Dark

XNOUSDT
Nano / Tether (BINANCEUS:XNOUSDT)
crypto Binance.US

Real-time

Jul 11, 2026 6:47:00 PM EDT

0.340000USDT0.000%(0.000000)1,3370

0.317000Bid 0.333000Ask 0.016000Spread

Composite
0.331100 Huobi
0.331100 Binance
0.322000 Binance.US
0.340000 HitBTC
0.335512

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.3180	0.3400	0.3150	0.3400	0.000%	1,337	0.000%
2026-07-10	0.3390	0.3400	0.3390	0.3400	+0.295%	352	0.000%
2026-07-09	0.3380	0.3570	0.3310	0.3390	+3.988%	920	+0.295%
2026-07-08	0.3260	0.3260	0.3260	0.3260	0.000%	46	+4.294%
2026-07-07	0.3260	0.3260	0.3260	0.3260	0.000%	153	+4.294%
2026-07-05	0.3500	0.3500	0.3170	0.3260	-5.780%	9,752	+4.294%
2026-07-04	0.3390	0.3460	0.3390	0.3460	+5.810%	336	-1.734%
2026-07-03	0.3300	0.4240	0.3130	0.3270	-2.388%	844	+3.976%
2026-07-02	0.3170	0.3350	0.3170	0.3350	+4.688%	22,442	+1.493%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+8.475%	5,187	+6.250%
2026-06-30	0.2950	0.3190	0.2940	0.2950	-2.318%	137	+15.254%
2026-06-29	0.3200	0.3200	0.2950	0.3020	-3.822%	2,540	+12.583%
2026-06-28	0.3230	0.3230	0.3140	0.3140	-3.086%	1,454	+8.280%
2026-06-27	0.3320	0.3380	0.3150	0.3240	+3.514%	11,138	+4.938%
2026-06-26	0.3100	0.3370	0.3100	0.3130	-1.262%	5,274	+8.626%
2026-06-25	0.3330	0.3330	0.3100	0.3170	-2.160%	810	+7.256%
2026-06-24	0.3400	0.3400	0.3110	0.3240	-4.706%	367	+4.938%
2026-06-23	0.3210	0.3510	0.3210	0.3400	-0.875%	1,781	0.000%
2026-06-22	0.3480	0.3480	0.3430	0.3430	-3.380%	133	-0.875%
2026-06-21	0.3690	0.3690	0.3550	0.3550	-3.533%	77	-4.225%
2026-06-20	0.3680	0.3680	0.3680	0.3680	+5.143%	350	-7.609%
2026-06-19	0.3430	0.3530	0.3400	0.3500	-5.660%	1,071	-2.857%
2026-06-17	0.3790	0.3790	0.3710	0.3710	-0.269%	305	-8.356%
2026-06-16	0.3720	0.3720	0.3720	0.3720	0.000%	6	-8.602%
2026-06-15	0.3770	0.4050	0.3310	0.3720	+6.286%	2,636	-8.602%
2026-06-14	0.3260	0.3750	0.3260	0.3500	-3.846%	431	-2.857%
2026-06-13	0.3420	0.3640	0.3300	0.3640	+1.111%	276	-6.593%
2026-06-12	0.3820	0.4100	0.3170	0.3600	-20.354%	8,230	-5.556%
2026-06-11	0.3970	0.4520	0.3170	0.4520	+17.098%	1,897	-24.779%
2026-06-10	0.3720	0.3860	0.3660	0.3860	-1.781%	91	-11.917%
2026-06-09	0.3800	0.3930	0.3400	0.3930	+0.255%	2,438	-13.486%
2026-06-08	0.3960	0.4220	0.3350	0.3920	-7.109%	11,265	-13.265%
2026-06-07	0.3750	0.4220	0.3750	0.4220	+12.533%	13,381	-19.431%
2026-06-06	0.3950	0.4190	0.3510	0.3750	-1.316%	8,914	-9.333%
2026-06-05	0.4290	0.4290	0.3800	0.3800	-5.000%	888	-10.526%
2026-06-04	0.4020	0.4020	0.4000	0.4000	-0.990%	2,224	-15.000%
2026-06-03	0.4430	0.4440	0.4030	0.4040	-3.810%	672	-15.842%
2026-06-02	0.4230	0.4240	0.4200	0.4200	-8.297%	11,975	-19.048%
2026-06-01	0.4570	0.4580	0.4570	0.4580	+2.921%	55	-25.764%
2026-05-31	0.4240	0.4450	0.4220	0.4450	+5.201%	487	-23.596%
2026-05-30	0.4480	0.4480	0.4230	0.4230	-5.580%	566	-19.622%
2026-05-29	0.4480	0.4480	0.4480	0.4480	+4.186%	22	-24.107%
2026-05-28	0.4480	0.4480	0.4300	0.4300	+1.896%	69	-20.930%
