Dark

XNOUSDT
XNO / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:21 AM EDT

0.322000USDT-3.967%(-0.013300)2,714,390XNO912,261USDT

0.317000Bid 0.338000Ask 0.021000Spread

Composite
0.322000 Huobi
0.331500 Binance
0.322000 Binance.US
0.340000 HitBTC
0.335512

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3380	0.3380	0.3200000	0.322000	-4.734%	1,090,416	0.000%
2026-07-11	0.3357	0.3454	0.3150000	0.338000	+0.685%	2,614,861	-4.734%
2026-07-10	0.3325	0.3413	0.3240000	0.335700	+0.932%	1,587,448	-4.081%
2026-07-09	0.3317	0.3570	0.3089000	0.332600	+0.271%	1,451,369	-3.187%
2026-07-08	0.3259	0.3533	0.3160000	0.331700	+1.780%	1,989,368	-2.924%
2026-07-07	0.3360	0.3430	0.3190000	0.325900	-2.513%	2,341,544	-1.197%
2026-07-06	0.3309	0.3360	0.3140000	0.334300	-0.506%	1,304,415	-3.679%
2026-07-05	0.3339	0.3500	0.3170000	0.336000	+0.629%	1,520,427	-4.167%
2026-07-04	0.3315	0.3478	0.3300000	0.333900	+0.724%	1,599,623	-3.564%
2026-07-03	0.3217	0.4240	0.3007000	0.331500	+3.046%	2,216,706	-2.866%
2026-07-02	0.3164	0.3380	0.3090000	0.321700	+0.531%	2,251,751	+0.093%
2026-07-01	0.3040	0.3284	0.3001000	0.320000	+8.475%	4,393,466	+0.625%
2026-06-30	0.3120	0.3352	0.2940000	0.295000	-2.318%	2,995,740	+9.153%
2026-06-29	0.3140	0.3351	0.2950000	0.302000	-3.822%	1,988,987	+6.623%
2026-06-28	0.3170	0.3534	0.3001000	0.314000	-3.086%	1,778,981	+2.548%
2026-06-27	0.3250	0.3533	0.3103000	0.324000	+3.514%	2,180,759	-0.617%
2026-06-26	0.3100	0.3390	0.3027000	0.313000	-1.262%	4,460,489	+2.875%
2026-06-25	0.3300	0.3441	0.3100000	0.317000	-2.160%	3,485,405	+1.577%
2026-06-24	0.3350	0.3496	0.3110000	0.324000	-4.706%	1,462,535	-0.617%
2026-06-23	0.3390	0.3584	0.3200000	0.340000	-0.875%	3,059,408	-5.294%
2026-06-22	0.3600	0.3773	0.3340000	0.343000	-3.380%	3,626,199	-6.122%
2026-06-21	0.3660	0.3854	0.3484000	0.355000	-3.533%	1,568,418	-9.296%
2026-06-20	0.3560	0.3842	0.3472000	0.368000	+5.143%	1,218,840	-12.500%
2026-06-19	0.3560	0.3660	0.3162000	0.350000	-2.781%	1,865,680	-8.000%
2026-06-18	0.3720	0.4040	0.3470000	0.360012	-2.962%	1,466,556	-10.559%
2026-06-17	0.3900	0.4040	0.3602000	0.371000	-0.269%	2,418,245	-13.208%
2026-06-16	0.3740	0.4062	0.3720000	0.372000	0.000%	1,752,651	-13.441%
2026-06-15	0.3730	0.4050	0.3310000	0.372000	+6.286%	2,992,124	-13.441%
2026-06-14	0.3650	0.3889	0.3260000	0.350000	-3.846%	1,125,720	-8.000%
2026-06-13	0.3590	0.3790	0.3239000	0.364000	+1.111%	842,239	-11.538%
2026-06-12	0.3650	0.4100	0.3110000	0.360000	-20.354%	2,676,570	-10.556%
2026-06-11	0.3880	0.4520	0.3170000	0.452000	+17.098%	2,925,137	-28.761%
2026-06-10	0.3740	0.4040	0.3425000	0.386000	-1.781%	2,856,366	-16.580%
2026-06-09	0.3850	0.4144	0.3400000	0.393000	+0.255%	1,588,366	-18.066%
2026-06-08	0.3900	0.4220	0.3070000	0.392000	-7.109%	5,802,644	-17.857%
2026-06-07	0.3770	0.4220	0.3670000	0.422000	+12.533%	1,839,317	-23.697%
2026-06-06	0.3940	0.4270	0.3510000	0.375000	-1.316%	3,848,843	-14.133%
2026-06-05	0.4160	0.4290	0.3710000	0.380000	-5.000%	3,540,700	-15.263%
2026-06-04	0.4090	0.4493	0.3950000	0.400000	-0.990%	4,348,689	-19.500%
2026-06-03	0.4310	0.4700	0.4030000	0.404000	-3.810%	3,606,119	-20.297%
2026-06-02	0.4420	0.4540	0.4150000	0.420000	-8.297%	2,348,631	-23.333%
2026-06-01	0.4520	0.4716	0.4300120	0.458000	+2.921%	2,360,159	-29.694%
2026-05-31	0.4390	0.4540	0.4220000	0.445000	+5.201%	1,946,929	-27.640%
