0.530012	0.505512	0.530012	-4.590%	0.1	-36.697%
2026-04-18	0.495512	0.555512	0.495512	0.555512	+13.367%	0.22	-39.603%
2026-04-17	0.485512	0.490012	0.485512	0.490012	+1.548%	0.03	-31.530%
2026-04-16	0.460012	0.482544	0.460012	0.482544	+4.072%	0.15	-30.470%
2026-04-15	0.460012	0.463664	0.460012	0.463664	+1.790%	0.04	-27.639%
2026-04-14	0.452138	0.475512	0.442166	0.455512	+1.222%	0.2	-26.344%
2026-04-13	0.437887	0.450012	0.435512	0.450012	0.000%	0.06	-25.444%
2026-04-12	0.450012	0.450012	0.450012	0.450012	-2.174%	0.01	-25.444%
2026-04-11	0.450012	0.460012	0.450012	0.460012	+3.255%	0.07	-27.065%
2026-04-10	0.433184	0.445512	0.433184	0.445512	-1.000%	0.09	-24.691%
2026-04-09	0.428325	0.450012	0.428325	0.450012	+2.232%	0.09	-25.444%
2026-04-08	0.458481	0.470012	0.440189	0.440189	-4.309%	0.09	-23.780%
2026-04-07	0.429236	0.460012	0.429236	0.460012	+1.197%	0.14	-27.065%
2026-04-06	0.450012	0.454573	0.445440	0.454573	+3.309%	0.03	-26.192%
2026-04-05	0.440012	0.440012	0.440012	0.440012	0.000%	0.01	-23.749%
2026-04-04	0.430012	0.440012	0.430012	0.440012	-0.617%	0.04	-23.749%
2026-04-03	0.440012	0.442744	0.440012	0.442744	+0.621%	0.02	-24.220%
2026-04-02	0.440012	0.440012	0.440012	0.440012	-5.262%	0.01	-23.749%
2026-04-01	0.450012	0.470012	0.450012	0.464452	+3.209%	0.07	-27.762%
2026-03-31	0.425404	0.450012	0.425404	0.450012	+1.974%	0.06	-25.444%
2026-03-30	0.427355	0.441804	0.427355	0.441300	-0.831%	0.21	-23.972%
2026-03-29	0.445000	0.445000	0.445000	0.445000	-3.263%	9	-24.604%
2026-03-27	0.450276	0.460012	0.450276	0.460012	-4.167%	0.02	-27.065%
2026-03-25	0.480012	0.480012	0.480012	0.480012	0.000%	0.01	-30.103%
2026-03-23	0.474321	0.480012	0.474321	0.480012	-4.000%	0.05	-30.103%
2026-03-17	0.500012	0.500012	0.500012	0.500012	0.000%	0.01	-32.899%
2026-03-16	0.490012	0.500012	0.434012	0.500012	-5.660%	180	-32.899%
2026-03-09	0.520823	0.530012	0.520823	0.530012	-2.607%	0.05	-36.697%
2026-03-05	0.544198	0.544198	0.544198	0.544198	-1.057%	0.7	-38.347%
2026-03-04	0.521162	0.550012	0.521162	0.550012	+1.852%	0.53	-38.999%
2026-03-02	0.509629	0.540012	0.506574	0.540012	+8.252%	0.71	-37.870%
2026-02-28	0.498849	0.498849	0.498849	0.498849	-5.075%	0.66	-32.743%
2026-02-26	0.525517	0.525517	0.525517	0.525517	-4.454%	0.54	-36.156%
2026-02-25	0.508275	0.550012	0.508275	0.550012	+11.148%	260	-38.999%
2026-02-24	0.500012	0.500012	0.494846	0.494846	-3.803%	0.64	-32.199%
2026-02-23	0.510012	0.514410	0.510012	0.514410	+0.090%	0.05	-34.777%
2026-02-22	0.520012	0.520012	0.513947	0.513947	-2.536%	0.74	-34.719%
2026-02-20	0.530012	0.530012	0.527321	0.527321	-4.009%	0.62	-36.374%