2026-05-27	0.4440	0.4440	0.4220	0.4220	-7.253%	136	-19.431%
2026-05-26	0.4550	0.4590	0.4550	0.4550	-0.655%	442	-25.275%
2026-05-25	0.4400	0.4580	0.4400	0.4580	+3.153%	127	-25.764%
2026-05-24	0.4400	0.4440	0.4260	0.4440	-2.632%	106	-23.423%
2026-05-23	0.4430	0.4560	0.4430	0.4560	+6.294%	463	-25.439%
2026-05-22	0.4630	0.4630	0.4290	0.4290	-6.332%	82	-20.746%
2026-05-21	0.4440	0.4580	0.4440	0.4580	+9.048%	109	-25.764%
2026-05-20	0.4210	0.4210	0.4200	0.4200	-4.110%	156	-19.048%
2026-05-19	0.4220	0.4500	0.4130	0.4380	-1.351%	399	-22.374%
2026-05-18	0.4370	0.4510	0.4120	0.4440	+3.981%	380	-23.423%
2026-05-17	0.4300	0.4500	0.4220	0.4270	-3.829%	492	-20.375%
2026-05-16	0.4220	0.4440	0.4100	0.4440	-0.671%	10,596	-23.423%
2026-05-15	0.4460	0.4930	0.4200	0.4470	+3.472%	4,552	-23.937%
2026-05-14	0.4520	0.4520	0.4300	0.4320	-4.425%	104	-21.296%
2026-05-13	0.4650	0.4650	0.4400	0.4520	-2.165%	634	-24.779%
2026-05-12	0.4570	0.4630	0.4570	0.4620	-6.288%	134	-26.407%
2026-05-11	0.4850	0.4960	0.4850	0.4930	-1.202%	1,081	-31.034%
2026-05-10	0.4700	0.4990	0.4700	0.4990	+6.170%	986	-31.864%
2026-05-09	0.4960	0.4980	0.4700	0.4700	+0.427%	10,888	-27.660%
2026-05-08	0.4680	0.4680	0.4510	0.4680	+0.645%	409	-27.350%
2026-05-07	0.4520	0.4650	0.4520	0.4650	+2.198%	657	-26.882%
2026-05-06	0.4610	0.4730	0.4550	0.4550	+0.664%	16	-25.275%
2026-05-05	0.4540	0.4600	0.4340	0.4520	+1.345%	484	-24.779%
2026-05-04	0.4510	0.4510	0.4460	0.4460	-1.327%	24	-23.767%
2026-05-03	0.4300	0.4520	0.4280	0.4520	+7.363%	129	-24.779%
2026-05-01	0.4310	0.4700	0.4200	0.4210	-2.093%	360	-19.240%
2026-04-29	0.4580	0.4580	0.4300	0.4300	-2.715%	1,682	-20.930%
2026-04-28	0.5040	0.5040	0.4420	0.4420	-11.600%	838	-23.077%
2026-04-27	0.5110	0.5200	0.4940	0.5000	+5.932%	264	-32.000%
2026-04-26	0.4850	0.5180	0.4680	0.4720	+9.513%	152	-27.966%
2026-04-25	0.5060	0.5060	0.4310	0.4310	-14.143%	783	-21.114%
2026-04-24	0.5180	0.6000	0.4940	0.5020	+3.505%	1,002	-32.271%
2026-04-23	0.5140	0.5140	0.4600	0.4850	-7.088%	2,732	-29.897%
2026-04-22	0.5320	0.5770	0.5220	0.5220	+1.359%	532	-34.866%
2026-04-21	0.5220	0.5220	0.5120	0.5150	-0.771%	11,040	-33.981%
2026-04-20	0.5010	0.5600	0.5010	0.5190	+1.765%	434	-34.489%
2026-04-19	0.5020	0.5100	0.5000	0.5100	+2.000%	4,954	-33.333%
2026-04-18	0.5240	0.5900	0.4960	0.5000	+4.603%	17,124	-32.000%
2026-04-17	0.5060	0.5180	0.4780	0.4780	-7.722%	499	-28.870%
2026-04-16	0.4820	0.5180	0.4820	0.5180	+16.667%	806	-34.363%
2026-04-15	0.4690	0.5180	0.4410	0.4440	-1.770%	1,038	-23.423%
2026-04-14	0.4840	0.4840	0.4210	0.4520	+3.670%	357	-24.779%
2026-04-13	0.4260	0.4360	0.4060	0.4360	-7.627%	1,833	-22.018%
2026-04-12	0.4730	0.4730	0.4720	0.4720	+4.194%	11	-27.966%
2026-04-11	0.4260	0.4530	0.4260	0.4530	+1.116%	68	-24.945%
2026-04-10	0.4480	0.4480	0.4480	0.4480	+4.673%	22	-24.107%
2026-04-09	0.4240	0.4590	0.4240	0.4280	+0.943%	16,281	-20.561%
2026-04-08	0.4680	0.4680	0.4240	0.4240	-21.190%	1,072	-19.811%