2026-05-30	0.4320	0.4520	0.4103000	0.423000	-5.580%	1,452,499	-23.877%
2026-05-29	0.4370	0.4601	0.4210000	0.448000	+4.186%	1,523,982	-28.125%
2026-05-28	0.4350	0.4480	0.4106000	0.430000	+1.896%	3,200,399	-25.116%
2026-05-27	0.4420	0.4643	0.4107000	0.422000	-7.253%	1,217,437	-23.697%
2026-05-26	0.4440	0.4677	0.4262000	0.455000	-0.655%	3,452,284	-29.231%
2026-05-25	0.4320	0.4640	0.4260000	0.458000	+3.153%	1,692,911	-29.694%
2026-05-24	0.4470	0.4701	0.4260000	0.444000	-2.632%	1,987,756	-27.477%
2026-05-23	0.4310	0.4579	0.4217000	0.456000	+6.294%	2,068,415	-29.386%
2026-05-22	0.4490	0.4695	0.4290000	0.429000	-6.332%	1,290,455	-24.942%
2026-05-21	0.4310	0.4580	0.4280000	0.458000	+9.048%	2,269,966	-29.694%
2026-05-20	0.4280	0.4400	0.4190000	0.420000	-4.110%	1,107,720	-23.333%
2026-05-19	0.4380	0.4622	0.4130000	0.438000	-1.351%	2,295,676	-26.484%
2026-05-18	0.4440	0.4738	0.4104000	0.444000	+3.981%	2,232,511	-27.477%
2026-05-17	0.4430	0.4778	0.4155120	0.427000	-3.829%	4,728,230	-24.590%
2026-05-16	0.4280	0.4584	0.3972000	0.444000	-0.671%	2,486,848	-27.477%
2026-05-15	0.4400	0.4930	0.3870000	0.447000	+3.472%	1,804,102	-27.964%
2026-05-14	0.4320	0.4934	0.4300000	0.432000	-4.425%	1,884,016	-25.463%
2026-05-13	0.4600	0.4743	0.4300000	0.452000	-2.165%	1,257,993	-28.761%
2026-05-12	0.4860	0.4881	0.4455120	0.462000	-6.288%	1,551,657	-30.303%
2026-05-11	0.4800	0.4960	0.4583000	0.493000	-1.202%	2,538,541	-34.686%
2026-05-10	0.4640	0.4990	0.4496000	0.499000	+6.170%	1,590,341	-35.471%
2026-05-09	0.4800	0.4980	0.4634000	0.470000	+0.427%	2,014,172	-31.489%
2026-05-08	0.4700	0.4810	0.4431000	0.468000	+0.645%	2,557,659	-31.197%
2026-05-07	0.4810	0.5114	0.4393000	0.465000	+2.198%	2,258,546	-30.753%
2026-05-06	0.4580	0.4955	0.4214000	0.455000	+0.664%	2,144,191	-29.231%
2026-05-05	0.4470	0.4660	0.4340000	0.452000	+1.345%	1,426,098	-28.761%
2026-05-04	0.4490	0.4922	0.4289000	0.446000	-1.327%	1,987,042	-27.803%
2026-05-03	0.4500	0.4590	0.4255120	0.452000	+1.456%	2,954,058	-28.761%
2026-05-02	0.4370	0.4698	0.4218000	0.445512	+5.822%	898,878	-27.724%
2026-05-01	0.4240	0.4976	0.4200000	0.421000	-2.096%	2,474,729	-23.515%
2026-04-30	0.4420	0.5048	0.4180000	0.430012	+0.003%	1,509,151	-25.118%
2026-04-29	0.4460	0.4847	0.4270000	0.430000	-2.715%	2,497,932	-25.116%
2026-04-28	0.4980	0.5098	0.4390000	0.442000	-11.600%	2,958,477	-27.149%
2026-04-27	0.5220	0.5722	0.4917000	0.500000	+5.932%	1,241,154	-35.600%
2026-04-26	0.5050	0.5648	0.4680000	0.472000	+9.513%	1,610,387	-31.780%
2026-04-25	0.5210	0.5713	0.4310000	0.431000	-14.143%	1,322,555	-25.290%
2026-04-24	0.5010	0.6000	0.4817000	0.502000	+3.505%	2,468,554	-35.857%
2026-04-23	0.5170	0.5478	0.4600000	0.485000	-7.088%	1,459,264	-33.608%
2026-04-22	0.5180	0.5770	0.5127000	0.522000	+1.359%	1,770,190	-38.314%
2026-04-21	0.5350	0.5766	0.4960000	0.515000	-0.771%	775,822	-37.476%
2026-04-20	0.5040	0.5687	0.4768000	0.519000	+1.765%	2,801,048	-37.958%
2026-04-19	0.5020	0.6805	0.4775000	0.510000	+2.000%	1,281,089	-36.863%
2026-04-18	0.4930	0.6019	0.4726000	0.500000	+4.603%	4,182,996	-35.600%
2026-04-17	0.4850	0.5180	0.4545000	0.478000	-7.722%	1,675,174	-32.636%
2026-04-16	0.4620	0.5180	0.4274000	0.518000	+16.667%	2,723,871	-37.838%
2026-04-15	0.4650	0.5180	0.4380000	0.444000	-1.770%	988,440	-27.477%
2026-04-14	0.4540	0.4870	0.4210000	0.452000	+3.670%	2,819,033	-28.761%
2026-04-13	0.4440	0.4636	0.4060000	0.436000	-7.627%	2,591,699	-26.147%
