Dark

XNOUSDT
XNO / Tether USD
crypto Huobi

Real-time

May 22, 2025 8:27:08 AM EDT

0.000078USDT0.000%(0.000000)936,782,734XNO72,142USDT

0.000077Bid 0.000080Ask 0.000003Spread

Composite
1.011000 Huobi
0.000078 Binance
1.011000 OKX
1.011700 Binance.US
0.980000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.000078	0.000080	0.000077	0.000078	0.000%	931,897,583	0.000%
2025-05-21	0.000078	0.000079	0.000077	0.000078	-1.266%	436,214,342	0.000%
2025-05-20	0.000079	0.000079	0.000077	0.000079	+1.282%	682,217,334	-1.266%
2025-05-19	0.000080	0.000081	0.000077	0.000078	-1.266%	656,396,183	0.000%
2025-05-18	0.000080	0.000082	0.000077	0.000079	-1.250%	644,786,635	-1.266%
2025-05-17	0.000078	0.000080	0.000078	0.000080	+1.266%	664,831,167	-2.500%
2025-05-16	0.000080	0.000080	0.000077	0.000079	0.000%	639,713,256	-1.266%
2025-05-15	0.000080	0.000082	0.000076	0.000079	-3.659%	674,985,401	-1.266%
2025-05-14	0.000076	0.000082	0.000071	0.000082	+1.235%	586,983,787	-4.878%
2025-05-13	0.000084	0.000085	0.000081	0.000081	-2.410%	653,997,656	-3.704%
2025-05-12	0.000087	0.000087	0.000082	0.000083	-6.742%	583,463,471	-6.024%
2025-05-11	0.000085	0.000089	0.000082	0.000089	+4.706%	612,340,587	-12.360%
2025-05-10	0.000080	0.000088	0.000062	0.000085	0.000%	781,922,444	-8.235%
2025-05-09	0.000083	0.000090	0.000082	0.000085	+2.410%	528,967,842	-8.235%
2025-05-08	0.000081	0.000087	0.000079	0.000083	+1.220%	654,360,593	-6.024%
2025-05-07	0.000082	0.000086	0.000079	0.000082	-1.205%	623,325,848	-4.878%
2025-05-06	0.000081	0.000083	0.000077	0.000083	+1.220%	625,433,823	-6.024%
2025-05-05	0.000083	0.000084	0.000079	0.000082	-2.381%	622,845,898	-4.878%
2025-05-04	0.000082	0.000085	0.000081	0.000084	+2.439%	521,201,370	-7.143%
2025-05-03	0.000086	0.000086	0.000081	0.000082	-1.205%	143,208,567	-4.878%
2025-05-02	0.000087	0.000089	0.000082	0.000083	-4.598%	1,538,182,385	-6.024%
2025-05-01	0.000087	0.000089	0.000080	0.000087	+6.098%	599,746,592	-10.345%
2025-04-30	0.000082	0.000089	0.000080	0.000082	0.000%	675,743,611	-4.878%
2025-04-29	0.000084	0.000087	0.000080	0.000082	-2.381%	607,635,129	-4.878%
2025-04-28	0.000083	0.000087	0.000082	0.000084	0.000%	393,610,301	-7.143%
2025-04-27	0.000086	0.000088	0.000084	0.000084	+1.205%	215,172,711	-7.143%
2025-04-26	0.000083	0.000089	0.000081	0.000083	0.000%	184,418,145	-6.024%
2025-04-25	0.000083	0.000085	0.000082	0.000083	0.000%	7,062,172	-6.024%
2025-04-24	0.000078	0.000086	0.000070	0.000083	+3.750%	3,128,469,791	-6.024%
2025-04-23	0.000073	0.000086	0.000072	0.000080	+9.589%	675,312,391	-2.500%
2025-04-22	0.000076	0.000078	0.000071	0.000073	0.000%	697,645,065	+6.849%
2025-04-21	0.000071	0.000076	0.000070	0.000073	+2.817%	608,033,750	+6.849%
2025-04-20	0.000072	0.000073	0.000070	0.000071	-1.389%	819,908,534	+9.859%
2025-04-19	0.000075	0.000078	0.000071	0.000072	-5.263%	720,345,669	+8.333%
2025-04-18	0.000071	0.000076	0.000071	0.000076	+7.042%	658,733,633	+2.632%
2025-04-17	0.000068	0.000072	0.000066	0.000071	+2.899%	829,341,907	+9.859%
2025-04-16	0.000072	0.000074	0.000067	0.000069	-6.757%	797,782,957	+13.043%
2025-04-15	0.000075	0.000075	0.000070	0.000074	-1.333%	537,270,167	+5.405%
2025-04-14	0.000074	0.000077	0.000071	0.000075	+2.740%	1,159,245,465	+4.000%
2025-04-13	0.000071	0.000075	0.000071	0.000073	+1.389%	722,616,418	+6.849%
2025-04-12	0.000071	0.000076	0.000071	0.000072	0.000%	702,793,036	+8.333%
2025-04-11	0.000070	0.000073	0.000068	0.000072	+1.408%	330,245,130	+8.333%
2025-04-10	0.000067	0.000075	0.000067	0.000071	+5.970%	286,055,719	+9.859%
2025-04-09	0.000069	0.000071	0.000066	0.000067	-1.471%	1,083,031,297	+16.418%