2026-04-07	0.4400	0.5380	0.4300	0.5380	+17.724%	15,628	-36.803%
2026-04-06	0.4530	0.5270	0.4520	0.4570	+6.032%	2,333	-25.602%
2026-04-05	0.4520	0.4520	0.4100	0.4310	-3.579%	155	-21.114%
2026-04-03	0.4440	0.4500	0.4430	0.4470	+9.024%	410	-23.937%
2026-04-02	0.4480	0.4480	0.4100	0.4100	-13.136%	285	-17.073%
2026-04-01	0.4480	0.4720	0.4260	0.4720	+4.889%	1,250	-27.966%
2026-03-31	0.4600	0.4740	0.4100	0.4500	-4.661%	2,277	-24.444%
2026-03-30	0.4360	0.4720	0.4020	0.4720	+11.059%	3,480	-27.966%
2026-03-29	0.4380	0.4380	0.4250	0.4250	-6.181%	1,901	-20.000%
2026-03-28	0.4530	0.4530	0.4530	0.4530	+2.955%	11	-24.945%
2026-03-27	0.4770	0.4770	0.4390	0.4400	-7.950%	1,633	-22.727%
2026-03-26	0.4810	0.4810	0.4510	0.4780	-0.624%	1,119	-28.870%
2026-03-25	0.4880	0.5130	0.4810	0.4810	-2.434%	1,634	-29.314%
2026-03-24	0.4850	0.4930	0.4850	0.4930	+1.860%	408	-31.034%
2026-03-23	0.4630	0.4890	0.4580	0.4840	+1.044%	959	-29.752%
2026-03-22	0.4790	0.5900	0.4680	0.4790	+2.570%	1,800	-29.019%
2026-03-21	0.4860	0.4930	0.4670	0.4670	+0.430%	247	-27.195%
2026-03-20	0.4960	0.4980	0.4650	0.4650	-0.641%	693	-26.882%
2026-03-19	0.4910	0.4920	0.4570	0.4680	-2.905%	903	-27.350%
2026-03-18	0.4880	0.5010	0.4820	0.4820	-1.633%	82	-29.461%
2026-03-17	0.5090	0.5130	0.4750	0.4900	-0.407%	13,033	-30.612%
2026-03-16	0.4790	0.4990	0.4500	0.4920	-3.340%	14,265	-30.894%
2026-03-15	0.5190	0.5410	0.4990	0.5090	-0.586%	1,389	-33.202%
2026-03-14	0.5120	0.5120	0.5120	0.5120	+2.196%	13	-33.594%
2026-03-13	0.5250	0.5290	0.5010	0.5010	-3.468%	585	-32.136%
2026-03-12	0.5270	0.5350	0.5010	0.5190	+4.008%	346	-34.489%
2026-03-11	0.4960	0.4990	0.4900	0.4990	-4.406%	2,146	-31.864%
2026-03-10	0.5250	0.5270	0.5060	0.5220	-0.571%	10,034	-34.866%
2026-03-09	0.5100	0.5360	0.5100	0.5250	+2.941%	2,144	-35.238%
2026-03-08	0.5420	0.5460	0.5100	0.5100	-6.250%	820	-33.333%
2026-03-07	0.5480	0.6000	0.5260	0.5440	-0.730%	10,277	-37.500%
2026-03-06	0.5390	0.5520	0.5390	0.5480	-7.589%	5,525	-37.956%
2026-03-05	0.5580	0.5930	0.5580	0.5930	+4.770%	350	-42.664%
2026-03-04	0.5210	0.5660	0.5090	0.5660	+2.351%	420	-39.929%
2026-03-03	0.5470	0.6000	0.5180	0.5530	0.000%	567	-38.517%
2026-03-02	0.5240	0.5770	0.4780	0.5530	+15.690%	7,935	-38.517%
2026-03-01	0.5460	0.5750	0.4780	0.4780	-11.971%	2,508	-28.870%
2026-02-28	0.5260	0.5600	0.5050	0.5430	+3.824%	2,581	-37.385%
2026-02-27	0.5400	0.5490	0.5090	0.5230	+9.414%	901	-34.990%
2026-02-26	0.5200	0.5420	0.4780	0.4780	0.000%	508	-28.870%
2026-02-25	0.5070	0.5770	0.4780	0.4780	-7.722%	2,214	-28.870%
2026-02-24	0.4890	0.5180	0.4250	0.5180	+9.514%	1,435	-34.363%
2026-02-23	0.5190	0.5190	0.4700	0.4730	-13.528%	594	-28.118%
2026-02-21	0.5360	0.5470	0.5360	0.5470	+4.389%	745	-37.843%
2026-02-20	0.5450	0.5500	0.5180	0.5240	-4.029%	388	-35.115%
2026-02-19	0.5510	0.5510	0.5460	0.5460	+1.111%	283	-37.729%
2026-02-18	0.5400	0.5420	0.4830	0.5400	+12.266%	2,884	-37.037%