2026-04-12	0.4620	0.4999	0.4410000	0.472000	+4.194%	1,813,418	-31.780%
2026-04-11	0.4460	0.4834	0.4260000	0.453000	+1.116%	1,912,321	-28.918%
2026-04-10	0.4430	0.5001	0.4300000	0.448000	+4.673%	2,136,814	-28.125%
2026-04-09	0.4410	0.4754	0.4200000	0.428000	+0.943%	1,648,987	-24.766%
2026-04-08	0.4650	0.4891	0.4167000	0.424000	-21.190%	3,079,046	-24.057%
2026-04-07	0.4440	0.5380	0.4140000	0.538000	+17.724%	7,160,755	-40.149%
2026-04-06	0.4460	0.5270	0.4158000	0.457000	+6.032%	1,949,229	-29.540%
2026-04-05	0.4450	0.4524	0.4100000	0.431000	-2.048%	2,047,350	-25.290%
2026-04-04	0.4400	0.4632	0.4300120	0.440012	-1.563%	1,074,105	-26.820%
2026-04-03	0.4430	0.4699	0.3762000	0.447000	+9.024%	3,413,140	-27.964%
2026-04-02	0.4540	0.4745	0.4100000	0.410000	-13.136%	2,470,520	-21.463%
2026-04-01	0.4510	0.4840	0.4260000	0.472000	+4.889%	1,350,582	-31.780%
2026-03-31	0.4430	0.4740	0.4100000	0.450000	-4.661%	1,232,132	-28.444%
2026-03-30	0.4220	0.4720	0.3750000	0.472000	+11.059%	3,995,023	-31.780%
2026-03-29	0.4470	0.4864	0.4190000	0.425000	-6.181%	1,621,243	-24.235%
2026-03-28	0.4490	0.5251	0.4410000	0.453000	+2.955%	1,678,428	-28.918%
2026-03-27	0.4650	0.4950	0.4390000	0.440000	-7.950%	759,879	-26.818%
2026-03-26	0.4880	0.5034	0.4510000	0.478000	-0.624%	1,077,950	-32.636%
2026-03-25	0.4730	0.5130	0.4720000	0.481000	-2.434%	869,531	-33.056%
2026-03-24	0.4780	0.5000	0.4412000	0.493000	+1.860%	2,417,494	-34.686%
2026-03-23	0.4610	0.5258	0.4227000	0.484000	+1.044%	2,122,178	-33.471%
2026-03-22	0.4650	0.5900	0.4600000	0.479000	+2.570%	915,085	-32.777%
2026-03-21	0.4790	0.5110	0.4366000	0.467000	+0.430%	676,470	-31.049%
2026-03-20	0.4790	0.5147	0.4358000	0.465000	-0.641%	1,298,865	-30.753%
2026-03-19	0.4940	0.5222	0.4490000	0.468000	-2.905%	1,256,112	-31.197%
2026-03-18	0.4840	0.5368	0.4494000	0.482000	-1.633%	1,570,278	-33.195%
2026-03-17	0.4960	0.5437	0.4590000	0.490000	-0.407%	1,602,263	-34.286%
2026-03-16	0.4990	0.5766	0.4080000	0.492000	-3.340%	3,998,066	-34.553%
2026-03-15	0.5120	0.5410	0.4562000	0.509000	-0.586%	806,893	-36.739%
2026-03-14	0.5170	0.5305	0.4562000	0.512000	+2.196%	582,537	-37.109%
2026-03-13	0.5210	0.5355	0.5010000	0.501000	-3.468%	900,841	-35.729%
2026-03-12	0.5220	0.5423	0.5010000	0.519000	+4.008%	1,087,638	-37.958%
2026-03-11	0.5150	0.5331	0.4860000	0.499000	-4.406%	709,978	-35.471%
2026-03-10	0.5270	0.5493	0.4850000	0.522000	-0.571%	1,790,302	-38.314%
2026-03-09	0.5110	0.5410	0.4889000	0.525000	+2.941%	511,401	-38.667%
2026-03-08	0.5260	0.5790	0.4947000	0.510000	-6.250%	897,817	-36.863%
2026-03-07	0.5300	0.6000	0.5210000	0.544000	-0.730%	1,046,670	-40.809%
2026-03-06	0.5390	0.5589	0.5198000	0.548000	-7.589%	1,468,907	-41.241%
2026-03-05	0.5410	0.5930	0.5273000	0.593000	+4.770%	718,509	-45.700%
2026-03-04	0.5310	0.5770	0.5053000	0.566000	+2.351%	1,178,278	-43.110%
2026-03-03	0.5350	0.6190	0.4980000	0.553000	0.000%	1,732,660	-41.772%
2026-03-02	0.5150	0.5770	0.4780000	0.553000	+15.690%	1,418,433	-41.772%
2026-03-01	0.5440	0.5750	0.4780000	0.478000	-11.971%	1,207,490	-32.636%
2026-02-28	0.5300	0.5600	0.4811000	0.543000	+3.824%	1,737,019	-40.700%
2026-02-27	0.5270	0.5490	0.5090000	0.523000	+9.414%	1,685,059	-38.432%
2026-02-26	0.5350	0.6401	0.4780000	0.478000	0.000%	1,618,791	-32.636%
2026-02-25	0.5080	0.5770	0.4780000	0.478000	-7.722%	1,197,840	-32.636%
