Dark

XNOUSDT
Nano / TetherUS (BINANCE:XNOUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:18 AM EDT

0.322000USDT-3.012%(-0.010000)82,882XNO27,712USDT

0.322000Bid 0.323000Ask 0.001000Spread

Composite
0.331100 Huobi
0.331100 Binance
0.322000 Binance.US
0.340000 HitBTC
0.335512

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3370	0.3370	0.3200	0.3220	-4.451%	24,721	0.000%
2026-07-11	0.3320	0.3450	0.3260	0.3370	+1.506%	77,423	-4.451%
2026-07-10	0.3290	0.3360	0.3240	0.3320	+0.912%	60,897	-3.012%
2026-07-09	0.3280	0.3300	0.3170	0.3290	+0.305%	136,214	-2.128%
2026-07-08	0.3220	0.3320	0.3160	0.3280	+2.500%	102,046	-1.829%
2026-07-07	0.3360	0.3430	0.3190	0.3200	-4.478%	144,482	+0.625%
2026-07-06	0.3350	0.3360	0.3140	0.3350	-0.298%	79,925	-3.881%
2026-07-05	0.3350	0.3370	0.3230	0.3360	0.000%	86,675	-4.167%
2026-07-04	0.3390	0.3410	0.3330	0.3360	-0.297%	92,922	-4.167%
2026-07-03	0.3280	0.3390	0.3200	0.3370	+2.744%	80,080	-4.451%
2026-07-02	0.3110	0.3360	0.3090	0.3280	+5.466%	159,596	-1.829%
2026-07-01	0.3040	0.3250	0.3020	0.3110	+2.303%	372,272	+3.537%
2026-06-30	0.3120	0.3170	0.3020	0.3040	-1.935%	134,103	+5.921%
2026-06-29	0.3140	0.3220	0.3070	0.3100	-2.516%	99,333	+3.871%
2026-06-28	0.3170	0.3240	0.3100	0.3180	-0.935%	76,575	+1.258%
2026-06-27	0.3250	0.3280	0.3180	0.3210	0.000%	107,795	+0.312%
2026-06-26	0.3100	0.3390	0.3060	0.3210	+3.548%	164,382	+0.312%
2026-06-25	0.3300	0.3380	0.3100	0.3100	-6.061%	153,073	+3.871%
2026-06-24	0.3350	0.3490	0.3210	0.3300	-2.077%	134,139	-2.424%
2026-06-23	0.3390	0.3480	0.3200	0.3370	-0.590%	234,325	-4.451%
2026-06-22	0.3600	0.3610	0.3340	0.3390	-5.571%	173,316	-5.015%
2026-06-21	0.3660	0.3740	0.3590	0.3590	-1.644%	69,611	-10.306%
2026-06-20	0.3560	0.3710	0.3540	0.3650	+2.817%	68,767	-11.781%
2026-06-19	0.3560	0.3660	0.3340	0.3550	-0.281%	174,095	-9.296%
2026-06-18	0.3720	0.3750	0.3470	0.3560	-4.558%	138,193	-9.551%
2026-06-17	0.3900	0.3910	0.3630	0.3730	-4.604%	153,812	-13.673%
2026-06-16	0.3740	0.3910	0.3730	0.3910	+4.545%	164,699	-17.647%
2026-06-15	0.3730	0.3850	0.3710	0.3740	+0.538%	123,960	-13.904%
2026-06-14	0.3650	0.3730	0.3520	0.3720	+1.639%	72,966	-13.441%
2026-06-13	0.3590	0.3790	0.3530	0.3660	+2.235%	111,323	-12.022%
2026-06-12	0.3650	0.3830	0.3110	0.3580	-1.918%	388,147	-10.056%
2026-06-11	0.3880	0.3980	0.3480	0.3650	-5.928%	574,592	-11.781%
2026-06-10	0.3740	0.3950	0.3610	0.3880	+3.743%	424,434	-17.010%
2026-06-09	0.3850	0.4000	0.3650	0.3740	-3.109%	616,524	-13.904%
2026-06-08	0.3900	0.4080	0.3100	0.3860	-1.026%	1,494,714	-16.580%
2026-06-07	0.3770	0.4020	0.3670	0.3900	+3.448%	412,337	-17.436%
2026-06-06	0.3940	0.4270	0.3650	0.3770	-3.581%	890,718	-14.589%
2026-06-05	0.4160	0.4210	0.3710	0.3910	-5.783%	937,732	-17.647%
2026-06-04	0.4090	0.4210	0.3950	0.4150	+1.467%	506,076	-22.410%
2026-06-03	0.4310	0.4460	0.4030	0.4090	-5.543%	435,069	-21.271%
2026-06-02	0.4420	0.4540	0.4150	0.4330	-1.591%	575,862	-25.635%
2026-06-01	0.4520	0.4580	0.4330	0.4400	-2.655%	271,560	-26.818%
2026-05-31	0.4390	0.4540	0.4340	0.4520	+3.432%	207,771	-28.761%