2026-02-17	0.4810	0.4810	0.4810	0.4810	-12.066%	25	-29.314%
2026-02-16	0.5470	0.5470	0.5470	0.5470	-1.264%	12	-37.843%
2026-02-15	0.5350	0.5540	0.4710	0.5540	+17.872%	1,127	-38.628%
2026-02-14	0.5780	0.5780	0.4700	0.4700	-15.771%	4,240	-27.660%
2026-02-13	0.5740	0.6020	0.5560	0.5580	-1.239%	374	-39.068%
2026-02-12	0.6040	0.6040	0.5650	0.5650	-0.177%	4,469	-39.823%
2026-02-11	0.5500	0.5710	0.5300	0.5660	-1.565%	687	-39.929%
2026-02-10	0.5510	0.5750	0.5500	0.5750	+2.496%	185	-40.870%
2026-02-09	0.6000	0.6010	0.5610	0.5610	0.000%	4,538	-39.394%
2026-02-08	0.5630	0.8810	0.5610	0.5610	-4.103%	4,011	-39.394%
2026-02-07	0.5800	0.6640	0.5600	0.5850	-0.171%	6,524	-41.880%
2026-02-06	0.5600	0.5860	0.5230	0.5860	-19.284%	20,296	-41.980%
2026-02-05	0.6430	0.7260	0.5690	0.7260	+18.049%	3,080	-53.168%
2026-02-04	0.6660	0.7260	0.6150	0.6150	-2.690%	655	-44.715%
2026-02-03	0.6350	0.6400	0.5890	0.6320	+11.464%	224	-46.203%
2026-02-02	0.6020	0.6490	0.5320	0.5670	-12.500%	1,875	-40.035%
2026-02-01	0.6010	0.6650	0.6010	0.6480	+7.820%	728	-47.531%
2026-01-31	0.6370	0.6500	0.5320	0.6010	-2.117%	953	-43.428%
2026-01-30	0.6870	0.6870	0.6140	0.6140	-9.573%	307	-44.625%
2026-01-29	0.6870	0.7060	0.6600	0.6790	-1.308%	394	-49.926%
2026-01-28	0.7300	0.7300	0.6410	0.6880	-1.149%	3,510	-50.581%
2026-01-27	0.7370	0.7370	0.6960	0.6960	-6.577%	3,867	-51.149%
2026-01-26	0.6900	0.7450	0.6200	0.7450	+12.708%	596	-54.362%
2026-01-25	0.6820	0.6970	0.6610	0.6610	-3.079%	103	-48.563%
2026-01-24	0.6900	0.7220	0.6820	0.6820	-1.445%	932	-50.147%
2026-01-23	0.6820	0.6920	0.5590	0.6920	+6.955%	1,171	-50.867%
2026-01-22	0.6620	0.6760	0.6470	0.6470	-4.572%	1,052	-47.450%
2026-01-21	0.6900	0.7230	0.6730	0.6780	-2.165%	1,139	-49.853%
2026-01-20	0.7190	0.8110	0.5790	0.6930	+11.594%	5,037	-50.938%
2026-01-19	0.7360	0.7360	0.6210	0.6210	-18.397%	1,611	-45.250%
2026-01-18	0.7690	0.7690	0.7510	0.7610	+1.332%	10	-55.322%
2026-01-17	0.7280	0.7700	0.7280	0.7510	+1.213%	136	-54.727%
2026-01-16	0.7480	0.7800	0.7110	0.7420	+3.631%	340	-54.178%
2026-01-15	0.7720	0.7720	0.7160	0.7160	-5.291%	2,912	-52.514%
2026-01-14	0.7150	0.7610	0.6190	0.7560	+2.162%	1,242	-55.026%
2026-01-13	0.6960	0.7480	0.6860	0.7400	+15.625%	2,007	-54.054%
2026-01-12	0.6920	0.7150	0.6320	0.6400	-9.220%	450	-46.875%
2026-01-11	0.7100	0.7100	0.6980	0.7050	+1.003%	165	-51.773%
2026-01-10	0.6980	0.6980	0.6980	0.6980	-0.428%	9	-51.289%
2026-01-09	0.7310	0.7310	0.6980	0.7010	-1.545%	47	-51.498%
2026-01-08	0.7310	0.7310	0.7120	0.7120	-0.559%	7	-52.247%
2026-01-07	0.7380	0.7380	0.7130	0.7160	-3.112%	444	-52.514%
2026-01-06	0.7470	0.7690	0.7330	0.7390	-4.522%	618	-53.992%
2026-01-05	0.7530	0.7740	0.7400	0.7740	+3.200%	1,065	-56.072%
2026-01-04	0.7300	0.7500	0.7110	0.7500	+2.740%	1,133	-54.667%
2026-01-03	0.7310	0.7540	0.6910	0.7300	0.000%	722	-53.425%
2026-01-02	0.7270	0.7300	0.7100	0.7300	+1.389%	854	-53.425%
2026-01-01	0.6880	0.7420	0.6670	0.7200	+7.143%	3,845	-52.778%