2025-04-08	0.000074	0.000074	0.000066	0.000068	-8.108%	1,087,830,784	+14.706%
2025-04-07	0.000074	0.000074	0.000067	0.000074	-1.333%	751,932,361	+5.405%
2025-04-06	0.000076	0.000076	0.000075	0.000075	-1.316%	715,982,235	+4.000%
2025-04-05	0.000076	0.000076	0.000075	0.000076	-1.299%	902,706,131	+2.632%
2025-04-04	0.000076	0.000078	0.000076	0.000077	+1.316%	225,031,422	+1.299%
2025-04-03	0.000076	0.000076	0.000076	0.000076	+1.333%	664,032,226	+2.632%
2025-04-02	0.000075	0.000075	0.000074	0.000075	+1.351%	204,174,220	+4.000%
2025-04-01	0.000077	0.000077	0.000073	0.000074	-3.896%	1,480,233,213	+5.405%
2025-03-31	0.000078	0.000078	0.000076	0.000077	0.000%	676,035,383	+1.299%
2025-03-30	0.000076	0.000077	0.000075	0.000077	+1.316%	633,133,460	+1.299%
2025-03-29	0.000078	0.000082	0.000074	0.000076	-3.797%	953,580,505	+2.632%
2025-03-28	0.000084	0.000086	0.000075	0.000079	-7.059%	693,769,269	-1.266%
2025-03-27	0.000077	0.000085	0.000077	0.000085	+10.390%	613,873,045	-8.235%
2025-03-26	0.000072	0.000077	0.000071	0.000077	+5.479%	201,106,981	+1.299%
2025-03-25	0.000074	0.000078	0.000071	0.000073	-1.351%	1,368,447,409	+6.849%
2025-03-24	0.000070	0.000075	0.000065	0.000074	+4.225%	69,364,053	+5.405%
2025-03-23	0.000077	0.000078	0.000060	0.000071	-8.974%	1,039,715,499	+9.859%
2025-03-22	0.000074	0.000085	0.000070	0.000078	+6.849%	402,700,885	0.000%
2025-03-21	0.000067	0.000073	0.000059	0.000073	+7.353%	684,805,269	+6.849%
2025-03-20	0.000089	0.000096	0.000062	0.000068	-24.444%	958,464,417	+14.706%
2025-03-19	0.000063	0.000099	0.000061	0.000090	+40.625%	35,586,839	-13.333%
2025-03-18	0.000073	0.000075	0.000055	0.000064	-11.111%	827,285,176	+21.875%
2025-03-17	0.000061	0.000079	0.000035	0.000072	+7.463%	876,814,282	+8.333%
2025-03-16	0.000070	0.000077	0.000067	0.000067	-4.286%	164,852,172	+16.418%
2025-03-15	0.000069	0.000074	0.000068	0.000070	0.000%	789,420,904	+11.429%
2025-03-14	0.000062	0.000080	0.000062	0.000070	+11.111%	867,557,989	+11.429%
2025-03-13	0.000058	0.000071	0.000058	0.000063	+8.621%	883,588,711	+23.810%
2025-03-12	0.000064	0.000066	0.000056	0.000058	-6.452%	762,443,537	+34.483%
2025-03-11	0.000067	0.000073	0.000057	0.000062	-7.463%	920,236,182	+25.806%
2025-03-10	0.000066	0.000070	0.000065	0.000067	0.000%	1,024,578,385	+16.418%
2025-03-09	0.000067	0.000071	0.000066	0.000067	-2.899%	774,960,125	+16.418%
2025-03-08	0.000065	0.000084	0.000056	0.000069	+9.524%	346,503,088	+13.043%
2025-03-07	0.000057	0.000067	0.000054	0.000063	+8.621%	997,353,195	+23.810%
2025-03-06	0.000058	0.000074	0.000052	0.000058	-1.695%	675,877,409	+34.483%
2025-03-05	0.000065	0.000068	0.000056	0.000059	-9.231%	1,617,801,425	+32.203%
2025-03-04	0.000082	0.000082	0.000060	0.000065	-19.753%	243,453,470	+20.000%
2025-03-03	0.000075	0.000091	0.000074	0.000081	+8.000%	392,075,478	-3.704%
2025-03-02	0.000075	0.000075	0.000074	0.000075	0.000%	500,306,723	+4.000%
2025-03-01	0.000076	0.000077	0.000074	0.000075	-1.316%	873,120,376	+4.000%
2025-02-28	0.000075	0.000078	0.000073	0.000076	+1.333%	669,390,137	+2.632%
2025-02-27	0.000074	0.000076	0.000074	0.000075	+1.351%	676,916,987	+4.000%
2025-02-26	0.000073	0.000077	0.000071	0.000074	+2.778%	726,320,603	+5.405%
2025-02-25	0.000075	0.000081	0.000071	0.000072	-6.494%	475,808,702	+8.333%
2025-02-24	0.000076	0.000082	0.000074	0.000077	0.000%	730,557,393	+1.299%
2025-02-23	0.000078	0.000080	0.000075	0.000077	0.000%	469,156,823	+1.299%
2025-02-22	0.000080	0.000081	0.000075	0.000077	-2.532%	661,415,623	+1.299%
2025-02-21	0.000080	0.000081	0.000077	0.000079	-1.250%	696,645,231	-1.266%