2026-05-30	0.4320	0.4520	0.4280	0.4370	+0.691%	310,118	-26.316%
2026-05-29	0.4370	0.4500	0.4210	0.4340	-0.686%	334,247	-25.806%
2026-05-28	0.4350	0.4400	0.4140	0.4370	+0.460%	410,924	-26.316%
2026-05-27	0.4420	0.4510	0.4270	0.4350	-0.911%	333,497	-25.977%
2026-05-26	0.4440	0.4650	0.4320	0.4390	-1.126%	315,448	-26.651%
2026-05-25	0.4320	0.4640	0.4300	0.4440	+2.540%	330,615	-27.477%
2026-05-24	0.4470	0.4590	0.4300	0.4330	-2.915%	200,913	-25.635%
2026-05-23	0.4310	0.4480	0.4260	0.4460	+3.480%	188,364	-27.803%
2026-05-22	0.4490	0.4510	0.4300	0.4310	-4.222%	195,885	-25.290%
2026-05-21	0.4310	0.4500	0.4280	0.4500	+4.408%	305,111	-28.444%
2026-05-20	0.4280	0.4400	0.4190	0.4310	+1.174%	242,075	-25.290%
2026-05-19	0.4380	0.4580	0.4220	0.4260	-2.517%	540,316	-24.413%
2026-05-18	0.4440	0.4560	0.4150	0.4370	-1.577%	523,896	-26.316%
2026-05-17	0.4430	0.4580	0.4230	0.4440	+0.680%	485,362	-27.477%
2026-05-16	0.4280	0.4580	0.4090	0.4410	+3.279%	653,821	-26.984%
2026-05-15	0.4400	0.4410	0.4180	0.4270	-2.955%	215,989	-24.590%
2026-05-14	0.4320	0.4510	0.4300	0.4400	+2.326%	198,211	-26.818%
2026-05-13	0.4600	0.4630	0.4300	0.4300	-6.318%	228,080	-25.116%
2026-05-12	0.4860	0.4860	0.4490	0.4590	-5.556%	248,573	-29.847%
2026-05-11	0.4800	0.4920	0.4610	0.4860	+1.250%	385,276	-33.745%
2026-05-10	0.4640	0.4870	0.4610	0.4800	+3.448%	218,969	-32.917%
2026-05-09	0.4800	0.4840	0.4640	0.4640	-3.132%	185,312	-30.603%
2026-05-08	0.4700	0.4810	0.4560	0.4790	+2.132%	195,154	-32.777%
2026-05-07	0.4810	0.4840	0.4530	0.4690	-2.495%	299,536	-31.343%
2026-05-06	0.4580	0.4810	0.4550	0.4810	+5.022%	297,430	-33.056%
2026-05-05	0.4470	0.4660	0.4440	0.4580	+2.691%	173,075	-29.694%
2026-05-04	0.4490	0.4670	0.4350	0.4460	-0.668%	242,576	-27.803%
2026-05-03	0.4500	0.4550	0.4390	0.4490	0.000%	217,702	-28.285%
2026-05-02	0.4370	0.4510	0.4310	0.4490	+2.982%	215,118	-28.285%
2026-05-01	0.4240	0.4470	0.4200	0.4360	+3.073%	470,266	-26.147%
2026-04-30	0.4420	0.4460	0.4180	0.4230	-4.299%	419,500	-23.877%
2026-04-29	0.4460	0.4620	0.4270	0.4420	-0.897%	603,675	-27.149%
2026-04-28	0.4980	0.4990	0.4390	0.4460	-10.442%	744,060	-27.803%
2026-04-27	0.5220	0.5250	0.4940	0.4980	-4.598%	239,704	-35.341%
2026-04-26	0.5050	0.5300	0.4960	0.5220	+3.162%	249,005	-38.314%
2026-04-25	0.5210	0.5210	0.4970	0.5060	-2.879%	173,577	-36.364%
2026-04-24	0.5010	0.5230	0.5000	0.5210	+3.992%	292,312	-38.196%
2026-04-23	0.5170	0.5170	0.4880	0.5010	-3.095%	261,166	-35.729%
2026-04-22	0.5180	0.5280	0.5140	0.5170	-0.193%	138,806	-37.718%
2026-04-21	0.5350	0.5390	0.4960	0.5180	-3.178%	250,995	-37.838%
2026-04-20	0.5040	0.5460	0.5030	0.5350	+6.151%	507,261	-39.813%
2026-04-19	0.5020	0.5210	0.4960	0.5040	-0.198%	383,724	-36.111%
2026-04-18	0.4930	0.5980	0.4920	0.5050	+2.227%	1,107,299	-36.238%
2026-04-17	0.4850	0.4960	0.4750	0.4940	+1.856%	201,710	-34.818%
2026-04-16	0.4620	0.4880	0.4580	0.4850	+5.435%	197,856	-33.608%
2026-04-15	0.4650	0.4710	0.4380	0.4600	-1.288%	290,185	-30.000%
2026-04-14	0.4540	0.4870	0.4410	0.4660	+2.643%	505,695	-30.901%