2026-02-17	0.549344	0.549344	0.549344	0.549344	-1.905%	0.67	-38.925%
2026-02-16	0.551377	0.560012	0.551377	0.560012	+1.432%	0.05	-40.088%
2026-02-15	0.552106	0.552106	0.552106	0.552106	-4.811%	1	-39.231%
2026-02-09	0.570446	0.580012	0.570012	0.580012	+7.407%	0.05	-42.154%
2026-02-06	0.560012	0.560012	0.540012	0.540012	-5.263%	0.04	-37.870%
2026-02-05	0.600012	0.600012	0.570012	0.570012	-10.937%	0.07	-41.139%
2026-02-02	0.637135	0.640012	0.637135	0.640012	+4.918%	0.04	-47.577%
2026-01-31	0.640012	0.640012	0.610012	0.610012	-6.154%	0.15	-44.999%
2026-01-30	0.650012	0.650012	0.650012	0.650012	-1.359%	0.01	-48.384%
2026-01-29	0.694371	0.694371	0.658970	0.658970	-7.189%	32	-49.085%
2026-01-27	0.700012	0.710012	0.700012	0.710012	+1.429%	0.02	-52.746%
2026-01-26	0.692788	0.700012	0.692788	0.700012	-0.221%	0.02	-52.071%
2026-01-21	0.701531	0.701564	0.701531	0.701564	-3.897%	0.19	-52.177%
2026-01-20	0.730012	0.730012	0.730012	0.730012	+1.287%	0.01	-54.040%
2026-01-19	0.716151	0.720735	0.716151	0.720735	-3.564%	0.43	-53.449%
2026-01-18	0.747985	0.747985	0.747374	0.747374	-2.940%	0.31	-55.108%
2026-01-14	0.760012	0.770012	0.760012	0.770012	+2.667%	0.02	-56.428%
2026-01-13	0.720012	0.750012	0.720012	0.750012	+4.960%	0.04	-55.266%
2026-01-12	0.714567	0.714567	0.714567	0.714567	-5.980%	0.11	-53.047%
2026-01-05	0.750896	0.760012	0.750764	0.760012	+3.885%	0.09	-55.854%
2026-01-03	0.731593	0.731593	0.731593	0.731593	+1.317%	0.01	-54.140%
2026-01-02	0.713785	0.722081	0.713785	0.722081	-2.423%	0.02	-53.535%
2026-01-01	0.720012	0.740012	0.720012	0.740012	+3.313%	0.03	-54.661%
2025-12-29	0.716245	0.716282	0.716245	0.716282	-1.114%	0.03	-53.159%
2025-12-28	0.724386	0.724386	0.724351	0.724351	+2.486%	7	-53.681%
2025-12-27	0.706786	0.706786	0.706779	0.706779	-1.352%	50	-52.529%
2025-12-26	0.690164	0.716466	0.690164	0.716466	-1.396%	10	-53.171%
2025-12-20	0.726613	0.726613	0.726613	0.726613	+6.186%	201	-53.825%
2025-12-15	0.700000	0.700000	0.684284	0.684284	-5.299%	28	-50.969%
2025-12-12	0.722573	0.722573	0.722573	0.722573	-11.044%	0.52	-53.567%
2025-12-05	0.812283	0.812283	0.812283	0.812283	-11.850%	0.5	-58.695%
2025-11-20	0.923847	0.923847	0.921481	0.921481	-11.381%	0.47	-63.590%
2025-11-15	1.039823	1.039823	1.039823	1.039823	-39.895%	1	-67.734%
2025-11-12	1.676149	1.730000	1.676149	1.730000	+23.571%	113	-80.606%
2025-11-11	1.246113	1.400000	1.246113	1.400000	+98.833%	1	-76.035%
2025-10-21	0.704107	0.704107	0.704107	0.704107	-0.862%	148	-52.349%
2025-10-16	0.710228	0.710228	0.710228	0.710228	+21.343%	11	-52.760%
2025-10-10	0.751431	0.751431	0.361651	0.585304	-32.646%	211	-42.677%