2025-12-31	0.6960	0.6970	0.6390	0.6720	-2.609%	1,914	-49.405%
2025-12-30	0.7070	0.7070	0.6390	0.6900	-3.631%	18,504	-50.725%
2025-12-29	0.7070	0.7250	0.7070	0.7160	+1.273%	126	-52.514%
2025-12-28	0.7360	0.7400	0.6910	0.7070	+0.426%	608	-51.909%
2025-12-27	0.7210	0.7290	0.6990	0.7040	+0.571%	2,831	-51.705%
2025-12-26	0.7090	0.7230	0.6920	0.7000	-2.778%	326	-51.429%
2025-12-25	0.7060	0.7200	0.6430	0.7200	+1.408%	1,389	-52.778%
2025-12-24	0.6720	0.7100	0.6700	0.7100	+4.412%	888	-52.113%
2025-12-23	0.6880	0.6880	0.6410	0.6800	+6.084%	721	-50.000%
2025-12-22	0.7260	0.7260	0.6200	0.6410	-7.504%	386	-46.958%
2025-12-21	0.7230	0.7300	0.6930	0.6930	+6.780%	1,615	-50.938%
2025-12-20	0.6820	0.8500	0.6490	0.6490	-1.368%	2,191	-47.612%
2025-12-19	0.6890	0.7000	0.6500	0.6580	-0.754%	1,773	-48.328%
2025-12-18	0.6780	0.6780	0.6630	0.6630	-6.620%	51	-48.718%
2025-12-17	0.6700	0.7100	0.6500	0.7100	+0.141%	363	-52.113%
2025-12-16	0.7000	0.7090	0.6500	0.7090	+2.605%	9,093	-52.045%
2025-12-15	0.7240	0.7380	0.6900	0.6910	-6.114%	1,386	-50.796%
2025-12-14	0.7290	0.7360	0.7040	0.7360	+2.507%	472	-53.804%
2025-12-13	0.7180	0.7190	0.7170	0.7180	0.000%	1,744	-52.646%
2025-12-12	0.7300	0.7600	0.7150	0.7180	-4.775%	623	-52.646%
2025-12-11	0.7490	0.8500	0.7040	0.7540	0.000%	3,119	-54.907%
2025-12-10	0.7820	0.7820	0.7040	0.7540	-4.193%	4,694	-54.907%
2025-12-09	0.7880	0.8060	0.7630	0.7870	+4.238%	1,357	-56.798%
2025-12-08	0.7920	0.7920	0.7550	0.7550	-2.329%	269	-54.967%
2025-12-07	0.7710	0.7760	0.7580	0.7730	-4.568%	570	-56.016%
2025-12-06	0.7750	0.8100	0.7060	0.8100	+14.731%	918	-58.025%
2025-12-05	0.8340	0.8340	0.7050	0.7060	-16.941%	2,545	-51.841%
2025-12-04	0.8490	0.8500	0.8370	0.8500	0.000%	13,489	-60.000%
2025-12-03	0.8220	0.8500	0.7040	0.8500	+4.294%	10,868	-60.000%
2025-12-02	0.7840	0.8500	0.7820	0.8150	+9.103%	927	-58.282%
2025-12-01	0.8500	0.8500	0.7470	0.7470	-12.118%	8,323	-54.485%
2025-11-30	0.8760	0.8760	0.8500	0.8500	0.000%	1,707	-60.000%
2025-11-29	0.8860	0.8860	0.8500	0.8500	-4.171%	488	-60.000%
2025-11-28	0.9080	0.9230	0.8580	0.8870	-2.313%	1,510	-61.669%
2025-11-27	0.8710	0.9390	0.8470	0.9080	+4.128%	677	-62.555%
2025-11-26	0.8690	0.8760	0.8010	0.8720	-0.343%	2,070	-61.009%
2025-11-25	0.8880	0.9390	0.8080	0.8750	+2.339%	3,733	-61.143%
2025-11-24	0.8470	0.8550	0.8470	0.8550	+0.945%	24,885	-60.234%
2025-11-23	0.8700	1.0050	0.8460	0.8470	-3.200%	5,194	-59.858%
2025-11-22	0.8290	0.8750	0.8000	0.8750	+3.428%	2,199	-61.143%
2025-11-21	0.9330	0.9600	0.8460	0.8460	-6.725%	3,009	-59.811%
2025-11-20	1.0130	1.0530	0.9070	0.9070	-12.282%	4,591	-62.514%
2025-11-19	1.0740	1.1340	0.9090	1.0340	-3.724%	7,207	-67.118%
2025-11-18	1.1640	1.1780	1.0000	1.0740	-11.605%	38,250	-68.343%
2025-11-17	1.1040	1.4270	1.0020	1.2150	+21.622%	28,830	-72.016%
2025-11-16	1.1040	1.2960	0.9900	0.9990	-3.478%	4,571	-65.966%
2025-11-15	1.0590	1.4350	1.0000	1.0350	-2.266%	3,336	-67.150%