2026-04-13	0.4440	0.4580	0.4350	0.4540	+2.252%	247,413	-29.075%
2026-04-12	0.4620	0.4680	0.4410	0.4440	-4.310%	146,980	-27.477%
2026-04-11	0.4460	0.4720	0.4440	0.4640	+4.036%	292,135	-30.603%
2026-04-10	0.4430	0.4530	0.4370	0.4460	+0.677%	168,849	-27.803%
2026-04-09	0.4410	0.4610	0.4200	0.4430	+0.454%	508,878	-27.314%
2026-04-08	0.4650	0.4790	0.4300	0.4410	-4.957%	452,576	-26.984%
2026-04-07	0.4440	0.4660	0.4140	0.4640	+4.505%	680,263	-30.603%
2026-04-06	0.4460	0.4620	0.4400	0.4440	-0.448%	279,066	-27.477%
2026-04-05	0.4450	0.4480	0.4270	0.4460	+0.225%	186,455	-27.803%
2026-04-04	0.4400	0.4470	0.4340	0.4450	+0.907%	156,162	-27.640%
2026-04-03	0.4430	0.4530	0.4370	0.4410	-0.451%	233,167	-26.984%
2026-04-02	0.4540	0.4560	0.4360	0.4430	-2.423%	245,367	-27.314%
2026-04-01	0.4510	0.4840	0.4450	0.4540	+1.114%	313,046	-29.075%
2026-03-31	0.4430	0.4620	0.4240	0.4490	+1.354%	339,321	-28.285%
2026-03-30	0.4220	0.4520	0.3820	0.4430	+4.976%	740,352	-27.314%
2026-03-29	0.4470	0.4490	0.4190	0.4220	-5.593%	225,187	-23.697%
2026-03-28	0.4490	0.4570	0.4410	0.4470	-0.223%	134,180	-27.964%
2026-03-27	0.4650	0.4690	0.4470	0.4480	-3.863%	148,276	-28.125%
2026-03-26	0.4880	0.4890	0.4550	0.4660	-4.115%	267,270	-30.901%
2026-03-25	0.4730	0.4980	0.4720	0.4860	+2.316%	224,298	-33.745%
2026-03-24	0.4780	0.4790	0.4620	0.4750	-0.628%	247,825	-32.211%
2026-03-23	0.4610	0.4870	0.4490	0.4780	+3.913%	259,682	-32.636%
2026-03-22	0.4650	0.4780	0.4600	0.4600	-1.499%	181,060	-30.000%
2026-03-21	0.4790	0.4820	0.4650	0.4670	-2.096%	143,301	-31.049%
2026-03-20	0.4790	0.4970	0.4690	0.4770	-0.209%	239,201	-32.495%
2026-03-19	0.4940	0.4950	0.4490	0.4780	-2.846%	434,606	-32.636%
2026-03-18	0.4840	0.5130	0.4750	0.4920	+1.653%	474,634	-34.553%
2026-03-17	0.4960	0.5190	0.4680	0.4840	-2.419%	913,247	-33.471%
2026-03-16	0.4990	0.5130	0.4080	0.4960	-0.201%	1,762,967	-35.081%
2026-03-15	0.5120	0.5130	0.4930	0.4970	-2.549%	308,109	-35.211%
2026-03-14	0.5170	0.5200	0.4990	0.5100	-1.734%	127,242	-36.863%
2026-03-13	0.5210	0.5290	0.5100	0.5190	-0.384%	266,232	-37.958%
2026-03-12	0.5220	0.5390	0.5170	0.5210	-0.382%	199,269	-38.196%
2026-03-11	0.5150	0.5330	0.5020	0.5230	+1.553%	196,586	-38.432%
2026-03-10	0.5270	0.5320	0.4990	0.5150	-2.277%	349,900	-37.476%
2026-03-09	0.5110	0.5410	0.5100	0.5270	+2.930%	129,740	-38.899%
2026-03-08	0.5260	0.5290	0.5050	0.5120	-2.662%	190,508	-37.109%
2026-03-07	0.5300	0.5460	0.5210	0.5260	-0.755%	208,612	-38.783%
2026-03-06	0.5390	0.5440	0.5210	0.5300	-1.670%	270,082	-39.245%
2026-03-05	0.5410	0.5610	0.5390	0.5390	-0.185%	220,694	-40.260%
2026-03-04	0.5310	0.5560	0.5230	0.5400	+1.313%	242,570	-40.370%
2026-03-03	0.5350	0.6190	0.4980	0.5330	-0.374%	937,808	-39.587%
2026-03-02	0.5150	0.5510	0.5070	0.5350	+3.883%	415,725	-39.813%
2026-03-01	0.5440	0.5520	0.5120	0.5150	-5.850%	295,909	-37.476%
2026-02-28	0.5300	0.5500	0.4960	0.5470	+3.598%	388,261	-41.133%
2026-02-27	0.5270	0.5380	0.5130	0.5280	+0.190%	248,137	-39.015%
2026-02-26	0.5350	0.5480	0.5190	0.5270	-1.679%	242,893	-38.899%
2026-02-25	0.5080	0.5630	0.5050	0.5360	+5.512%	451,527	-39.925%