2025-10-07	0.869000	0.869000	0.869000	0.869000	+1.634%	2	-61.391%
2025-10-03	0.855029	0.855029	0.855029	0.855029	+9.484%	10	-60.760%
2025-09-26	0.780963	0.780963	0.780963	0.780963	-10.927%	30	-57.039%
2025-09-08	0.876768	0.876768	0.876768	0.876768	-5.275%	0.39	-61.733%
2025-08-20	0.925592	0.925592	0.925592	0.925592	-6.143%	0.55	-63.752%
2025-08-11	0.990856	0.990856	0.986170	0.986170	+9.273%	0.87	-65.978%
2025-08-04	0.902017	0.902485	0.902017	0.902485	-9.237%	0.68	-62.824%
2025-07-28	1.016413	1.016413	0.994336	0.994336	+1.118%	0.69	-66.258%
2025-07-25	0.983344	0.983344	0.983344	0.983344	-3.065%	0.23	-65.881%
2025-07-21	1.029384	1.029384	1.014437	1.014437	+5.425%	0.23	-66.926%
2025-07-17	0.962239	0.962239	0.962239	0.962239	+4.567%	2	-65.132%
2025-07-14	0.920212	0.920212	0.920212	0.920212	+9.550%	0.19	-63.540%
2025-07-07	0.839996	0.839996	0.839996	0.839996	-0.901%	0.12	-60.058%
2025-07-04	0.847630	0.847630	0.847630	0.847630	-5.039%	0.51	-60.418%
2025-06-30	0.892607	0.892607	0.892607	0.892607	+5.413%	0.09	-62.412%
2025-06-23	0.846771	0.846771	0.846771	0.846771	+2.260%	0.08	-60.377%
2025-06-22	0.828053	0.828053	0.828053	0.828053	-6.143%	0.02	-59.482%
2025-06-21	0.882252	0.882252	0.882252	0.882252	-3.705%	0.01	-61.971%
2025-06-19	0.916196	0.916196	0.916196	0.916196	-1.472%	0.15	-63.380%
2025-06-17	0.923220	0.929884	0.923220	0.929884	-8.102%	0.02	-63.919%
2025-06-09	1.013535	1.013737	1.011186	1.011864	-0.860%	224	-66.842%
2025-06-07	1.020643	1.020643	1.020643	1.020643	+2.840%	0.01	-67.127%
2025-06-04	0.992461	0.992461	0.992461	0.992461	+4.443%	1	-66.194%
2025-06-02	0.916319	0.966821	0.916319	0.950238	+6.657%	37	-64.692%
2025-05-31	0.890926	0.890926	0.890926	0.890926	-2.427%	0.03	-62.341%
2025-05-30	0.928175	0.928175	0.913082	0.913082	-7.877%	0.02	-63.255%
2025-05-28	0.991155	0.991155	0.991155	0.991155	-1.397%	1	-66.149%
2025-05-27	1.005201	1.005201	1.005201	1.005201	+4.634%	0.01	-66.622%
2025-05-19	0.960708	0.960708	0.960681	0.960681	+0.479%	0.36	-65.076%
2025-05-18	0.944534	0.956105	0.944534	0.956105	-6.418%	240	-64.908%
2025-05-10	1.021708	1.021760	1.021654	1.021680	+1.133%	0.7	-67.161%
2025-05-09	1.044538	1.072700	0.951599	1.010233	+17.765%	8,956	-66.789%
2025-05-07	0.857840	0.857840	0.857840	0.857840	-14.290%	0.01	-60.889%
2025-04-25	1.000865	1.000865	1.000865	1.000865	+7.940%	0.03	-66.478%
2025-04-21	0.927245	0.927245	0.927245	0.927245	-3.863%	0.11	-63.816%
2025-04-20	0.964507	0.964507	0.964507	0.964507	+9.646%	0.02	-65.214%
2025-04-17	0.866350	0.879653	0.866350	0.879653	-0.586%	0.03	-61.859%
2025-04-12	0.884834	0.884834	0.884834	0.884834	+6.794%	0.02	-62.082%