2025-02-20	0.000075	0.000084	0.000071	0.000080	+3.896%	589,730,393	-2.500%
2025-02-19	0.000088	0.000089	0.000067	0.000077	-12.500%	724,011,330	+1.299%
2025-02-18	0.000087	0.000088	0.000083	0.000088	+1.149%	612,706,918	-11.364%
2025-02-17	0.000087	0.000089	0.000084	0.000087	0.000%	588,258,005	-10.345%
2025-02-16	0.000088	0.000092	0.000084	0.000087	0.000%	626,819,072	-10.345%
2025-02-15	0.000082	0.000097	0.000082	0.000087	+6.098%	615,944,605	-10.345%
2025-02-14	0.000083	0.000087	0.000078	0.000082	-1.205%	680,198,727	-4.878%
2025-02-13	0.000084	0.000089	0.000083	0.000083	-2.353%	609,600,910	-6.024%
2025-02-12	0.000085	0.000087	0.000082	0.000085	0.000%	389,178,740	-8.235%
2025-02-11	0.000084	0.000090	0.000082	0.000085	+1.190%	1,141,507,550	-8.235%
2025-02-10	0.000086	0.000090	0.000082	0.000084	-3.448%	619,437,527	-7.143%
2025-02-09	0.000082	0.000090	0.000080	0.000087	+4.819%	507,524,895	-10.345%
2025-02-08	0.000086	0.000094	0.000081	0.000083	-6.742%	365,481,216	-6.024%
2025-02-07	0.000090	0.000093	0.000084	0.000089	-7.292%	428,829,726	-12.360%
2025-02-06	0.000085	0.000098	0.000084	0.000096	+5.495%	4,485,688	-18.750%
2025-02-05	0.000085	0.000091	0.000080	0.000091	+8.333%	2,012,370,663	-14.286%
2025-02-04	0.000083	0.000086	0.000081	0.000084	+1.205%	786,037,180	-7.143%
2025-02-03	0.000098	0.000100	0.000081	0.000083	-15.306%	661,427,981	-6.024%
2025-02-02	0.000102	0.000105	0.000095	0.000098	-3.922%	544,039,703	-20.408%
2025-02-01	0.000105	0.000108	0.000091	0.000102	+4.082%	516,522,524	-23.529%
2025-01-31	0.000122	0.000126	0.000093	0.000098	-18.333%	406,417,739	-20.408%
2025-01-30	0.000123	0.000126	0.000110	0.000120	-6.250%	13,419,071	-35.000%
2025-01-29	0.000113	0.000132	0.000112	0.000128	+13.274%	212,508,014	-39.063%
2025-01-28	0.000111	0.000113	0.000094	0.000113	+6.604%	487,745,125	-30.973%
2025-01-27	0.000113	0.000114	0.000092	0.000106	-6.195%	529,001,451	-26.415%
2025-01-26	0.000116	0.000119	0.000111	0.000113	-1.739%	494,967,477	-30.973%
2025-01-25	0.000116	0.000119	0.000104	0.000115	-0.862%	479,658,151	-32.174%
2025-01-24	0.000114	0.000118	0.000102	0.000116	+4.505%	487,228,043	-32.759%
2025-01-23	0.000118	0.000119	0.000106	0.000111	-5.932%	572,551,183	-29.730%
2025-01-22	0.000102	0.000118	0.000099	0.000118	+18.000%	1,158,114,712	-33.898%
2025-01-21	0.000104	0.000105	0.000097	0.000100	-3.846%	591,492,672	-22.000%
2025-01-20	0.000107	0.000110	0.000100	0.000104	-3.704%	543,080,105	-25.000%
2025-01-19	0.000108	0.000121	0.000100	0.000108	-1.818%	608,819,846	-27.778%
2025-01-18	0.000113	0.000131	0.000100	0.000110	-1.786%	592,229,270	-29.091%
2025-01-17	0.000108	0.000120	0.000106	0.000112	+2.752%	255,298,153	-30.357%
2025-01-16	0.000111	0.000112	0.000104	0.000109	-3.540%	1,031,496,208	-28.440%
2025-01-15	0.000106	0.000118	0.000105	0.000113	+6.604%	497,053,067	-30.973%
2025-01-14	0.000113	0.000114	0.000094	0.000106	-7.018%	528,880,754	-26.415%
2025-01-13	0.000114	0.000116	0.000110	0.000114	+1.786%	540,521,832	-31.579%
2025-01-12	0.000116	0.000118	0.000110	0.000112	-5.882%	472,324,577	-30.357%
2025-01-11	0.000095	0.000119	0.000095	0.000119	+21.429%	534,028,523	-34.454%
2025-01-10	0.000099	0.000111	0.000096	0.000098	-1.010%	487,801,094	-20.408%
2025-01-09	0.000106	0.000110	0.000091	0.000099	-8.333%	571,214,821	-21.212%
2025-01-08	0.000114	0.000161	0.000101	0.000108	-4.425%	399,763,219	-27.778%
2025-01-07	0.000114	0.000131	0.000113	0.000113	-0.877%	441,741,706	-30.973%
2025-01-06	0.000122	0.000133	0.000113	0.000114	-5.785%	865,883,731	-31.579%
2025-01-05	0.000124	0.000124	0.000106	0.000121	-1.626%	463,274,231	-35.537%