2026-02-24	0.5020	0.5180	0.4250000	0.518000	+9.514%	738,982	-37.838%
2026-02-23	0.5160	0.5330	0.4700000	0.473000	-7.967%	1,379,923	-31.924%
2026-02-22	0.5340	0.5460	0.5093000	0.513947	-6.043%	954,465	-37.348%
2026-02-21	0.5390	0.5470	0.5078000	0.547000	+4.389%	1,010,879	-41.133%
2026-02-20	0.5410	0.5500	0.5034000	0.524000	-4.029%	845,145	-38.550%
2026-02-19	0.5410	0.5570	0.4810000	0.546000	+1.111%	1,555,209	-41.026%
2026-02-18	0.5510	0.5630	0.4830000	0.540000	+12.266%	1,068,331	-40.370%
2026-02-17	0.5590	0.5663	0.4810000	0.481000	-12.066%	983,396	-33.056%
2026-02-16	0.5580	0.5642	0.5379000	0.547000	-1.264%	672,060	-41.133%
2026-02-15	0.5590	0.5710	0.4710000	0.554000	+17.872%	1,716,605	-41.877%
2026-02-14	0.5810	0.5870	0.4700000	0.470000	-15.771%	1,760,447	-31.489%
2026-02-13	0.5720	0.6020	0.5225000	0.558000	-1.239%	747,200	-42.294%
2026-02-12	0.5600	0.6040	0.5234000	0.565000	-0.177%	1,476,398	-43.009%
2026-02-11	0.5590	0.5710	0.5000000	0.566000	-1.565%	760,192	-43.110%
2026-02-10	0.5770	0.5927	0.5002000	0.575000	+2.496%	1,266,895	-44.000%
2026-02-09	0.5770	0.6075	0.5214000	0.561000	0.000%	1,819,605	-42.602%
2026-02-08	0.5920	0.8810	0.5610000	0.561000	-4.103%	613,885	-42.602%
2026-02-07	0.5910	0.6640	0.5600000	0.585000	-0.171%	904,167	-44.957%
2026-02-06	0.5910	0.6482	0.4900000	0.586000	-19.284%	2,573,405	-45.051%
2026-02-05	0.6350	0.7260	0.5480000	0.726000	+18.049%	2,954,472	-55.647%
2026-02-04	0.6340	0.7260	0.5986000	0.615000	-2.690%	3,412,725	-47.642%
2026-02-03	0.6380	0.6510	0.5890000	0.632000	+11.464%	1,030,645	-49.051%
2026-02-02	0.6200	0.6685	0.5320000	0.567000	-12.500%	1,971,791	-43.210%
2026-02-01	0.6320	0.6717	0.5852000	0.648000	+7.820%	2,376,233	-50.309%
2026-01-31	0.6500	0.6883	0.5320000	0.601000	-2.117%	1,077,765	-46.423%
2026-01-30	0.6650	0.6927	0.6140000	0.614000	-9.573%	1,510,678	-47.557%
2026-01-29	0.7040	0.7060	0.6440000	0.679000	-1.308%	1,465,740	-52.577%
2026-01-28	0.7180	0.7300	0.6410000	0.688000	-1.149%	1,309,939	-53.198%
2026-01-27	0.7040	0.7370	0.6844000	0.696000	-6.577%	684,659	-53.736%
2026-01-26	0.6920	0.7450	0.6200000	0.745000	+12.708%	2,536,805	-56.779%
2026-01-25	0.7010	0.7158	0.6610000	0.661000	-3.079%	782,720	-51.286%
2026-01-24	0.6990	0.7380	0.6781000	0.682000	-1.445%	2,171,305	-52.786%
2026-01-23	0.7020	0.7214	0.5590000	0.692000	+6.955%	1,504,984	-53.468%
2026-01-22	0.7090	0.7240	0.6470000	0.647000	-4.572%	1,814,591	-50.232%
2026-01-21	0.7060	0.7230	0.6730000	0.678000	-2.165%	2,424,054	-52.507%
2026-01-20	0.7200	0.8110	0.5790000	0.693000	+11.594%	3,470,995	-53.535%
2026-01-19	0.7380	0.7659	0.6210000	0.621000	-18.397%	1,968,396	-48.148%
2026-01-18	0.7690	0.7777	0.7310000	0.761000	+1.332%	1,979,794	-57.687%
2026-01-17	0.7460	0.7890	0.7218000	0.751000	+1.213%	1,641,608	-57.124%
2026-01-16	0.7320	0.7800	0.7110000	0.742000	+3.631%	1,925,728	-56.604%
2026-01-15	0.7630	0.7780	0.7160000	0.716000	-5.291%	2,275,754	-55.028%
2026-01-14	0.7450	0.7850	0.6190000	0.756000	+2.162%	2,389,898	-57.407%
2026-01-13	0.7090	0.7590	0.6703000	0.740000	+15.625%	2,327,756	-56.486%
2026-01-12	0.7120	0.7422	0.6320000	0.640000	-9.220%	1,350,362	-49.688%
2026-01-11	0.7260	0.7479	0.6980000	0.705000	+1.003%	1,066,929	-54.326%
2026-01-10	0.7200	0.7500	0.6868000	0.698000	-0.428%	1,050,187	-53.868%
2026-01-09	0.7250	0.7441	0.6938000	0.701000	-1.545%	861,447	-54.066%
2026-01-08	0.7350	0.7444	0.6989000	0.712000	-0.559%	1,050,969	-54.775%