2025-04-11	0.828542	0.828542	0.828542	0.828542	+4.122%	0.02	-59.506%
2025-04-05	0.795740	0.795740	0.795740	0.795740	-3.000%	0.01	-57.836%
2025-04-04	0.820351	0.820351	0.820351	0.820351	+4.959%	0.01	-59.101%
2025-04-03	0.780106	0.781594	0.780106	0.781594	-2.414%	0.02	-57.073%
2025-04-02	0.802058	0.802058	0.800925	0.800925	-15.750%	0.02	-58.109%
2025-03-29	0.950656	0.950656	0.950656	0.950656	-13.370%	0.01	-64.707%
2025-03-27	1.097372	1.097372	1.097372	1.097372	-0.129%	0.02	-69.426%
2025-03-25	1.098790	1.098790	1.098790	1.098790	+6.161%	0.01	-69.465%
2025-03-23	1.035024	1.035024	1.035024	1.035024	-9.264%	0.32	-67.584%
2025-03-15	1.140702	1.140702	1.140702	1.140702	+3.000%	0.01	-70.587%
2025-03-13	1.108640	1.108641	1.107478	1.107478	+1.262%	7	-69.705%
2025-03-11	1.093677	1.093677	1.093677	1.093677	+7.304%	15	-69.323%
2025-03-10	1.112421	1.112421	1.019236	1.019236	+24.260%	74	-67.082%
2025-03-07	0.820246	0.820246	0.820246	0.820246	-31.646%	5	-59.096%
2025-02-20	1.200001	1.200001	1.200001	1.200001	0.000%	0.96	-72.041%
2025-02-19	1.200001	1.200001	1.200001	1.200001	+18.250%	0.09	-72.041%
2025-02-13	1.402008	1.749999	0.950000	1.014799	+3.551%	488	-66.938%
2025-02-08	0.980000	0.980000	0.980000	0.980000	0.000%	1	-65.764%
2025-02-04	0.980000	0.980000	0.980000	0.980000	0.000%	0.02	-65.764%
2025-02-03	0.980000	0.980000	0.980000	0.980000	0.000%	0.05	-65.764%
2025-02-02	1.080000	1.080000	0.980000	0.980000	-9.259%	273	-65.764%
2025-01-30	1.080000	1.080000	1.080000	1.080000	0.000%	0.22	-68.934%
2025-01-23	1.125505	1.125514	1.080000	1.080000	-1.818%	46	-68.934%
2025-01-14	1.100000	1.100000	1.100000	1.100000	-7.563%	0.01	-69.499%
2025-01-13	1.189998	1.190000	1.189998	1.190000	-15.122%	94	-71.806%
2024-12-30	1.402020	1.402020	1.402018	1.402018	+40.174%	2	-76.069%
2024-12-29	1.104162	1.104162	1.000200	1.000200	-29.064%	108	-66.456%
2024-12-28	1.104146	1.410000	1.104140	1.410000	+15.144%	62	-76.205%
2024-12-11	1.224550	1.224550	1.224550	1.224550	-23.466%	0.29	-72.601%
2024-12-08	1.910000	2.089994	1.600000	1.600000	+63.232%	99	-79.031%
2024-12-07	0.980200	0.980200	0.980200	0.980200	-50.990%	7	-65.771%
2024-12-05	0.980046	2.099999	0.980036	2.000000	-11.787%	212	-83.224%
2024-12-04	0.980003	2.267248	0.980003	2.267248	+88.592%	149	-85.202%
2024-12-03	1.499951	1.700000	0.822275	1.202197	+46.558%	31	-72.092%
2024-12-02	1.229999	1.500000	0.820287	0.820288	-3.524%	63	-59.098%
2024-12-01	0.809789	0.850255	0.809786	0.850255	+13.177%	30	-60.540%
2024-11-26	0.751259	0.751259	0.751259	0.751259	-38.929%	1	-55.340%
2024-11-24	0.855469	1.230147	0.855467	1.230147	+93.511%	335	-72.726%