2025-01-04	0.000126	0.000128	0.000118	0.000123	-3.150%	419,128,452	-36.585%
2025-01-03	0.000127	0.000131	0.000123	0.000127	+1.600%	523,727,683	-38.583%
2025-01-02	0.000116	0.000125	0.000116	0.000125	+7.759%	476,132,190	-37.600%
2025-01-01	0.000124	0.000124	0.000116	0.000116	-7.200%	562,990,928	-32.759%
2024-12-31	0.000140	0.000149	0.000125	0.000125	-13.194%	459,912,909	-37.600%
2024-12-30	0.000133	0.000146	0.000128	0.000144	+7.463%	448,143,833	-45.833%
2024-12-29	0.000131	0.000143	0.000130	0.000134	+1.515%	390,717,977	-41.791%
2024-12-28	0.000124	0.000132	0.000123	0.000132	+5.600%	401,678,597	-40.909%
2024-12-27	0.000124	0.000129	0.000123	0.000125	+0.806%	412,323,648	-37.600%
2024-12-26	0.000124	0.000132	0.000122	0.000124	0.000%	677,413,278	-37.097%
2024-12-25	0.000126	0.000128	0.000119	0.000124	-3.125%	437,554,821	-37.097%
2024-12-24	0.000136	0.000136	0.000123	0.000128	-6.569%	355,436,838	-39.063%
2024-12-23	0.000127	0.000179	0.000127	0.000137	+7.874%	371,043,362	-43.066%
2024-12-22	0.000130	0.000168	0.000112	0.000127	-2.308%	442,881,745	-38.583%
2024-12-21	0.000111	0.000130	0.000108	0.000130	+16.071%	610,305,795	-40.000%
2024-12-20	0.000104	0.000114	0.000101	0.000112	+6.667%	516,630,096	-30.357%
2024-12-19	0.000113	0.000116	0.000104	0.000105	-7.895%	691,160,037	-25.714%
2024-12-18	0.000115	0.000115	0.000112	0.000114	-0.870%	474,579,636	-31.579%
2024-12-17	0.000111	0.000120	0.000106	0.000115	+1.770%	433,177,693	-32.174%
2024-12-16	0.000117	0.000122	0.000106	0.000113	-3.419%	504,196,472	-30.973%
2024-12-15	0.000114	0.000120	0.000111	0.000117	+4.464%	503,188,967	-33.333%
2024-12-14	0.000114	0.000125	0.000112	0.000112	-1.754%	454,464,465	-30.357%
2024-12-13	0.000123	0.000128	0.000109	0.000114	-4.202%	460,965,870	-31.579%
2024-12-12	0.000115	0.000133	0.000106	0.000119	+11.215%	449,840,270	-34.454%
2024-12-11	0.000106	0.000119	0.000101	0.000107	+0.943%	501,605,569	-27.103%
2024-12-10	0.000124	0.000128	0.000100	0.000106	-16.535%	481,482,819	-26.415%
2024-12-09	0.000138	0.000141	0.000120	0.000127	-9.929%	451,229,041	-38.583%
2024-12-08	0.000127	0.000177	0.000126	0.000141	+11.024%	472,061,541	-44.681%
2024-12-07	0.000106	0.000137	0.000105	0.000127	+19.811%	433,751,035	-38.583%
2024-12-06	0.000100	0.000116	0.000098	0.000106	+7.071%	543,422,406	-26.415%
2024-12-05	0.000105	0.000115	0.000092	0.000099	-6.604%	539,163,250	-21.212%
2024-12-04	0.000101	0.000110	0.000095	0.000106	+6.000%	567,363,542	-26.415%
2024-12-03	0.000103	0.000108	0.000098	0.000100	-0.990%	517,016,880	-22.000%
2024-12-02	0.000102	0.000104	0.000097	0.000101	-1.942%	508,274,834	-22.772%
2024-12-01	0.000100	0.000103	0.000095	0.000103	+3.000%	554,313,646	-24.272%
2024-11-30	0.000104	0.000109	0.000097	0.000100	-5.660%	761,663,587	-22.000%
2024-11-29	0.000106	0.000110	0.000100	0.000106	-0.935%	514,729,705	-26.415%
2024-11-28	0.000103	0.000110	0.000103	0.000107	+1.905%	494,572,838	-27.103%
2024-11-27	0.000101	0.000116	0.000098	0.000105	+5.000%	542,939,472	-25.714%
2024-11-26	0.000098	0.000100	0.000091	0.000100	+1.010%	700,162,080	-22.000%
2024-11-25	0.000112	0.000115	0.000093	0.000099	-11.607%	472,176,309	-21.212%
2024-11-24	0.000109	0.000115	0.000107	0.000112	+3.704%	489,468,956	-30.357%
2024-11-23	0.000102	0.000108	0.000100	0.000108	+5.882%	556,088,044	-27.778%
2024-11-22	0.000102	0.000104	0.000100	0.000102	-0.971%	490,216,245	-23.529%
2024-11-21	0.000102	0.000104	0.000100	0.000103	+0.980%	571,902,403	-24.272%
2024-11-20	0.000104	0.000104	0.000101	0.000102	-0.971%	778,717,733	-23.529%
2024-11-19	0.000104	0.000107	0.000102	0.000103	-1.905%	492,683,078	-24.272%