2025-11-14	1.1250	1.2020	1.0100	1.0590	-3.111%	4,635	-67.894%
2025-11-13	1.3590	1.5210	1.0300	1.0930	-19.573%	7,555	-68.893%
2025-11-12	1.5710	1.7480	1.2910	1.3590	-10.297%	19,259	-74.982%
2025-11-11	1.2410	1.6280	1.1270	1.5150	+22.079%	42,887	-77.558%
2025-11-10	1.1220	1.3160	1.0970	1.2410	+11.400%	7,335	-72.603%
2025-11-09	1.1930	1.3000	1.0060	1.1140	-4.296%	5,926	-69.479%
2025-11-08	0.9770	1.2990	0.8760	1.1640	+22.526%	20,662	-70.790%
2025-11-07	0.8460	1.0200	0.8080	0.9500	+9.700%	14,701	-64.211%
2025-11-06	0.9070	1.0070	0.8240	0.8660	-7.774%	4,212	-60.739%
2025-11-05	0.8830	1.4000	0.7580	0.9390	+8.933%	44,006	-63.791%
2025-11-04	0.6300	1.0310	0.6300	0.8620	+39.032%	39,845	-60.557%
2025-11-03	0.6230	0.6500	0.6000	0.6200	-4.025%	5,557	-45.161%
2025-11-02	0.6690	0.6870	0.6460	0.6460	-3.438%	12,708	-47.368%
2025-11-01	0.6620	0.6860	0.6300	0.6690	+0.753%	7,950	-49.178%
2025-10-31	0.6460	0.6640	0.6350	0.6640	+2.786%	12,694	-48.795%
2025-10-30	0.6810	0.6910	0.6230	0.6460	-5.140%	835	-47.368%
2025-10-29	0.6600	0.6970	0.6570	0.6810	+0.295%	1,859	-50.073%
2025-10-28	0.7070	0.7280	0.6790	0.6790	-3.551%	278	-49.926%
2025-10-27	0.6780	0.7270	0.6700	0.7040	-1.538%	2,481	-51.705%
2025-10-26	0.6980	0.7150	0.6680	0.7150	+3.623%	3,184	-52.448%
2025-10-25	0.6710	0.6970	0.6600	0.6900	+0.730%	800	-50.725%
2025-10-24	0.5340	0.6850	0.5340	0.6850	+8.903%	220	-50.365%
2025-10-23	0.5310	0.6600	0.5310	0.6290	+17.351%	153	-45.946%
2025-10-22	0.6430	0.6910	0.3000	0.5360	-20.357%	2,666	-36.567%
2025-10-21	0.6970	0.6970	0.6500	0.6730	-1.175%	754	-49.480%
2025-10-20	0.6440	0.7000	0.6430	0.6810	-3.541%	1,605	-50.073%
2025-10-19	0.6500	0.7500	0.6500	0.7060	+8.449%	439	-51.841%
2025-10-18	0.6460	0.6800	0.6260	0.6510	+1.087%	669	-47.773%
2025-10-17	0.6970	0.7060	0.6440	0.6440	-6.122%	1,619	-47.205%
2025-10-16	0.7570	0.7580	0.6860	0.6860	-4.590%	338	-50.437%
2025-10-15	0.6840	0.7190	0.6840	0.7190	-1.236%	695	-52.712%
2025-10-14	0.7300	0.7300	0.6960	0.7280	-2.282%	3,347	-53.297%
2025-10-13	0.6890	0.7500	0.6730	0.7450	+0.676%	791	-54.362%
2025-10-12	0.6690	0.7400	0.6690	0.7400	+7.246%	859	-54.054%
2025-10-11	0.6410	0.6900	0.6180	0.6900	+12.745%	10,265	-50.725%
2025-10-10	0.8100	0.8700	0.5000	0.6120	-23.975%	12,173	-44.444%
2025-10-09	0.8500	0.8550	0.7820	0.8050	-5.294%	3,356	-57.764%
2025-10-08	0.8370	0.8560	0.8100	0.8500	+2.041%	362	-60.000%
2025-10-07	0.8670	0.8780	0.8130	0.8330	+0.604%	1,785	-59.184%
2025-10-06	0.8700	0.8880	0.8120	0.8280	-3.158%	1,552	-58.937%
2025-10-05	0.8560	0.8810	0.8270	0.8550	+5.296%	3,658	-60.234%
2025-10-04	0.8110	0.8560	0.8090	0.8120	-5.140%	1,378	-58.128%
2025-10-03	0.8400	0.8660	0.8110	0.8560	+1.182%	457	-60.280%
2025-10-02	0.8560	0.8720	0.8370	0.8460	+2.670%	1,488	-59.811%
2025-10-01	0.8060	0.8550	0.8050	0.8240	+5.102%	599	-58.738%
2025-09-30	0.7950	0.8050	0.7660	0.7840	-3.567%	1,356	-56.633%
2025-09-29	0.8270	0.8700	0.6360	0.8130	+2.393%	5,486	-58.180%