2024-11-23	0.763942	1.090958	0.635699	0.635699	+5.123%	142	-47.222%
2024-11-20	0.604721	0.604721	0.604720	0.604720	+4.335%	11	-44.518%
2024-11-17	0.579593	0.579593	0.579592	0.579592	-24.131%	1	-42.112%
2024-11-16	0.763941	0.763942	0.763941	0.763942	+0.000%	4	-56.081%
2024-11-15	0.686533	0.763941	0.686531	0.763941	-9.533%	17	-56.081%
2024-11-11	0.835995	0.844440	0.835995	0.844440	0.000%	127	-60.268%
2024-11-10	0.844440	0.844440	0.844440	0.844440	0.000%	0.12	-60.268%
2024-11-09	0.844440	0.844440	0.844440	0.844440	-2.872%	0.13	-60.268%
2024-11-08	0.811800	0.869405	0.811800	0.869405	+47.989%	212	-61.409%
2024-11-05	0.819752	0.836147	0.587479	0.587479	+5.581%	271	-42.890%
2024-10-27	0.556612	0.821870	0.556424	0.556424	-32.298%	301	-39.702%
2024-10-25	0.808001	0.821870	0.808001	0.821870	+48.760%	261	-59.177%
2024-10-24	0.552480	0.552480	0.552480	0.552480	+2.136%	0.01	-39.272%
2024-10-19	0.540928	0.540928	0.540928	0.540928	+0.089%	22	-37.975%
2024-10-17	0.540448	0.540448	0.540448	0.540448	+0.071%	35	-37.920%
2024-10-10	0.540066	0.540066	0.540066	0.540066	+1.869%	25	-37.876%
2024-10-07	0.530157	0.530157	0.530157	0.530157	-33.730%	0.53	-36.715%
2024-10-06	0.799999	0.799999	0.799999	0.799999	+56.606%	0.03	-58.061%
2024-09-26	0.510837	0.510837	0.510837	0.510837	-36.145%	4	-34.321%
2024-09-24	0.800000	0.800000	0.800000	0.800000	+1.010%	3	-58.061%
2024-09-23	0.792000	0.800000	0.792000	0.792000	-6.360%	27	-57.637%
2024-09-04	0.845795	0.845795	0.845795	0.845795	-0.735%	0.2	-60.332%
2024-09-03	0.852055	0.852055	0.852055	0.852055	+69.727%	0.2	-60.623%
2024-08-29	0.850000	0.897489	0.502014	0.502014	-43.459%	30	-33.167%
2024-08-19	0.796000	0.887870	0.796000	0.887870	+47.978%	38	-62.212%
2024-08-18	0.700003	0.797989	0.600001	0.600001	-14.286%	33	-44.081%
2024-08-15	0.700003	0.700003	0.700003	0.700003	+0.000%	0.2	-52.070%
2024-08-12	0.744999	0.817529	0.470005	0.700000	-7.893%	29	-52.070%
2024-08-09	0.759989	0.759989	0.759989	0.759989	-1.981%	0.06	-55.853%
2024-08-08	0.760000	0.775346	0.760000	0.775346	+72.299%	4	-56.727%
2024-08-06	0.525881	0.525881	0.450001	0.450001	-37.063%	135	-25.442%
2024-08-05	0.770000	0.770000	0.521186	0.715001	-19.297%	131	-53.075%
2024-08-01	0.885964	0.885964	0.885962	0.885963	-0.002%	7	-62.130%
2024-07-31	0.885981	0.885981	0.885981	0.885981	+77.196%	0.14	-62.131%
2024-07-03	0.670164	0.670164	0.500000	0.500000	-23.714%	21	-32.898%
2024-06-21	0.903243	0.950614	0.655428	0.655428	-26.439%	311	-48.810%
2024-06-20	0.820000	0.927570	0.790000	0.890999	+14.891%	413	-62.344%
2024-06-19	0.890001	1.142211	0.750000	0.775517	-28.649%	5,903	-56.737%