2024-11-18	0.000103	0.000108	0.000101	0.000105	+0.962%	628,758,397	-25.714%
2024-11-17	0.000107	0.000107	0.000102	0.000104	-1.887%	534,584,706	-25.000%
2024-11-16	0.000108	0.000109	0.000106	0.000106	-0.935%	466,347,838	-26.415%
2024-11-15	0.000109	0.000111	0.000106	0.000107	-2.727%	525,864,902	-27.103%
2024-11-14	0.000113	0.000115	0.000101	0.000110	-2.655%	526,306,296	-29.091%
2024-11-13	0.000099	0.000115	0.000099	0.000113	+15.306%	667,374,041	-30.973%
2024-11-12	0.000100	0.000101	0.000096	0.000098	-2.000%	551,741,563	-20.408%
2024-11-11	0.000106	0.000109	0.000095	0.000100	-5.660%	589,757,405	-22.000%
2024-11-10	0.000103	0.000106	0.000100	0.000106	+2.913%	579,414,616	-26.415%
2024-11-09	0.000100	0.000104	0.000094	0.000103	+3.000%	578,499,845	-24.272%
2024-11-08	0.000099	0.000102	0.000089	0.000100	+1.010%	517,200,552	-22.000%
2024-11-07	0.000099	0.000100	0.000096	0.000099	-1.000%	555,474,665	-21.212%
2024-11-06	0.000098	0.000104	0.000090	0.000100	+2.041%	506,423,685	-22.000%
2024-11-05	0.000098	0.000101	0.000094	0.000098	0.000%	459,189,105	-20.408%
2024-11-04	0.000106	0.000106	0.000096	0.000098	-6.667%	541,733,975	-20.408%
2024-11-03	0.000100	0.000106	0.000098	0.000105	+2.941%	483,914,400	-25.714%
2024-11-02	0.000105	0.000106	0.000096	0.000102	-2.857%	552,468,467	-23.529%
2024-11-01	0.000106	0.000106	0.000104	0.000105	0.000%	526,746,528	-25.714%
2024-10-31	0.000107	0.000109	0.000105	0.000105	-0.943%	496,334,944	-25.714%
2024-10-30	0.000101	0.000106	0.000099	0.000106	+3.922%	570,332,645	-26.415%
2024-10-29	0.000100	0.000103	0.000100	0.000102	+2.000%	508,153,305	-23.529%
2024-10-28	0.000107	0.000110	0.000100	0.000100	-7.407%	506,502,488	-22.000%
2024-10-27	0.000116	0.000116	0.000096	0.000108	-6.087%	635,362,053	-27.778%
2024-10-26	0.000108	0.000120	0.000102	0.000115	+6.481%	474,991,732	-32.174%
2024-10-25	0.000098	0.000109	0.000098	0.000108	+10.204%	508,028,100	-27.778%
2024-10-24	0.000100	0.000102	0.000097	0.000098	-2.000%	566,540,144	-20.408%
2024-10-23	0.000098	0.000102	0.000096	0.000100	+2.041%	628,183,805	-22.000%
2024-10-22	0.000101	0.000102	0.000096	0.000098	-2.970%	677,664,087	-20.408%
2024-10-21	0.000099	0.000101	0.000097	0.000101	+3.061%	622,483,429	-22.772%
2024-10-20	0.000097	0.000099	0.000095	0.000098	+1.031%	557,095,469	-20.408%
2024-10-19	0.000094	0.000100	0.000091	0.000097	+3.191%	591,557,673	-19.588%
2024-10-18	0.000093	0.000096	0.000092	0.000094	0.000%	546,280,425	-17.021%
2024-10-17	0.000095	0.000098	0.000090	0.000094	0.000%	551,288,892	-17.021%
2024-10-16	0.000100	0.000101	0.000089	0.000094	-6.000%	537,991,911	-17.021%
2024-10-15	0.000102	0.000106	0.000099	0.000100	-2.913%	528,566,310	-22.000%
2024-10-14	0.000104	0.000109	0.000103	0.000103	-0.962%	531,633,038	-24.272%
2024-10-13	0.000104	0.000105	0.000103	0.000104	0.000%	656,228,528	-25.000%
2024-10-12	0.000094	0.000105	0.000085	0.000104	+10.638%	626,589,277	-25.000%
2024-10-11	0.000104	0.000112	0.000092	0.000094	-9.615%	596,571,649	-17.021%
2024-10-10	0.000111	0.000116	0.000104	0.000104	-4.587%	526,339,625	-25.000%
2024-10-09	0.000109	0.000112	0.000102	0.000109	-0.909%	514,047,553	-28.440%
2024-10-08	0.000112	0.000113	0.000108	0.000110	-2.655%	660,738,005	-29.091%
2024-10-07	0.000115	0.000121	0.000112	0.000113	-0.877%	1,441,223,365	-30.973%
2024-10-06	0.000103	0.000123	0.000099	0.000114	+11.765%	9,947,131	-31.579%
2024-10-05	0.000100	0.000102	0.000099	0.000102	+2.000%	1,401,246	-23.529%
2024-10-04	0.000087	0.000108	0.000086	0.000100	+12.360%	17,019,975	-22.000%
2024-10-03	0.000102	0.000109	0.000086	0.000089	-12.745%	550,749,329	-12.360%