2026-02-24	0.5020	0.5100	0.4920	0.5080	+1.195%	212,145	-36.614%
2026-02-23	0.5160	0.5330	0.4930	0.5020	-2.713%	319,053	-35.857%
2026-02-22	0.5340	0.5340	0.5120	0.5160	-3.189%	235,360	-37.597%
2026-02-21	0.5390	0.5420	0.5230	0.5330	-0.745%	256,959	-39.587%
2026-02-20	0.5410	0.5500	0.5240	0.5370	-0.739%	222,244	-40.037%
2026-02-19	0.5410	0.5570	0.5280	0.5410	0.000%	343,417	-40.481%
2026-02-18	0.5510	0.5630	0.5380	0.5410	-1.815%	241,912	-40.481%
2026-02-17	0.5590	0.5610	0.5450	0.5510	-1.431%	190,813	-41.561%
2026-02-16	0.5580	0.5640	0.5480	0.5590	+0.359%	180,465	-42.397%
2026-02-15	0.5590	0.5710	0.5420	0.5570	-0.358%	477,736	-42.190%
2026-02-14	0.5810	0.5870	0.5510	0.5590	-3.621%	561,171	-42.397%
2026-02-13	0.5720	0.5870	0.5650	0.5800	+1.576%	263,162	-44.483%
2026-02-12	0.5600	0.5920	0.5570	0.5710	+2.330%	403,559	-43.608%
2026-02-11	0.5590	0.5680	0.5450	0.5580	-0.357%	261,961	-42.294%
2026-02-10	0.5770	0.5820	0.5500	0.5600	-2.439%	414,900	-42.500%
2026-02-09	0.5770	0.5930	0.5620	0.5740	-0.520%	382,719	-43.902%
2026-02-08	0.5920	0.5930	0.5700	0.5770	-2.534%	224,592	-44.194%
2026-02-07	0.5910	0.6080	0.5610	0.5920	0.000%	463,890	-45.608%
2026-02-06	0.5910	0.6030	0.4900	0.5920	0.000%	1,127,870	-45.608%
2026-02-05	0.6350	0.6400	0.5480	0.5920	-6.918%	922,026	-45.608%
2026-02-04	0.6340	0.6500	0.6120	0.6360	+0.633%	434,765	-49.371%
2026-02-03	0.6380	0.6510	0.6100	0.6320	-0.940%	331,625	-49.051%
2026-02-02	0.6200	0.6600	0.6040	0.6380	+3.069%	442,430	-49.530%
2026-02-01	0.6320	0.6430	0.6090	0.6190	-1.746%	426,976	-47.981%
2026-01-31	0.6500	0.6650	0.6000	0.6300	-2.778%	485,764	-48.889%
2026-01-30	0.6650	0.6670	0.6310	0.6480	-2.849%	455,491	-50.309%
2026-01-29	0.7040	0.7050	0.6440	0.6670	-5.121%	366,243	-51.724%
2026-01-28	0.7180	0.7210	0.6950	0.7030	-2.089%	184,982	-54.196%
2026-01-27	0.7040	0.7230	0.6920	0.7180	+1.989%	279,442	-55.153%
2026-01-26	0.6920	0.7410	0.6840	0.7040	+1.734%	473,460	-54.261%
2026-01-25	0.7010	0.7050	0.6800	0.6920	-1.143%	219,680	-53.468%
2026-01-24	0.6990	0.7380	0.6890	0.7000	+0.143%	394,548	-54.000%
2026-01-23	0.7020	0.7090	0.6890	0.6990	-0.427%	167,675	-53.934%
2026-01-22	0.7090	0.7240	0.6880	0.7020	-0.987%	291,395	-54.131%
2026-01-21	0.7060	0.7230	0.6880	0.7090	+0.283%	464,117	-54.584%
2026-01-20	0.7200	0.7500	0.6660	0.7070	-1.669%	1,364,271	-54.455%
2026-01-19	0.7380	0.7380	0.7090	0.7190	-2.575%	475,382	-55.216%
2026-01-18	0.7690	0.7770	0.7310	0.7380	-3.906%	309,843	-56.369%
2026-01-17	0.7460	0.7890	0.7340	0.7680	+2.949%	440,957	-58.073%
2026-01-16	0.7320	0.7620	0.7190	0.7460	+2.052%	316,287	-56.836%
2026-01-15	0.7630	0.7780	0.7160	0.7310	-4.194%	718,544	-55.951%
2026-01-14	0.7450	0.7850	0.7270	0.7630	+2.142%	697,995	-57.798%
2026-01-13	0.7090	0.7590	0.6800	0.7470	+5.360%	738,160	-56.894%
2026-01-12	0.7120	0.7290	0.7000	0.7090	-0.421%	310,053	-54.584%
2026-01-11	0.7260	0.7330	0.7050	0.7120	-1.793%	226,222	-54.775%
2026-01-10	0.7200	0.7500	0.7050	0.7250	+0.555%	288,769	-55.586%
2026-01-09	0.7250	0.7320	0.7110	0.7210	-0.277%	190,335	-55.340%