2024-06-18	0.859688	1.469209	0.660000	1.086905	+52.479%	1,557	-69.131%
2024-06-17	1.170425	1.409285	0.712805	0.712824	-39.097%	291	-52.932%
2024-06-16	1.400000	1.490000	0.849871	1.170425	+37.718%	559	-71.334%
2024-06-11	0.880003	0.880003	0.849871	0.849871	-6.859%	57	-60.522%
2024-05-04	1.499154	1.499154	0.912458	0.912458	-39.165%	9	-63.230%
2024-05-01	1.499902	1.499902	1.499902	1.499902	+35.126%	0.26	-77.631%
2024-04-13	1.110001	1.110001	1.110000	1.110000	-30.610%	8	-69.774%
2024-04-08	1.599659	1.599659	1.599659	1.599659	+38.412%	7	-79.026%
2024-04-07	1.155725	1.155725	1.155725	1.155725	+2.101%	10	-70.970%
2024-04-05	1.131947	1.131947	1.131947	1.131947	+1.382%	1	-70.360%
2024-04-04	1.116513	1.116513	1.116513	1.116513	-16.119%	10	-69.950%
2024-04-03	1.330740	1.331066	1.330739	1.331066	-18.184%	16	-74.794%
2024-03-31	1.626896	1.626896	1.626896	1.626896	-0.060%	33	-79.377%
2024-03-21	1.627876	1.627876	1.627876	1.627876	-10.062%	0.23	-79.390%
2024-03-18	1.200000	1.810000	1.200000	1.810000	0.000%	0.11	-81.463%
2024-03-17	1.810000	1.810000	1.810000	1.810000	+64.539%	0.07	-81.463%
2024-03-15	1.399997	1.880000	1.100041	1.100041	+0.004%	396	-69.500%
2024-03-14	1.399997	1.399997	1.100001	1.100002	+28.398%	163	-69.499%
2024-03-12	1.014286	1.399999	0.856716	0.856716	0.000%	33	-60.837%
2024-03-06	0.856716	0.856716	0.856716	0.856716	-12.935%	0.25	-60.837%
2024-03-04	1.037732	1.037732	0.984001	0.984001	-15.897%	106	-65.903%
2024-03-03	1.169999	1.169999	1.169999	1.169999	-2.500%	0.01	-71.324%
2024-02-28	1.028971	1.199997	0.640006	1.199997	+20.577%	101	-72.041%
2024-02-27	0.995215	0.995215	0.995215	0.995215	+2.800%	2	-66.287%
2024-02-26	0.968104	0.968104	0.968104	0.968104	-19.325%	4	-65.343%
2024-02-25	1.152711	1.200000	1.152711	1.200000	+27.849%	0.37	-72.041%
2024-02-24	0.938610	0.938610	0.938610	0.938610	-21.783%	3	-64.254%
2024-02-20	1.200000	1.200000	1.200000	1.200000	0.000%	0.16	-72.041%
2024-02-17	1.153438	1.200000	1.153438	1.200000	+26.387%	14	-72.041%
2024-02-16	0.949462	0.949462	0.949462	0.949462	+1.479%	1	-64.663%
2024-02-15	0.935621	0.935621	0.935621	0.935621	-18.884%	1	-64.140%
2024-02-13	1.153437	1.153438	1.153437	1.153438	-3.880%	4	-70.912%
2024-02-12	1.068000	1.200000	1.068000	1.200000	+12.360%	2	-72.041%
2024-02-09	1.064797	1.068000	1.064797	1.068000	+26.183%	110	-68.585%
2024-01-24	1.038105	1.038105	0.846389	0.846389	-27.211%	72	-60.360%
2024-01-12	0.970000	1.162800	0.970000	1.162800	+49.571%	14	-71.146%
2024-01-10	0.900000	0.960000	0.777422	0.777422	-11.277%	0.14	-56.843%
2024-01-06	0.876236	0.876236	0.876236	0.876236	+2.041%	1	-61.710%