2024-10-02	0.000104	0.000107	0.000101	0.000102	-1.923%	508,855,481	-23.529%
2024-10-01	0.000101	0.000114	0.000098	0.000104	+2.970%	623,692,780	-25.000%
2024-09-30	0.000107	0.000109	0.000100	0.000101	-4.717%	759,525,110	-22.772%
2024-09-29	0.000099	0.000107	0.000098	0.000106	+7.071%	598,975,389	-26.415%
2024-09-28	0.000092	0.000100	0.000091	0.000099	+6.452%	594,013,168	-21.212%
2024-09-27	0.000090	0.000093	0.000086	0.000093	+2.198%	598,736,403	-16.129%
2024-09-26	0.000091	0.000095	0.000091	0.000091	-1.087%	554,568,239	-14.286%
2024-09-25	0.000087	0.000100	0.000086	0.000092	+6.977%	698,242,975	-15.217%
2024-09-24	0.000081	0.000089	0.000078	0.000086	+6.173%	677,904,374	-9.302%
2024-09-23	0.000085	0.000087	0.000075	0.000081	-5.814%	676,164,193	-3.704%
2024-09-22	0.000085	0.000086	0.000083	0.000086	0.000%	658,316,251	-9.302%
2024-09-21	0.000084	0.000088	0.000082	0.000086	+2.381%	736,592,045	-9.302%
2024-09-20	0.000080	0.000090	0.000080	0.000084	+5.000%	876,628,285	-7.143%
2024-09-19	0.000077	0.000080	0.000075	0.000080	+3.896%	725,332,908	-2.500%
2024-09-18	0.000078	0.000080	0.000076	0.000077	-2.532%	678,820,493	+1.299%
2024-09-17	0.000081	0.000082	0.000076	0.000079	0.000%	708,387,153	-1.266%
2024-09-16	0.000078	0.000084	0.000074	0.000079	+1.282%	737,692,035	-1.266%
2024-09-15	0.000080	0.000080	0.000077	0.000078	-1.266%	662,056,477	0.000%
2024-09-14	0.000079	0.000080	0.000079	0.000079	0.000%	650,788,590	-1.266%
2024-09-13	0.000079	0.000080	0.000077	0.000079	-1.250%	521,507,617	-1.266%
2024-09-12	0.000079	0.000081	0.000077	0.000080	+5.263%	1,189,162,804	-2.500%
2024-09-11	0.000076	0.000081	0.000076	0.000076	0.000%	646,922,013	+2.632%
2024-09-10	0.000078	0.000081	0.000075	0.000076	-1.299%	651,823,759	+2.632%
2024-09-09	0.000074	0.000079	0.000073	0.000077	+4.054%	667,074,250	+1.299%
2024-09-08	0.000075	0.000076	0.000071	0.000074	-2.632%	684,141,449	+5.405%
2024-09-07	0.000082	0.000082	0.000068	0.000076	-6.173%	668,116,295	+2.632%
2024-09-06	0.000092	0.000092	0.000080	0.000081	-10.989%	812,735,707	-3.704%
2024-09-05	0.000084	0.000092	0.000074	0.000091	+8.333%	797,310,056	-14.286%
2024-09-04	0.000075	0.000088	0.000075	0.000084	+9.091%	680,248,011	-7.143%
2024-09-03	0.000083	0.000094	0.000074	0.000077	-9.412%	565,885,610	+1.299%
2024-09-02	0.000091	0.000103	0.000078	0.000085	-7.609%	581,150,373	-8.235%
2024-09-01	0.000090	0.000092	0.000090	0.000092	0.000%	631,173,286	-15.217%
2024-08-31	0.000090	0.000097	0.000086	0.000092	+3.371%	498,385,317	-15.217%
2024-08-30	0.000097	0.000099	0.000087	0.000089	-8.247%	532,193,319	-12.360%
2024-08-29	0.000099	0.000101	0.000096	0.000097	-1.020%	519,029,688	-19.588%
2024-08-28	0.000104	0.000105	0.000095	0.000098	-1.010%	557,806,776	-20.408%
2024-08-27	0.000098	0.000105	0.000087	0.000099	+1.020%	515,735,517	-21.212%
2024-08-26	0.000092	0.000102	0.000091	0.000098	+6.522%	657,422,977	-20.408%
2024-08-25	0.000090	0.000099	0.000089	0.000092	0.000%	690,577,375	-15.217%
2024-08-24	0.000089	0.000096	0.000088	0.000092	-1.075%	571,798,694	-15.217%
2024-08-23	0.000089	0.000093	0.000087	0.000093	+4.494%	646,690,243	-16.129%
2024-08-22	0.000098	0.000101	0.000089	0.000089	-10.101%	554,868,122	-12.360%
2024-08-21	0.000097	0.000103	0.000096	0.000099	0.000%	922,630,996	-21.212%
2024-08-20	0.000099	0.000103	0.000096	0.000099	0.000%	618,682,849	-21.212%
2024-08-19	0.000100	0.000103	0.000096	0.000099	0.000%	615,174,072	-21.212%
2024-08-18	0.000102	0.000105	0.000098	0.000099	-1.980%	533,563,897	-21.212%
2024-08-17	0.000098	0.000104	0.000097	0.000101	+3.061%	535,656,222	-22.772%