2026-01-07	0.7630	0.7727	0.7130000	0.716000	-3.112%	1,057,612	-55.028%
2026-01-06	0.7630	0.7740	0.7330000	0.739000	-4.522%	1,383,117	-56.428%
2026-01-05	0.7530	0.7740	0.7400000	0.774000	+3.200%	1,211,662	-58.398%
2026-01-04	0.7210	0.7620	0.7098000	0.750000	+2.740%	1,660,861	-57.067%
2026-01-03	0.7270	0.7660	0.6910000	0.730000	0.000%	1,851,434	-55.890%
2026-01-02	0.7270	0.7379	0.6912000	0.730000	+1.389%	1,298,495	-55.890%
2026-01-01	0.6880	0.7680	0.6538000	0.720000	+7.143%	3,334,159	-55.278%
2025-12-31	0.6990	0.7221	0.6390000	0.672000	-2.609%	1,508,507	-52.083%
2025-12-30	0.7020	0.7423	0.6390000	0.690000	-3.631%	884,845	-53.333%
2025-12-29	0.7110	0.7366	0.6905000	0.716000	+1.273%	958,699	-55.028%
2025-12-28	0.7240	0.7400	0.6910000	0.707000	+0.426%	747,019	-54.455%
2025-12-27	0.7100	0.7424	0.6845000	0.704000	+0.571%	1,103,802	-54.261%
2025-12-26	0.6960	0.7230	0.6791000	0.700000	-2.778%	807,144	-54.000%
2025-12-25	0.7080	0.7290	0.6430000	0.720000	+1.408%	928,825	-55.278%
2025-12-24	0.7040	0.7164	0.6488000	0.710000	+4.412%	1,087,552	-54.648%
2025-12-23	0.7070	0.7220	0.6410000	0.680000	+6.084%	1,352,632	-52.647%
2025-12-22	0.7010	0.7260	0.6200000	0.641000	-7.504%	957,258	-49.766%
2025-12-21	0.7160	0.7320	0.6890000	0.693000	+6.780%	988,265	-53.535%
2025-12-20	0.6990	0.8500	0.6490000	0.649000	-1.368%	1,401,572	-50.385%
2025-12-19	0.6680	0.7166	0.6500000	0.658000	-0.754%	1,751,252	-51.064%
2025-12-18	0.6860	0.7213	0.6528000	0.663000	-6.620%	3,703,314	-51.433%
2025-12-17	0.6930	0.7270	0.6500000	0.710000	+0.141%	2,824,554	-54.648%
2025-12-16	0.7010	0.7159	0.6500000	0.709000	+2.605%	3,282,306	-54.584%
2025-12-15	0.7110	0.7380	0.6840000	0.691000	-6.114%	4,163,328	-53.401%
2025-12-14	0.7440	0.7658	0.7040000	0.736000	+2.507%	3,434,926	-56.250%
2025-12-13	0.7380	0.7571	0.7049000	0.718000	0.000%	3,241,830	-55.153%
2025-12-12	0.7480	0.7729	0.7055000	0.718000	-4.775%	5,859,078	-55.153%
2025-12-11	0.7430	0.8500	0.6838000	0.754000	0.000%	7,245,467	-57.294%
2025-12-10	0.7800	0.8280	0.7040000	0.754000	-4.193%	4,977,880	-57.294%
2025-12-09	0.7860	0.8413	0.7630000	0.787000	+4.238%	5,401,642	-59.085%
2025-12-08	0.7830	0.8656	0.7550000	0.755000	-2.329%	4,123,559	-57.351%
2025-12-07	0.8040	0.8207	0.7580000	0.773000	-4.568%	4,118,145	-58.344%
2025-12-06	0.7910	0.8692	0.7060000	0.810000	+14.731%	4,276,224	-60.247%
2025-12-05	0.8260	0.8734	0.7050000	0.706000	-16.941%	3,358,841	-54.391%
2025-12-04	0.8450	0.8704	0.8080000	0.850000	0.000%	2,739,780	-62.118%
2025-12-03	0.8360	0.8778	0.7040000	0.850000	+4.294%	3,699,009	-62.118%
2025-12-02	0.8060	0.8663	0.7503000	0.815000	+9.103%	3,593,289	-60.491%
2025-12-01	0.8570	0.8826	0.7470000	0.747000	-12.118%	4,388,328	-56.894%
2025-11-30	0.8640	0.8860	0.8229000	0.850000	0.000%	3,310,145	-62.118%
2025-11-29	0.9050	0.9125	0.8396000	0.850000	-4.171%	3,266,857	-62.118%
2025-11-28	0.8940	0.9330	0.8428000	0.887000	-2.313%	3,516,308	-63.698%
2025-11-27	0.8890	0.9600	0.7969000	0.908000	+4.128%	5,229,989	-64.537%
2025-11-26	0.8590	0.9050	0.7888000	0.872000	-0.343%	3,541,755	-63.073%
2025-11-25	0.8740	0.9390	0.8080000	0.875000	+2.339%	2,984,125	-63.200%
2025-11-24	0.8630	0.8940	0.8349000	0.855000	+0.945%	2,222,920	-62.339%
2025-11-23	0.8680	1.0050	0.8006000	0.847000	-3.200%	5,907,736	-61.983%
2025-11-22	0.8530	0.8850	0.7890000	0.875000	+3.428%	2,820,059	-63.200%
2025-11-21	0.9150	0.9900	0.8230000	0.846000	-6.725%	4,883,148	-61.939%