2025-09-28	0.8150	0.8350	0.7750	0.7940	-2.337%	1,225	-57.179%
2025-09-27	0.8170	0.8210	0.7810	0.8130	+4.231%	2,749	-58.180%
2025-09-26	0.7760	0.7990	0.7760	0.7800	+1.961%	3,047	-56.410%
2025-09-25	0.7870	0.7990	0.6250	0.7650	-7.942%	8,051	-55.556%
2025-09-24	0.7920	0.8310	0.7920	0.8310	+4.528%	2,523	-59.085%
2025-09-23	0.7820	0.8100	0.7610	0.7950	+1.662%	1,562	-57.233%
2025-09-22	0.8330	0.8330	0.7680	0.7820	-7.015%	5,797	-56.522%
2025-09-21	0.8660	0.9150	0.8400	0.8410	-1.175%	1,372	-59.572%
2025-09-20	0.8680	0.8720	0.8510	0.8510	+2.407%	651	-60.047%
2025-09-19	0.8900	0.9170	0.8310	0.8310	-6.524%	1,267	-59.085%
2025-09-18	0.8870	0.9070	0.8840	0.8890	-0.781%	844	-61.755%
2025-09-17	0.8830	0.8960	0.8520	0.8960	+1.472%	1,637	-62.054%
2025-09-16	0.8520	0.8830	0.8280	0.8830	+2.914%	1,587	-61.495%
2025-09-15	0.8590	0.8660	0.8270	0.8580	+0.234%	605	-60.373%
2025-09-14	0.9000	0.9000	0.8180	0.8560	-5.414%	1,399	-60.280%
2025-09-13	0.8670	0.9210	0.8660	0.9050	+1.004%	1,292	-62.431%
2025-09-12	0.8630	0.8960	0.8600	0.8960	+0.112%	271	-62.054%
2025-09-11	0.8960	0.9180	0.8190	0.8950	+2.874%	775	-62.011%
2025-09-10	0.8960	0.8960	0.8580	0.8700	+1.163%	512	-60.920%
2025-09-09	0.8690	0.8960	0.8550	0.8600	+0.467%	554	-60.465%
2025-09-08	0.8790	0.8790	0.8490	0.8560	-2.617%	159	-60.280%
2025-09-07	0.8290	0.8790	0.8290	0.8790	+1.736%	1,089	-61.320%
2025-09-06	0.8590	0.8740	0.8180	0.8640	+0.699%	1,517	-60.648%
2025-09-05	0.8580	0.8800	0.8370	0.8580	+0.234%	2,277	-60.373%
2025-09-04	0.8950	0.9160	0.8160	0.8560	-2.283%	21,668	-60.280%
2025-09-03	0.8920	0.8980	0.8430	0.8760	+0.690%	451	-61.187%
2025-09-02	0.8290	0.8990	0.8290	0.8700	+0.115%	2,168	-60.920%
2025-09-01	0.8920	0.9100	0.8300	0.8690	-0.115%	3,895	-60.875%
2025-08-31	0.9170	0.9390	0.8600	0.8700	-3.118%	1,765	-60.920%
2025-08-30	0.8810	0.9140	0.8610	0.8980	+0.335%	2,041	-62.138%
2025-08-29	0.9550	0.9550	0.8680	0.8950	-4.686%	2,378	-62.011%
2025-08-28	0.9370	0.9560	0.8500	0.9390	+5.743%	3,298	-63.791%
2025-08-27	0.8960	0.9570	0.8500	0.8880	-5.330%	3,991	-61.712%
2025-08-26	0.8500	0.9590	0.8500	0.9380	+4.804%	1,214	-63.753%
2025-08-25	0.9430	0.9600	0.8540	0.8950	-8.580%	2,846	-62.011%
2025-08-24	0.9500	1.0250	0.9370	0.9790	-0.305%	2,287	-65.271%
2025-08-23	0.9730	1.0160	0.9500	0.9820	-4.753%	1,838	-65.377%
2025-08-22	0.9700	1.0310	0.9300	1.0310	+5.419%	3,269	-67.022%
2025-08-21	0.9740	0.9820	0.9490	0.9780	-0.407%	1,055	-65.235%
2025-08-20	0.9390	0.9830	0.9190	0.9820	+2.827%	482	-65.377%
2025-08-19	0.9350	0.9750	0.9070	0.9550	+2.139%	985	-64.398%
2025-08-18	0.9790	0.9860	0.8960	0.9350	-2.604%	1,489	-63.636%
2025-08-17	0.9800	0.9800	0.9320	0.9600	-1.031%	59	-64.583%
2025-08-16	0.9650	1.0140	0.9440	0.9700	+2.213%	70	-64.948%
2025-08-15	0.9360	0.9720	0.9260	0.9490	-1.454%	583	-64.173%
2025-08-14	1.0000	1.0000	0.8680	0.9630	-3.700%	2,112	-64.694%
2025-08-13	1.0250	1.0540	0.9830	1.0000	+1.729%	2,098	-66.000%