2024-08-16	0.000102	0.000105	0.000096	0.000098	-2.000%	573,153,356	-20.408%
2024-08-15	0.000101	0.000102	0.000100	0.000100	-1.961%	636,701,355	-22.000%
2024-08-14	0.000101	0.000102	0.000100	0.000102	+0.990%	560,526,428	-23.529%
2024-08-13	0.000102	0.000102	0.000100	0.000101	-0.980%	573,337,870	-22.772%
2024-08-12	0.000101	0.000104	0.000100	0.000102	-0.971%	555,253,178	-23.529%
2024-08-11	0.000100	0.000103	0.000096	0.000103	+1.980%	523,351,806	-24.272%
2024-08-10	0.000099	0.000105	0.000097	0.000101	0.000%	566,967,132	-22.772%
2024-08-09	0.000103	0.000105	0.000096	0.000101	0.000%	567,088,542	-22.772%
2024-08-08	0.000102	0.000106	0.000097	0.000101	-1.942%	624,560,303	-22.772%
2024-08-07	0.000100	0.000105	0.000097	0.000103	+4.040%	620,942,184	-24.272%
2024-08-06	0.000087	0.000104	0.000087	0.000099	+11.236%	617,351,222	-21.212%
2024-08-05	0.000104	0.000111	0.000085	0.000089	-22.609%	603,882,142	-12.360%
2024-08-04	0.000113	0.000120	0.000102	0.000115	0.000%	504,522,180	-32.174%
2024-08-03	0.000113	0.000122	0.000106	0.000115	-7.258%	465,795,937	-32.174%
2024-08-02	0.000113	0.000124	0.000104	0.000124	+11.712%	488,770,691	-37.097%
2024-08-01	0.000118	0.000120	0.000110	0.000111	-5.932%	431,687,815	-29.730%
2024-07-31	0.000121	0.000124	0.000117	0.000118	-2.479%	445,053,243	-33.898%
2024-07-30	0.000132	0.000132	0.000120	0.000121	-9.701%	547,341,500	-35.537%
2024-07-29	0.000127	0.000139	0.000123	0.000134	+8.943%	914,592,164	-41.791%
2024-07-28	0.000122	0.000126	0.000122	0.000123	+0.820%	515,208,852	-36.585%
2024-07-27	0.000126	0.000127	0.000121	0.000122	-0.813%	503,690,508	-36.066%
2024-07-26	0.000128	0.000136	0.000120	0.000123	-2.381%	532,160,958	-36.585%
2024-07-25	0.000146	0.000147	0.000115	0.000126	-12.500%	596,135,237	-38.095%
2024-07-24	0.000144	0.000149	0.000142	0.000144	-1.370%	502,931,498	-45.833%
2024-07-23	0.000148	0.000151	0.000142	0.000146	0.000%	410,393,333	-46.575%
2024-07-22	0.000147	0.000152	0.000140	0.000146	-0.680%	472,104,227	-46.575%
2024-07-21	0.000143	0.000150	0.000138	0.000147	+2.797%	434,474,867	-46.939%
2024-07-20	0.000139	0.000154	0.000136	0.000143	+2.878%	857,745,668	-45.455%
2024-07-19	0.000149	0.000152	0.000138	0.000139	-6.081%	460,367,571	-43.885%
2024-07-18	0.000149	0.000150	0.000148	0.000148	-0.671%	479,196,815	-47.297%
2024-07-17	0.000151	0.000154	0.000148	0.000149	-1.325%	477,834,226	-47.651%
2024-07-16	0.000143	0.000169	0.000141	0.000151	+6.338%	433,172,815	-48.344%
2024-07-15	0.000132	0.000144	0.000111	0.000142	+7.576%	541,409,415	-45.070%
2024-07-14	0.000139	0.000150	0.000123	0.000132	-5.714%	445,678,942	-40.909%
2024-07-13	0.000143	0.000148	0.000128	0.000140	+1.449%	535,973,069	-44.286%
2024-07-12	0.000133	0.000143	0.000127	0.000138	+3.759%	428,837,796	-43.478%
2024-07-11	0.000137	0.000145	0.000127	0.000133	-3.623%	434,672,677	-41.353%
2024-07-10	0.000137	0.000151	0.000130	0.000138	0.000%	467,308,667	-43.478%
2024-07-09	0.000138	0.000153	0.000124	0.000138	0.000%	397,901,113	-43.478%
2024-07-08	0.000135	0.000140	0.000122	0.000138	+1.471%	413,890,010	-43.478%
2024-07-07	0.000125	0.000144	0.000124	0.000136	+8.800%	378,455,156	-42.647%
2024-07-06	0.000129	0.000133	0.000109	0.000125	+0.806%	393,482,002	-37.600%
2024-07-05	0.000131	0.000134	0.000113	0.000124	-4.615%	417,210,164	-37.097%
2024-07-04	0.000150	0.000179	0.000116	0.000130	-11.565%	384,852,328	-40.000%
2024-07-03	0.000159	0.000210	0.000146	0.000147	-9.816%	327,766,987	-46.939%
2024-07-02	0.000121	0.000168	0.000121	0.000163	+33.607%	435,696,929	-52.147%
2024-07-01	0.000115	0.000133	0.000111	0.000122	+5.172%	448,458,949	-36.066%