2025-11-20	1.0290	1.0836	0.9010000	0.907000	-12.282%	2,919,497	-64.498%
2025-11-19	1.0710	1.1654	0.9090000	1.034000	-3.724%	4,120,560	-68.859%
2025-11-18	1.2090	1.3119	0.9120000	1.074000	-11.605%	9,793,086	-70.019%
2025-11-17	0.9250	1.4270	0.8830000	1.215000	+21.622%	11,933,910	-73.498%
2025-11-16	1.0110	1.2960	0.8820000	0.999000	-3.478%	2,424,247	-67.768%
2025-11-15	0.9640	1.4350	0.9148000	1.035000	-2.266%	3,410,395	-68.889%
2025-11-14	1.1140	1.2176	0.9300000	1.059000	-3.111%	4,605,858	-69.594%
2025-11-13	1.3510	1.9297	0.9900000	1.093000	-19.573%	6,807,055	-70.540%
2025-11-12	1.5860	1.7500	1.2910000	1.359000	-10.297%	12,121,077	-76.306%
2025-11-11	1.2680	1.6520	1.1270000	1.515000	+22.079%	7,822,788	-78.746%
2025-11-10	1.1140	1.3900	1.0280000	1.241000	+11.400%	4,679,084	-74.053%
2025-11-09	1.1630	1.3100	0.8900000	1.114000	-4.296%	8,892,071	-71.095%
2025-11-08	0.9320	1.2990	0.8760000	1.164000	+22.526%	9,004,494	-72.337%
2025-11-07	0.8750	1.0399	0.7934000	0.950000	+9.700%	5,938,414	-66.105%
2025-11-06	0.9470	1.0653	0.7662000	0.866000	-7.774%	8,098,946	-62.818%
2025-11-05	0.8670	1.4000	0.7247000	0.939000	+8.933%	26,638,646	-65.708%
2025-11-04	0.6130	1.0650	0.5833000	0.862000	+39.032%	17,592,305	-62.645%
2025-11-03	0.6630	0.6660	0.5683000	0.620000	-4.025%	3,092,676	-48.065%
2025-11-02	0.6750	0.6870	0.6294000	0.646000	-3.438%	2,263,200	-50.155%
2025-11-01	0.6480	0.6860	0.6300000	0.669000	+0.753%	1,774,645	-51.868%
2025-10-31	0.6510	0.6640	0.6173000	0.664000	+2.786%	1,896,154	-51.506%
2025-10-30	0.6720	0.6910	0.6098000	0.646000	-5.140%	2,147,481	-50.155%
2025-10-29	0.6740	0.7026	0.6095000	0.681000	+0.295%	1,693,275	-52.717%
2025-10-28	0.6910	0.7280	0.6660000	0.679000	-3.551%	1,557,827	-52.577%
2025-10-27	0.7070	0.7270	0.6700000	0.704000	-1.538%	1,563,487	-54.261%
2025-10-26	0.6900	0.7320	0.6680000	0.715000	+3.623%	1,373,125	-54.965%
2025-10-25	0.6940	0.6970	0.6600000	0.690000	+0.730%	1,396,206	-53.333%
2025-10-24	0.6780	0.6990	0.5340000	0.685000	+8.903%	1,520,867	-52.993%
2025-10-23	0.6620	0.6870	0.5310000	0.629000	+17.351%	1,755,953	-48.808%
2025-10-22	0.6760	0.7156	0.3000000	0.536000	-20.357%	2,283,847	-39.925%
2025-10-21	0.6990	0.7210	0.6500000	0.673000	-1.175%	2,375,280	-52.155%
2025-10-20	0.6880	0.7250	0.6430000	0.681000	-3.541%	2,043,670	-52.717%
2025-10-19	0.6800	0.7500	0.6500000	0.706000	+8.449%	1,959,816	-54.391%
2025-10-18	0.6650	0.6930	0.6260000	0.651000	+1.087%	2,473,962	-50.538%
2025-10-17	0.7020	0.7203	0.6065000	0.644000	-6.122%	3,639,027	-50.000%
2025-10-16	0.7170	0.7580	0.6860000	0.686000	-4.590%	1,981,121	-53.061%
2025-10-15	0.7400	0.7616	0.6840000	0.719000	-1.236%	1,955,258	-55.216%
2025-10-14	0.7520	0.7600	0.6920000	0.728000	-2.282%	2,674,429	-55.769%
2025-10-13	0.7060	0.7630	0.6730000	0.745000	+0.676%	2,275,835	-56.779%
2025-10-12	0.6320	0.7420	0.6050000	0.740000	+7.246%	2,111,448	-56.486%
2025-10-11	0.6210	0.8148	0.3260000	0.690000	+12.745%	7,885,124	-53.333%
2025-10-10	0.8240	0.8700	0.1530000	0.612000	-23.975%	7,016,898	-47.386%
2025-10-09	0.8390	0.8701	0.7820000	0.805000	-5.294%	2,297,301	-60.000%
2025-10-08	0.8360	0.8670	0.8100000	0.850000	+2.041%	1,914,382	-62.118%
2025-10-07	0.8730	0.8951	0.8130000	0.833000	+0.604%	2,348,876	-61.345%
2025-10-06	0.8480	0.9050	0.8120000	0.828000	-3.158%	2,224,616	-61.111%
2025-10-05	0.8540	0.8890	0.8262000	0.855000	+5.296%	2,729,868	-62.339%