2026-01-08	0.7350	0.7390	0.7070	0.7230	-1.633%	254,155	-55.463%
2026-01-07	0.7630	0.7640	0.7290	0.7350	-3.670%	206,681	-56.190%
2026-01-06	0.7630	0.7740	0.7400	0.7630	-0.261%	388,542	-57.798%
2026-01-05	0.7530	0.7740	0.7460	0.7650	+1.594%	244,196	-57.908%
2026-01-04	0.7210	0.7620	0.7210	0.7530	+4.438%	332,712	-57.238%
2026-01-03	0.7270	0.7660	0.7150	0.7210	-0.825%	497,323	-55.340%
2026-01-02	0.7270	0.7310	0.7070	0.7270	+0.276%	204,139	-55.708%
2026-01-01	0.6880	0.7680	0.6860	0.7250	+5.378%	931,294	-55.586%
2025-12-31	0.6990	0.7030	0.6560	0.6880	-1.574%	586,146	-53.198%
2025-12-30	0.7020	0.7110	0.6910	0.6990	-0.427%	199,712	-53.934%
2025-12-29	0.7120	0.7350	0.7000	0.7020	-1.543%	245,984	-54.131%
2025-12-28	0.7240	0.7300	0.7040	0.7130	-1.519%	188,832	-54.839%
2025-12-27	0.7100	0.7360	0.6960	0.7240	+1.685%	274,732	-55.525%
2025-12-26	0.6960	0.7170	0.6940	0.7120	+2.299%	169,708	-54.775%
2025-12-25	0.7080	0.7250	0.6920	0.6960	-1.695%	182,310	-53.736%
2025-12-24	0.7040	0.7160	0.6800	0.7080	+0.141%	208,437	-54.520%
2025-12-23	0.7070	0.7220	0.6800	0.7070	+0.284%	303,204	-54.455%
2025-12-22	0.7010	0.7200	0.6950	0.7050	+0.571%	198,165	-54.326%
2025-12-21	0.7160	0.7320	0.6890	0.7010	-2.368%	271,266	-54.066%
2025-12-20	0.6990	0.7310	0.6950	0.7180	+3.013%	236,685	-55.153%
2025-12-19	0.6680	0.7080	0.6680	0.6970	+4.030%	302,588	-53.802%
2025-12-18	0.6860	0.7060	0.6530	0.6700	-2.758%	544,802	-51.940%
2025-12-17	0.6930	0.7270	0.6830	0.6890	-0.289%	755,002	-53.266%
2025-12-16	0.7010	0.7090	0.6870	0.6910	-1.427%	355,671	-53.401%
2025-12-15	0.7110	0.7280	0.6840	0.7010	-1.128%	489,134	-54.066%
2025-12-14	0.7440	0.7530	0.7050	0.7090	-4.960%	274,762	-54.584%
2025-12-13	0.7380	0.7520	0.7340	0.7460	+0.947%	139,521	-56.836%
2025-12-12	0.7480	0.7630	0.7110	0.7390	-1.203%	365,518	-56.428%
2025-12-11	0.7430	0.7600	0.7000	0.7480	+0.673%	955,384	-56.952%
2025-12-10	0.7800	0.7850	0.7430	0.7430	-4.499%	479,055	-56.662%
2025-12-09	0.7860	0.8170	0.7710	0.7780	-1.018%	501,199	-58.612%
2025-12-08	0.7830	0.8230	0.7790	0.7860	+0.255%	386,586	-59.033%
2025-12-07	0.8040	0.8100	0.7650	0.7840	-2.366%	292,567	-58.929%
2025-12-06	0.7910	0.8230	0.7810	0.8030	+1.261%	282,208	-59.900%
2025-12-05	0.8260	0.8360	0.7800	0.7930	-3.762%	297,969	-59.395%
2025-12-04	0.8450	0.8580	0.8080	0.8240	-2.485%	234,726	-60.922%
2025-12-03	0.8360	0.8660	0.8310	0.8450	+1.319%	250,636	-61.893%
2025-12-02	0.8060	0.8560	0.7830	0.8340	+3.602%	501,001	-61.391%
2025-12-01	0.8570	0.8580	0.7630	0.8050	-5.958%	738,364	-60.000%
2025-11-30	0.8640	0.8860	0.8510	0.8560	-1.269%	203,983	-62.383%
2025-11-29	0.9050	0.9070	0.8600	0.8670	-3.987%	234,726	-62.860%
2025-11-28	0.8940	0.9330	0.8630	0.9030	+1.007%	368,016	-64.341%
2025-11-27	0.8890	0.9600	0.8790	0.8940	+0.449%	727,575	-63.982%
2025-11-26	0.8590	0.9050	0.8370	0.8900	+3.488%	569,801	-63.820%
2025-11-25	0.8740	0.9060	0.8500	0.8600	-1.602%	454,438	-62.558%
2025-11-24	0.8630	0.8940	0.8410	0.8740	+1.040%	742,669	-63.158%
2025-11-23	0.8680	0.9750	0.8530	0.8650	-0.346%	2,361,106	-62.775%