2024-01-05	1.149652	1.149652	0.858479	0.858710	+10.137%	16	-60.928%
2024-01-03	1.140000	1.149998	0.777422	0.779676	-31.002%	0.37	-56.968%
2024-01-02	1.100000	1.130000	1.100000	1.130000	+3.765%	0.04	-70.309%
2023-12-28	1.089000	1.089000	1.089000	1.089000	-0.092%	0.04	-69.191%
2023-12-27	1.060000	1.090000	1.060000	1.090000	+2.830%	0.23	-69.219%
2023-12-25	1.059998	1.059999	1.059998	1.059999	+0.952%	0.63	-68.348%
2023-12-24	1.040000	1.069999	1.010000	1.050000	+61.861%	0.1	-68.046%
2023-12-23	1.105946	1.105947	0.648703	0.648703	+1.360%	13	-48.280%
2023-12-16	0.650000	0.650000	0.640000	0.640000	-1.538%	1	-47.576%
2023-12-14	0.639346	0.823874	0.639094	0.650000	-13.970%	67	-48.383%
2023-12-13	1.300498	1.355956	0.748746	0.755550	-27.339%	178	-55.594%
2023-12-10	0.846996	1.300499	0.846995	1.039835	+72.837%	155	-67.734%
2023-12-06	0.601626	0.601626	0.601626	0.601626	+0.890%	3	-44.232%
2023-12-05	0.596319	0.596319	0.596318	0.596319	+18.011%	11	-43.736%
2023-12-03	0.505307	0.505307	0.505307	0.505307	+0.907%	10	-33.602%
2023-12-02	0.500767	0.500767	0.500767	0.500767	-10.019%	0.01	-33.000%
2023-11-25	0.556527	0.556527	0.556527	0.556527	0.000%	9	-39.713%
2023-11-22	0.556360	0.556527	0.556360	0.556527	+0.060%	18	-39.713%
2023-11-21	0.556193	0.556193	0.556193	0.556193	+10.898%	1	-39.677%
2023-11-17	0.501534	0.501534	0.501534	0.501534	-57.093%	2	-33.103%
2023-11-16	1.168881	1.168881	1.168881	1.168881	+159.751%	0.01	-71.296%
2023-11-15	0.541949	0.541949	0.450001	0.450001	-63.614%	150	-25.442%
2023-11-09	0.899116	1.236749	0.899116	1.236749	+174.323%	111	-72.871%
2023-11-08	0.450837	0.450837	0.450837	0.450837	-31.170%	5	-25.580%
2023-11-02	0.614959	0.655001	0.614959	0.655001	+45.555%	46	-48.777%
2023-10-29	0.450001	0.450001	0.450001	0.450001	0.000%	0.07	-25.442%
2023-10-26	0.452903	0.452903	0.450001	0.450001	-0.060%	110	-25.442%
2023-10-19	0.450271	0.450271	0.450271	0.450271	-26.785%	10	-25.487%
2023-10-16	0.615001	0.615001	0.615001	0.615001	+2.843%	0.01	-45.445%
2023-10-14	0.598001	0.598001	0.598001	0.598001	+32.849%	11	-43.894%
2023-10-13	0.450136	0.450136	0.450136	0.450136	0.000%	0.23	-25.464%
2023-10-08	0.450136	0.450136	0.450136	0.450136	-0.030%	0.06	-25.464%
2023-10-04	0.450271	0.450271	0.450271	0.450271	+0.030%	0.12	-25.487%
2023-10-02	0.450136	0.450136	0.450136	0.450136	0.000%	10	-25.464%
2023-10-01	0.450136	0.450136	0.450136	0.450136	-9.973%	1	-25.464%
2023-09-26	0.500000	0.500000	0.500000	0.500000	+11.111%	0.21	-32.898%
2023-09-22	0.570000	0.570000	0.450000	0.450000	-21.053%	15	-25.442%
2023-09-10	0.570000	0.570000	0.570000	0.570000	0.000%	0.02	-41.138%