2025-10-04	0.8530	0.8701	0.8090000	0.812000	-5.140%	2,384,105	-60.345%
2025-10-03	0.8530	0.8790	0.8110000	0.856000	+1.182%	1,944,598	-62.383%
2025-10-02	0.8450	0.8720	0.8195000	0.846000	+2.670%	2,386,155	-61.939%
2025-10-01	0.7910	0.8550	0.7795000	0.824000	+5.102%	2,220,995	-60.922%
2025-09-30	0.8060	0.8234	0.7640000	0.784000	-3.567%	1,992,484	-58.929%
2025-09-29	0.8200	0.8700	0.6360000	0.813000	+2.393%	2,601,068	-60.394%
2025-09-28	0.8050	0.8350	0.7653000	0.794000	-2.337%	1,585,559	-59.446%
2025-09-27	0.8050	0.8258	0.7808000	0.813000	+4.231%	1,312,191	-60.394%
2025-09-26	0.7800	0.8213	0.7373000	0.780000	+1.961%	2,004,743	-58.718%
2025-09-25	0.8160	0.8275	0.6250000	0.765000	-7.942%	1,878,242	-57.908%
2025-09-24	0.8000	0.8384	0.7540000	0.831000	+4.528%	1,300,451	-61.252%
2025-09-23	0.8040	0.8713	0.7505000	0.795000	+1.662%	1,398,769	-59.497%
2025-09-22	0.8510	0.8650	0.7680000	0.782000	-7.015%	4,448,054	-58.824%
2025-09-21	0.8590	0.9150	0.8400000	0.841000	-1.175%	4,818,351	-61.712%
2025-09-20	0.8550	0.8838	0.8360000	0.851000	+2.407%	4,583,110	-62.162%
2025-09-19	0.8940	0.9170	0.8310000	0.831000	-6.524%	5,232,387	-61.252%
2025-09-18	0.9030	0.9070	0.8646000	0.889000	-0.781%	3,587,343	-63.780%
2025-09-17	0.8790	0.9060	0.8520000	0.896000	+1.472%	2,015,988	-64.063%
2025-09-16	0.8690	0.8956	0.8280000	0.883000	+2.914%	3,991,733	-63.533%
2025-09-15	0.8850	0.9049	0.8270000	0.858000	+0.234%	4,335,619	-62.471%
2025-09-14	0.9200	0.9225	0.8180000	0.856000	-5.414%	2,742,149	-62.383%
2025-09-13	0.9110	0.9310	0.8660000	0.905000	+1.004%	4,478,372	-64.420%
2025-09-12	0.8800	0.9180	0.8564000	0.896000	+0.112%	4,769,137	-64.063%
2025-09-11	0.8780	0.9180	0.8190000	0.895000	+2.874%	5,570,229	-64.022%
2025-09-10	0.8660	0.8960	0.8515000	0.870000	+1.163%	4,550,551	-62.989%
2025-09-09	0.8800	0.9199	0.8530000	0.860000	+0.467%	4,261,004	-62.558%
2025-09-08	0.8790	0.8940	0.8490000	0.856000	-2.617%	3,210,392	-62.383%
2025-09-07	0.8520	0.8840	0.8290000	0.879000	+1.736%	301,446	-63.367%
2025-09-06	0.8610	0.8740	0.8180000	0.864000	+0.699%	197,724	-62.731%
2025-09-05	0.8500	0.8800	0.8370000	0.858000	+0.234%	287,607	-62.471%
2025-09-04	0.8930	0.9160	0.8160000	0.856000	-2.283%	537,999	-62.383%
2025-09-03	0.8870	0.9040	0.8430000	0.876000	+0.690%	251,047	-63.242%
2025-09-02	0.8720	0.8990	0.0000090	0.870000	+0.115%	67,916,536	-62.989%
2025-09-01	0.8690	0.9100	0.0000725	0.869000	-0.115%	667,770	-62.946%
2025-08-31	0.9100	0.9410	0.0000241	0.870000	-3.118%	86,856,842	-62.989%
2025-08-30	0.8990	0.9240	0.0000300	0.898000	+0.335%	59,382,293	-64.143%
2025-08-29	0.9500	0.9550	0.0000314	0.895000	-4.686%	3,273,186,887	-64.022%
2025-08-28	0.9390	0.9650	0.0000319	0.939000	+5.743%	6,365,291,333	-65.708%
2025-08-27	0.9280	0.9630	0.0000320	0.888000	-5.330%	2,026,441,613	-63.739%
2025-08-26	0.8720	0.9590	0.0000318	0.938000	+4.804%	1,843,680,246	-65.672%
2025-08-25	0.9530	0.9600	0.0000318	0.895000	-8.580%	23,205,770	-64.022%
2025-08-24	0.9750	1.0250	0.0000321	0.979000	-0.305%	1,546,927,092	-67.109%
2025-08-23	0.9890	1.0160	0.0000321	0.982000	-4.753%	1,463,677,432	-67.210%
2025-08-22	0.9510	1.0310	0.0000327	1.031000	+5.419%	21,639,803	-68.768%
2025-08-21	0.9720	0.9820	0.0000315	0.978000	-0.407%	1,598,454,625	-67.076%
2025-08-20	0.9220	0.9830	0.0000316	0.982000	+2.827%	1,522,790,327	-67.210%
2025-08-19	0.9500	0.9790	0.0000318	0.955000	+2.139%	1,667,957,789	-66.283%