2025-11-22	0.8530	0.8760	0.7900	0.8680	+1.998%	1,176,101	-62.903%
2025-11-21	0.9150	0.9900	0.8230	0.8510	-6.995%	1,744,557	-62.162%
2025-11-20	1.0290	1.0620	0.9010	0.9150	-11.423%	1,216,751	-64.809%
2025-11-19	1.0710	1.1230	0.9590	1.0330	-3.638%	2,146,394	-68.829%
2025-11-18	1.2090	1.2200	1.0530	1.0720	-11.332%	4,864,456	-69.963%
2025-11-17	0.9250	1.3520	0.9220	1.2090	+30.844%	9,257,309	-73.366%
2025-11-16	1.0110	1.0120	0.8820	0.9240	-8.515%	1,264,961	-65.152%
2025-11-15	0.9640	1.0920	0.9400	1.0100	+4.990%	1,449,097	-68.119%
2025-11-14	1.1140	1.1550	0.9300	0.9620	-13.722%	2,363,298	-66.528%
2025-11-13	1.3510	1.4230	0.9900	1.1150	-17.469%	4,200,147	-71.121%
2025-11-12	1.5860	1.7500	1.3460	1.3510	-14.817%	8,342,433	-76.166%
2025-11-11	1.2680	1.6520	1.1800	1.5860	+24.882%	5,922,509	-79.697%
2025-11-10	1.1140	1.3450	1.0930	1.2700	+14.209%	2,709,036	-74.646%
2025-11-09	1.1630	1.3100	1.0550	1.1120	-4.713%	4,378,229	-71.043%
2025-11-08	0.9320	1.2850	0.8790	1.1670	+25.349%	5,966,102	-72.408%
2025-11-07	0.8750	1.0250	0.8030	0.9310	+6.644%	3,085,028	-65.414%
2025-11-06	0.9470	1.0180	0.8280	0.8730	-7.717%	3,633,606	-63.116%
2025-11-05	0.8670	1.2610	0.7480	0.9460	+8.861%	18,386,989	-65.962%
2025-11-04	0.6130	1.0650	0.6060	0.8690	+41.762%	12,411,388	-62.946%
2025-11-03	0.6630	0.6660	0.5830	0.6130	-7.541%	676,380	-47.471%
2025-11-02	0.6750	0.6820	0.6300	0.6630	-1.923%	480,837	-51.433%
2025-11-01	0.6480	0.6840	0.6400	0.6760	+4.482%	263,367	-52.367%
2025-10-31	0.6510	0.6610	0.6400	0.6470	-0.614%	251,080	-50.232%
2025-10-30	0.6720	0.6910	0.6280	0.6510	-3.125%	352,086	-50.538%
2025-10-29	0.6740	0.6930	0.6620	0.6720	-0.297%	305,835	-52.083%
2025-10-28	0.6910	0.7100	0.6660	0.6740	-2.882%	264,618	-52.226%
2025-10-27	0.7070	0.7250	0.6870	0.6940	-1.700%	299,212	-53.602%
2025-10-26	0.6900	0.7320	0.6780	0.7060	+2.467%	226,495	-54.391%
2025-10-25	0.6940	0.6970	0.6710	0.6890	-0.720%	175,950	-53.266%
2025-10-24	0.6780	0.6990	0.6710	0.6940	+2.360%	195,076	-53.602%
2025-10-23	0.6620	0.6870	0.6570	0.6780	+2.417%	224,835	-52.507%
2025-10-22	0.6760	0.6880	0.6420	0.6620	-2.071%	380,700	-51.360%
2025-10-21	0.6990	0.7200	0.6650	0.6760	-3.290%	318,053	-52.367%
2025-10-20	0.6880	0.7250	0.6720	0.6990	+1.895%	396,418	-53.934%
2025-10-19	0.6800	0.7020	0.6650	0.6860	+1.180%	274,327	-53.061%
2025-10-18	0.6650	0.6930	0.6500	0.6780	+1.955%	408,423	-52.507%
2025-10-17	0.7020	0.7090	0.6330	0.6650	-5.000%	645,616	-51.579%
2025-10-16	0.7170	0.7470	0.6900	0.7000	-2.507%	405,842	-54.000%
2025-10-15	0.7400	0.7590	0.7090	0.7180	-2.973%	424,960	-55.153%
2025-10-14	0.7520	0.7570	0.6920	0.7400	-1.857%	643,056	-56.486%
2025-10-13	0.7060	0.7630	0.6960	0.7540	+6.799%	627,643	-57.294%
2025-10-12	0.6320	0.7420	0.6260	0.7060	+11.709%	885,183	-54.391%
2025-10-11	0.6210	0.6760	0.5920	0.6320	+1.608%	1,916,411	-49.051%
2025-10-10	0.8240	0.8630	0.1530	0.6220	-24.515%	3,666,746	-48.232%
2025-10-09	0.8390	0.8430	0.8050	0.8240	-2.021%	372,809	-60.922%
2025-10-08	0.8360	0.8670	0.8260	0.8410	+0.598%	502,820	-61.712%
2025-10-07	0.8730	0.8930	0.8290	0.8360	-4.018%	519,906	-61.483%