2023-09-02	0.570000	0.570000	0.570000	0.570000	-36.663%	8	-41.138%
2023-09-01	0.570005	0.899950	0.570001	0.899950	+57.885%	7	-62.719%
2023-08-31	0.570006	0.570006	0.570005	0.570005	-35.954%	9	-41.139%
2023-08-25	0.608934	0.890000	0.608934	0.890000	+56.133%	102	-62.302%
2023-08-21	0.570027	0.570027	0.570027	0.570027	-2.058%	0.01	-41.141%
2023-08-18	0.582005	0.582005	0.582005	0.582005	+1.669%	5	-42.352%
2023-08-17	0.629370	0.629370	0.572448	0.572448	-10.213%	2	-41.390%
2023-08-16	0.637562	0.637562	0.637562	0.637562	-8.920%	130	-47.376%
2023-07-20	0.700001	0.700001	0.700000	0.700000	-12.500%	5	-52.070%
2023-07-19	0.857375	0.857376	0.800000	0.800000	+40.303%	5	-58.061%
2023-07-18	0.570197	0.570197	0.570196	0.570196	+1.874%	0.2	-41.158%
2023-06-10	0.680001	0.680001	0.559709	0.559709	-27.170%	10	-40.056%
2023-06-09	0.768510	0.768510	0.768510	0.768510	+13.016%	0.01	-56.343%
2023-06-08	0.680002	0.680002	0.680002	0.680002	+0.000%	4	-50.660%
2023-06-07	0.680001	0.680001	0.680001	0.680001	-27.495%	0.29	-50.660%
2023-06-06	0.732758	0.937870	0.732758	0.937870	+27.992%	2	-64.226%
2023-06-05	0.720000	0.732758	0.720000	0.732758	+1.772%	3	-54.212%
2023-06-01	0.720000	0.720000	0.720000	0.720000	+5.882%	1	-53.401%
2023-05-31	0.732758	0.732758	0.679999	0.680000	-7.200%	4	-50.660%
2023-05-29	0.732758	0.732758	0.732758	0.732758	+29.682%	0.03	-54.212%
2023-05-22	0.565042	0.565042	0.565041	0.565041	-22.888%	1	-40.622%
2023-05-17	0.732758	0.732758	0.732758	0.732758	0.000%	0.91	-54.212%
2023-05-15	0.731420	0.732758	0.731420	0.732758	+0.183%	87	-54.212%
2023-05-10	0.715143	0.731420	0.715143	0.731420	+33.155%	122	-54.129%
2023-05-08	0.577615	0.577615	0.549300	0.549300	-4.545%	204	-38.920%
2023-05-06	0.777060	0.790696	0.575452	0.575452	-25.909%	64	-41.696%
2023-05-04	0.612784	0.776682	0.604141	0.776682	-0.640%	85	-56.802%
2023-05-02	0.781688	0.781688	0.781688	0.781688	-3.222%	60	-57.079%
2023-04-27	0.816532	0.816532	0.807709	0.807709	+2.310%	2	-58.461%
2023-04-26	0.840739	0.840739	0.789469	0.789469	-6.526%	12	-57.502%
2023-04-21	0.844585	0.844585	0.844585	0.844585	-9.245%	0.97	-60.275%
2023-04-19	0.914680	0.930820	0.914680	0.930619	+2.968%	16	-63.947%
2023-04-13	0.903796	0.903796	0.903796	0.903796	-1.771%	0.12	-62.877%
2023-04-07	0.934585	0.934585	0.920092	0.920092	-1.995%	14	-63.535%
2023-04-06	0.906701	1.040272	0.905391	0.938821	+4.989%	2,569	-64.262%

.dark-mode .g1T3hW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1T3hW{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTXNO / Tether USDcrypto HitBTC

XNOUSDT
XNO / Tether USD
crypto HitBTC