2025-08-12	0.9420	1.0250	0.8980	0.9830	+3.474%	1,305	-65.412%
2025-08-11	0.9790	1.0300	0.9500	0.9500	-5.095%	29,501	-64.211%
2025-08-10	0.9790	1.0150	0.9790	1.0010	+2.247%	12,979	-66.034%
2025-08-09	0.9660	1.0160	0.9430	0.9790	-0.204%	14,155	-65.271%
2025-08-08	0.9390	0.9810	0.8590	0.9810	+4.473%	1,173	-65.341%
2025-08-07	0.8640	0.9620	0.8630	0.9390	+1.076%	1,362	-63.791%
2025-08-06	0.8810	0.9290	0.8800	0.9290	+5.448%	271	-63.402%
2025-08-05	0.9280	0.9490	0.8810	0.8810	-6.177%	115	-61.407%
2025-08-04	0.9000	0.9440	0.8870	0.9390	+17.082%	1,829	-63.791%
2025-08-03	0.8580	0.8870	0.8020	0.8020	-10.190%	289	-57.606%
2025-08-02	0.8470	0.8950	0.8430	0.8930	+1.247%	1,573	-61.926%
2025-08-01	0.9060	0.9280	0.8140	0.8820	-3.501%	707	-61.451%
2025-07-31	0.9840	0.9890	0.8710	0.9140	+6.776%	1,415	-62.801%
2025-07-30	0.9200	0.9770	0.8560	0.8560	-4.994%	656	-60.280%
2025-07-29	0.9840	0.9900	0.9010	0.9010	-8.061%	576	-62.264%
2025-07-28	1.0350	1.0630	0.8000	0.9800	-3.922%	2,346	-65.306%
2025-07-27	1.0150	1.0210	0.9730	1.0200	+4.294%	1,169	-66.667%
2025-07-26	0.9850	0.9980	0.9650	0.9780	+15.603%	745	-65.235%
2025-07-25	0.9640	1.0070	0.8020	0.8460	-12.422%	2,568	-59.811%
2025-07-24	0.9690	0.9720	0.9050	0.9660	+10.274%	754	-64.803%
2025-07-23	1.0430	1.0480	0.7990	0.8760	-16.012%	3,364	-61.187%
2025-07-22	1.0000	1.0460	0.9840	1.0430	+5.035%	5,754	-67.402%
2025-07-21	1.0360	1.0550	0.9790	0.9930	-2.838%	3,247	-65.760%
2025-07-20	0.9850	1.0540	0.9850	1.0220	+7.128%	1,042	-66.732%
2025-07-19	0.9530	0.9870	0.9470	0.9540	-0.832%	1,807	-64.361%
2025-07-18	0.9890	1.0250	0.9480	0.9620	+0.104%	6,108	-64.657%
2025-07-17	0.9950	1.0000	0.9290	0.9610	-3.223%	1,722	-64.620%
2025-07-16	0.9630	0.9930	0.9260	0.9930	+4.857%	1,452	-65.760%
2025-07-15	0.9270	0.9470	0.8750	0.9470	+5.105%	4,535	-64.097%
2025-07-14	0.8960	0.9380	0.8880	0.9010	-1.098%	2,150	-62.264%
2025-07-13	0.9140	0.9510	0.8780	0.9110	-0.763%	1,918	-62.678%
2025-07-12	0.9370	0.9370	0.8180	0.9180	-2.028%	8,260	-62.963%
2025-07-11	0.9170	0.9600	0.8160	0.9370	+2.181%	6,185	-63.714%
2025-07-10	0.8680	0.9310	0.8650	0.9170	+5.402%	7,761	-62.923%
2025-07-09	0.8230	0.9120	0.8230	0.8700	+4.567%	1,354	-60.920%
2025-07-08	0.8130	0.8320	0.8130	0.8320	+1.961%	52	-59.135%
2025-07-07	0.8160	0.8750	0.8160	0.8160	+0.617%	122	-58.333%
2025-07-06	0.7920	0.8520	0.7910	0.8110	+2.399%	154	-58.076%
2025-07-05	0.8390	0.8760	0.7910	0.7920	-5.150%	7,225	-57.071%
2025-07-04	0.8860	0.9130	0.8350	0.8350	-5.862%	137	-59.281%
2025-07-03	0.9050	0.9050	0.8870	0.8870	-3.060%	4	-61.669%
2025-07-02	0.8220	0.9150	0.8160	0.9150	+14.518%	3,725	-62.842%
2025-07-01	0.8570	0.8570	0.7910	0.7990	-6.550%	430	-57.447%

.dark-mode .cPBbpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPBbpH{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTNano / Tether (BINANCEUS:XNOUSDT)crypto Binance.US

XNOUSDT
Nano / Tether (BINANCEUS:XNOUSDT)
crypto Binance.US