2025-10-06	0.8480	0.9050	0.8440	0.8710	+2.591%	537,214	-63.031%
2025-10-05	0.8540	0.8890	0.8410	0.8490	-0.352%	557,433	-62.073%
2025-10-04	0.8530	0.8590	0.8230	0.8520	-0.117%	561,552	-62.207%
2025-10-03	0.8530	0.8790	0.8430	0.8530	-0.350%	393,999	-62.251%
2025-10-02	0.8450	0.8690	0.8400	0.8560	+1.302%	807,667	-62.383%
2025-10-01	0.7910	0.8460	0.7850	0.8450	+6.827%	470,735	-61.893%
2025-09-30	0.8060	0.8060	0.7770	0.7910	-1.739%	303,318	-59.292%
2025-09-29	0.8200	0.8250	0.7850	0.8050	-1.709%	322,500	-60.000%
2025-09-28	0.8050	0.8200	0.7720	0.8190	+1.613%	297,158	-60.684%
2025-09-27	0.8050	0.8110	0.7890	0.8060	0.000%	213,877	-60.050%
2025-09-26	0.7800	0.8080	0.7710	0.8060	+3.599%	301,540	-60.050%
2025-09-25	0.8160	0.8180	0.7620	0.7780	-4.540%	438,440	-58.612%
2025-09-24	0.8000	0.8320	0.7850	0.8150	+2.258%	270,666	-60.491%
2025-09-23	0.8040	0.8190	0.7800	0.7970	-0.871%	380,785	-59.598%
2025-09-22	0.8510	0.8520	0.7860	0.8040	-5.523%	520,339	-59.950%
2025-09-21	0.8590	0.8730	0.8480	0.8510	-0.931%	253,900	-62.162%
2025-09-20	0.8550	0.8750	0.8510	0.8590	+0.468%	198,510	-62.515%
2025-09-19	0.8940	0.9050	0.8530	0.8550	-4.362%	253,981	-62.339%
2025-09-18	0.9030	0.9050	0.8730	0.8940	-0.997%	361,291	-63.982%
2025-09-17	0.8790	0.9060	0.8550	0.9030	+2.730%	203,291	-64.341%
2025-09-16	0.8690	0.8870	0.8560	0.8790	+1.151%	213,126	-63.367%
2025-09-15	0.8850	0.8950	0.8500	0.8690	-1.808%	418,889	-62.946%
2025-09-14	0.9200	0.9220	0.8800	0.8850	-3.700%	317,447	-63.616%
2025-09-13	0.9110	0.9310	0.8970	0.9190	+0.878%	442,735	-64.962%
2025-09-12	0.8800	0.9160	0.8660	0.9110	+3.759%	616,264	-64.654%
2025-09-11	0.8780	0.8910	0.8570	0.8780	0.000%	265,913	-63.326%
2025-09-10	0.8660	0.8850	0.8600	0.8780	+1.386%	325,575	-63.326%
2025-09-09	0.8800	0.9030	0.8530	0.8660	-1.591%	356,217	-62.818%
2025-09-08	0.8790	0.8940	0.8700	0.8800	+0.114%	265,939	-63.409%
2025-09-07	0.8520	0.8840	0.8500	0.8790	+3.169%	300,356	-63.367%
2025-09-06	0.8610	0.8660	0.8450	0.8520	-1.045%	196,207	-62.207%
2025-09-05	0.8500	0.8800	0.8470	0.8610	+1.294%	285,330	-62.602%
2025-09-04	0.8930	0.9000	0.8380	0.8500	-4.709%	516,331	-62.118%
2025-09-03	0.8870	0.9040	0.8780	0.8920	+0.564%	250,596	-63.901%
2025-09-02	0.8720	0.8970	0.8610	0.8870	+1.604%	281,570	-63.698%
2025-09-01	0.8690	0.9070	0.8520	0.8730	+0.576%	524,775	-63.116%
2025-08-31	0.9100	0.9410	0.8670	0.8680	-4.615%	437,160	-62.903%
2025-08-30	0.8990	0.9240	0.8830	0.9100	+1.563%	293,288	-64.615%
2025-08-29	0.9500	0.9550	0.8800	0.8960	-5.585%	456,586	-64.063%
2025-08-28	0.9390	0.9650	0.9180	0.9490	+1.065%	402,110	-66.070%
2025-08-27	0.9280	0.9630	0.9110	0.9390	+1.076%	346,007	-65.708%
2025-08-26	0.8720	0.9340	0.8650	0.9290	+6.415%	491,085	-65.339%
2025-08-25	0.9530	0.9590	0.8670	0.8730	-8.395%	631,216	-63.116%
2025-08-24	0.9750	0.9860	0.9430	0.9530	-2.256%	407,756	-66.212%
2025-08-23	0.9890	0.9930	0.9630	0.9750	-1.416%	332,458	-66.974%
2025-08-22	0.9510	1.0030	0.9260	0.9890	+3.996%	586,261	-67.442%
2025-08-21	0.9720	0.9790	0.9420	0.9510	-1.959%	285,159	-66.141%