2024-06-30	0.000113	0.000134	0.000111	0.000116	+0.870%	486,934,254	-32.759%
2024-06-29	0.000133	0.000171	0.000113	0.000115	-13.534%	510,695,238	-32.174%
2024-06-28	0.000122	0.000134	0.000114	0.000133	+9.016%	771,403,771	-41.353%
2024-06-27	0.000126	0.000129	0.000112	0.000122	-3.175%	497,279,196	-36.066%
2024-06-26	0.000129	0.000130	0.000117	0.000126	-1.563%	482,116,683	-38.095%
2024-06-25	0.000115	0.000179	0.000111	0.000128	+11.304%	513,923,029	-39.063%
2024-06-24	0.000136	0.000137	0.000114	0.000115	-14.179%	431,369,383	-32.174%
2024-06-23	0.000127	0.000138	0.000124	0.000134	+3.876%	576,123,246	-41.791%
2024-06-22	0.000133	0.000143	0.000119	0.000129	-8.511%	561,043,660	-39.535%
2024-06-21	0.000135	0.000143	0.000125	0.000141	+4.444%	612,503,310	-44.681%
2024-06-20	0.000131	0.000149	0.000125	0.000135	+3.846%	1,938,213,334	-42.222%
2024-06-19	0.000145	0.000148	0.000113	0.000130	-10.959%	682,243,043	-40.000%
2024-06-18	0.000167	0.000192	0.000146	0.000146	-13.609%	458,002,181	-46.575%
2024-06-17	0.000189	0.000189	0.000168	0.000169	-8.152%	1,470,294,765	-53.846%
2024-06-16	0.000193	0.000218	0.000179	0.000184	-8.458%	554,605,642	-57.609%
2024-06-15	0.000194	0.000215	0.000190	0.000201	+4.145%	545,566,411	-61.194%
2024-06-14	0.000192	0.000213	0.000167	0.000193	+1.047%	452,747,395	-59.585%
2024-06-13	0.000201	0.000212	0.000189	0.000191	-7.282%	447,792,318	-59.162%
2024-06-12	0.000189	0.000211	0.000188	0.000206	+6.736%	441,071,987	-62.136%
2024-06-11	0.000215	0.000224	0.000188	0.000193	-8.531%	415,146,246	-59.585%
2024-06-10	0.000200	0.000215	0.000197	0.000211	+6.030%	813,985,146	-63.033%
2024-06-09	0.000197	0.000207	0.000190	0.000199	+4.737%	407,813,576	-60.804%
2024-06-08	0.000204	0.000217	0.000188	0.000190	-6.863%	432,151,908	-58.947%
2024-06-07	0.000199	0.000210	0.000196	0.000204	+2.000%	431,817,708	-61.765%
2024-06-06	0.000196	0.000202	0.000190	0.000200	+2.041%	457,951,903	-61.000%
2024-06-05	0.000185	0.000215	0.000181	0.000196	+5.376%	494,773,277	-60.204%
2024-06-04	0.000190	0.000193	0.000182	0.000186	-2.105%	490,925,257	-58.065%
2024-06-03	0.000193	0.000206	0.000164	0.000190	0.000%	486,251,433	-58.947%
2024-06-02	0.000192	0.000208	0.000187	0.000190	-1.042%	584,484,394	-58.947%
2024-06-01	0.000169	0.000209	0.000169	0.000192	+13.609%	747,720,705	-59.375%
2024-05-31	0.000172	0.000181	0.000163	0.000169	-1.744%	362,936,190	-53.846%
2024-05-30	0.000161	0.000229	0.000161	0.000172	+5.521%	608,124,077	-54.651%
2024-05-29	0.000153	0.000225	0.000153	0.000163	+6.536%	586,384,601	-52.147%
2024-05-28	0.000163	0.000165	0.000153	0.000153	-7.273%	572,832,814	-49.020%
2024-05-27	0.000151	0.000166	0.000148	0.000165	+9.272%	620,189,658	-52.727%
2024-05-26	0.000169	0.000169	0.000143	0.000151	-11.176%	650,654,819	-48.344%
2024-05-25	0.000155	0.000177	0.000155	0.000170	+8.974%	658,887,895	-54.118%
2024-05-24	0.000141	0.000162	0.000140	0.000156	+10.638%	688,779,919	-50.000%
2024-05-23	0.000170	0.000172	0.000139	0.000141	-14.545%	718,645,997	-44.681%
2024-05-22	0.000181	0.000181	0.000152	0.000165	-8.840%	556,475,633	-52.727%
2024-05-21	0.000187	0.000195	0.000180	0.000181	-3.209%	613,154,039	-56.906%
2024-05-20	0.000191	0.000193	0.000185	0.000187	-2.094%	555,202,078	-58.289%
2024-05-19	0.000203	0.000203	0.000189	0.000191	-5.446%	551,345,727	-59.162%
2024-05-18	0.000200	0.000205	0.000199	0.000202	+1.508%	533,653,288	-61.386%

.dark-mode .z6FpGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6FpGG{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTXNO / Tether USDcrypto Huobi

XNOUSDT
XNO / Tether USD
crypto Huobi