2025-08-18	0.9590	0.9960	0.0000316	0.935000	-2.604%	1,563,310,496	-65.561%
2025-08-17	0.9790	0.9950	0.0000316	0.960000	-1.031%	1,559,830,226	-66.458%
2025-08-16	0.9550	1.0140	0.0000317	0.970000	+2.213%	1,474,982,545	-66.804%
2025-08-15	0.9610	0.9910	0.0000316	0.949000	+2,564,764.865%	1,300,204,937	-66.070%
2025-08-14	1.0290	1.0330	0.0000310	0.000037	-99.996%	1,041,683,722	+870,170.270%
2025-08-13	1.0120	1.0410	0.0000460	1.020000	+1,821,328.571%	972,803,808	-68.431%
2025-08-12	0.9670	1.0260	0.0000520	0.000056	-99.994%	1,057,392,149	+574,900.000%
2025-08-11	0.9890	1.0410	0.0000500	0.986170	+1,760,917.857%	409,889,663	-67.348%
2025-08-10	0.9950	1.0220	0.0000510	0.000056	-99.994%	1,095,639,873	+574,900.000%
2025-08-09	0.9840	1.0180	0.0000510	0.947000	-3.466%	887,535,018	-65.998%
2025-08-08	0.9430	1.0000	0.0000560	0.981000	+4.473%	1,889,762,086	-67.176%
2025-08-07	0.8980	0.9620	0.0000570	0.939000	+1.076%	13,064,415	-65.708%
2025-08-06	0.9010	0.9290	0.0000630	0.929000	+5.448%	645,931,894	-65.339%
2025-08-05	0.9260	0.9490	0.0000700	0.881000	-6.177%	1,781,322,581	-63.451%
2025-08-04	0.9030	0.9440	0.0000750	0.939000	+17.082%	281,012,890	-65.708%
2025-08-03	0.8650	0.9040	0.0000790	0.802000	-10.190%	3,953,603	-59.850%
2025-08-02	0.8830	0.8950	0.0000730	0.893000	+1.247%	242,343,125	-63.942%
2025-08-01	0.8980	0.9280	0.0000520	0.882000	-3.501%	373,731,641	-63.492%
2025-07-31	0.9680	0.9890	0.0000920	0.914000	+6.776%	291,432,892	-64.770%
2025-07-30	0.9710	1.0150	0.0000810	0.856000	-4.994%	1,016,865,737	-62.383%
2025-07-29	0.9640	0.9910	0.0001010	0.901000	-8.061%	495,140,289	-64.262%
2025-07-28	1.0250	1.0630	0.0001010	0.980000	-3.922%	477,791,645	-67.143%
2025-07-27	0.9920	1.0340	0.0001060	1.020000	+4.294%	469,191,499	-68.431%
2025-07-26	0.9920	1.0180	0.0001030	0.978000	+15.603%	485,363,430	-67.076%
2025-07-25	0.9710	1.0070	0.0001040	0.846000	-12.422%	475,673,289	-61.939%
2025-07-24	0.9620	0.9950	0.0001010	0.966000	+10.274%	391,807,709	-66.667%
2025-07-23	1.0450	1.0520	0.0001010	0.876000	-16.012%	665,611,213	-63.242%
2025-07-22	1.0280	1.0490	0.0001030	1.043000	+5.035%	782,839,502	-69.128%
2025-07-21	1.0280	1.0550	0.0001100	0.993000	-2.838%	13,003,969	-67.573%
2025-07-20	0.9840	1.0540	0.0000990	1.022000	+7.128%	665,856,465	-68.493%
2025-07-19	0.9700	0.9870	0.0000490	0.954000	-0.832%	892,532,353	-66.247%
2025-07-18	0.9770	1.0250	0.0001000	0.962000	+0.104%	848,078,957	-66.528%
2025-07-17	0.9760	1.0000	0.0001030	0.961000	-3.223%	6,727,560	-66.493%
2025-07-16	0.9360	0.9930	0.0000910	0.993000	+4.857%	555,162,702	-67.573%
2025-07-15	0.9080	0.9470	0.0000870	0.947000	+5.105%	21,595,483	-65.998%
2025-07-14	0.9160	0.9490	0.0000820	0.901000	-1.098%	40,918,937	-64.262%
2025-07-13	0.9060	0.9510	0.0000960	0.911000	-0.763%	24,671,905	-64.654%
2025-07-12	0.9060	0.9370	0.0000940	0.918000	-2.028%	1,574,027,068	-64.924%
2025-07-11	0.9150	0.9600	0.0001000	0.937000	+2.181%	467,172,197	-65.635%
2025-07-10	0.8870	0.9310	0.0000920	0.917000	+5.402%	532,180,543	-64.885%
2025-07-09	0.8520	0.9120	0.0000870	0.870000	+4.567%	553,079,893	-62.989%
2025-07-08	0.8500	0.8610	0.0000970	0.832000	+1.961%	522,138,386	-61.298%

.dark-mode .P6tpyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6tpyF{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTXNO / Tether USDcrypto Composite

XNOUSDT
XNO / Tether USD
crypto Composite