2025-08-20	0.9220	0.9790	0.9140	0.9700	+5.435%	283,485	-66.804%
2025-08-19	0.9500	0.9790	0.9200	0.9200	-3.056%	548,364	-65.000%
2025-08-18	0.9590	0.9960	0.9050	0.9490	-0.836%	1,071,353	-66.070%
2025-08-17	0.9790	0.9950	0.9530	0.9570	-2.247%	200,180	-66.353%
2025-08-16	0.9550	0.9840	0.9490	0.9790	+2.836%	268,743	-67.109%
2025-08-15	0.9610	0.9910	0.9240	0.9520	-0.937%	394,972	-66.176%
2025-08-14	1.0290	1.0330	0.9500	0.9610	-6.426%	372,367	-66.493%
2025-08-13	1.0120	1.0410	1.0040	1.0270	+1.482%	331,558	-68.647%
2025-08-12	0.9670	1.0260	0.9540	1.0120	+4.438%	437,416	-68.182%
2025-08-11	0.9890	1.0410	0.9670	0.9690	-2.022%	592,968	-66.770%
2025-08-10	0.9950	1.0220	0.9750	0.9890	-0.902%	302,407	-67.442%
2025-08-09	0.9840	1.0180	0.9670	0.9980	+1.423%	360,712	-67.735%
2025-08-08	0.9430	1.0000	0.9330	0.9840	+4.348%	448,638	-67.276%
2025-08-07	0.8980	0.9450	0.8900	0.9430	+5.011%	293,404	-65.854%
2025-08-06	0.9010	0.9170	0.8800	0.8980	-0.443%	292,677	-64.143%
2025-08-05	0.9260	0.9350	0.8860	0.9020	-2.381%	408,529	-64.302%
2025-08-04	0.9030	0.9310	0.8970	0.9240	+2.439%	332,734	-65.152%
2025-08-03	0.8650	0.9040	0.8580	0.9020	+4.277%	191,320	-64.302%
2025-08-02	0.8830	0.8900	0.8530	0.8650	-2.039%	355,665	-62.775%
2025-08-01	0.8980	0.9150	0.8680	0.8830	-1.451%	464,590	-63.533%
2025-07-31	0.9680	0.9870	0.8940	0.8960	-7.438%	576,420	-64.063%
2025-07-30	0.9710	1.0150	0.9350	0.9680	-0.412%	546,230	-66.736%
2025-07-29	0.9640	0.9910	0.9380	0.9720	+0.830%	513,836	-66.872%
2025-07-28	1.0250	1.0370	0.9600	0.9640	-5.951%	314,019	-66.598%
2025-07-27	0.9920	1.0340	0.9860	1.0250	+3.119%	312,816	-68.585%
2025-07-26	0.9920	1.0180	0.9780	0.9940	+0.202%	258,058	-67.606%
2025-07-25	0.9710	0.9920	0.9490	0.9920	+2.163%	447,860	-67.540%
2025-07-24	0.9620	0.9950	0.9310	0.9710	+0.726%	393,868	-66.838%
2025-07-23	1.0450	1.0520	0.9320	0.9640	-7.751%	755,284	-66.598%
2025-07-22	1.0280	1.0490	0.9860	1.0450	+1.654%	703,285	-69.187%
2025-07-21	1.0280	1.0420	1.0020	1.0280	0.000%	389,665	-68.677%
2025-07-20	0.9840	1.0430	0.9770	1.0280	+4.472%	445,423	-68.677%
2025-07-19	0.9700	0.9860	0.9510	0.9840	+1.443%	197,636	-67.276%
2025-07-18	0.9770	1.0080	0.9540	0.9700	-0.513%	472,026	-66.804%
2025-07-17	0.9760	0.9840	0.9500	0.9750	-0.102%	282,613	-66.974%
2025-07-16	0.9360	0.9900	0.9330	0.9760	+4.274%	467,171	-67.008%
2025-07-15	0.9080	0.9400	0.8800	0.9360	+3.084%	341,714	-65.598%
2025-07-14	0.9160	0.9490	0.8990	0.9080	-0.873%	334,821	-64.537%
2025-07-13	0.9060	0.9340	0.8900	0.9160	+1.104%	428,773	-64.847%
2025-07-12	0.9060	0.9230	0.8870	0.9060	0.000%	362,454	-64.459%
2025-07-11	0.9150	0.9450	0.8990	0.9060	-0.767%	537,461	-64.459%
2025-07-10	0.8870	0.9210	0.8580	0.9130	+2.931%	393,954	-64.732%
2025-07-09	0.8520	0.8960	0.8500	0.8870	+3.864%	245,375	-63.698%
2025-07-08	0.8500	0.8610	0.8320	0.8540	+0.235%	236,978	-62.295%

.dark-mode .CypqZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CypqZX{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTNano / TetherUS (BINANCE:XNOUSDT)crypto Binance

XNOUSDT
Nano / TetherUS (BINANCE:XNOUSDT)
crypto Binance