Dark

XNOUSDT
XNO / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:44 AM EDT

0.331100USDT-1.253%(-0.004200)2,564,690XNO863,473USDT

0.312200Bid 0.353300Ask 0.041100Spread

Composite
0.331100 Huobi
0.331100 Binance
0.322000 Binance.US
0.340000 HitBTC
0.335512

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.3380000	0.3380000	0.3299000	0.3311000	-2.041%	1,092,736	0.000%
2026-07-11	0.3357000	0.3454000	0.3304000	0.3380000	+2.177%	2,068,950	-2.041%
2026-07-10	0.3294000	0.3341000	0.3089000	0.3308000	+0.425%	1,179,766	+0.091%
2026-07-09	0.3307000	0.3533000	0.3176000	0.3294000	-0.393%	1,301,023	+0.516%
2026-07-08	0.3313000	0.3373000	0.3226000	0.3307000	-0.332%	2,484,774	+0.121%
2026-07-07	0.3274000	0.3366000	0.3268000	0.3318000	+1.344%	1,515,489	-0.211%
2026-07-06	0.3305000	0.3332000	0.3195000	0.3274000	-0.788%	1,105,234	+1.130%
2026-07-05	0.3385000	0.3386000	0.3245000	0.3300000	-2.540%	1,532,430	+0.333%
2026-07-04	0.3262000	0.3478000	0.3262000	0.3386000	+3.801%	2,131,328	-2.215%
2026-07-03	0.3134000	0.3361000	0.3007000	0.3262000	+4.084%	2,437,082	+1.502%
2026-07-02	0.3262000	0.3380000	0.3118000	0.3134000	-3.924%	1,709,646	+5.648%
2026-07-01	0.3099000	0.3284000	0.3001000	0.3262000	+5.260%	4,016,007	+1.502%
2026-06-30	0.3134000	0.3352000	0.3000000	0.3099000	-1.117%	2,861,500	+6.841%
2026-06-29	0.3110000	0.3351000	0.3083000	0.3134000	+0.772%	1,887,114	+5.648%
2026-06-28	0.3333000	0.3534000	0.3001000	0.3110000	-6.691%	1,700,952	+6.463%
2026-06-27	0.3353000	0.3533000	0.3103000	0.3333000	-0.596%	2,061,826	-0.660%
2026-06-26	0.3261000	0.3372000	0.3027000	0.3353000	+2.821%	4,290,833	-1.253%
2026-06-25	0.3372000	0.3441000	0.3119000	0.3261000	-3.320%	3,331,522	+1.533%
2026-06-24	0.3361000	0.3496000	0.3151000	0.3373000	+0.357%	1,328,028	-1.838%
2026-06-23	0.3558000	0.3584000	0.3272000	0.3361000	-5.537%	2,823,303	-1.488%
2026-06-22	0.3773000	0.3773000	0.3424000	0.3558000	-5.723%	3,452,750	-6.942%
2026-06-21	0.3489000	0.3854000	0.3484000	0.3774000	+8.169%	1,498,731	-12.268%
2026-06-20	0.3571000	0.3842000	0.3472000	0.3489000	-2.269%	1,149,723	-5.102%
2026-06-19	0.3516000	0.3596000	0.3162000	0.3570000	+1.536%	1,690,514	-7.255%
2026-06-18	0.4040000	0.4040000	0.3506000	0.3516000	-12.970%	1,328,363	-5.830%
2026-06-17	0.3928000	0.4040000	0.3602000	0.4040000	+2.851%	2,264,128	-18.045%
2026-06-16	0.3947000	0.4062000	0.3828000	0.3928000	-0.481%	1,587,946	-15.708%
2026-06-15	0.3534000	0.3947000	0.3350000	0.3947000	+11.686%	2,865,528	-16.114%
2026-06-14	0.3515000	0.3889000	0.3441000	0.3534000	+0.541%	1,052,323	-6.310%
2026-06-13	0.3243000	0.3656000	0.3239000	0.3515000	+8.387%	730,640	-5.804%
2026-06-12	0.3785000	0.3845000	0.3192000	0.3243000	-14.342%	2,280,193	+2.097%
2026-06-11	0.4033000	0.4035000	0.3579000	0.3786000	-6.124%	2,348,647	-12.546%
2026-06-10	0.3772000	0.4040000	0.3425000	0.4033000	+6.919%	2,431,841	-17.902%
2026-06-09	0.3507000	0.4144000	0.3463000	0.3772000	+7.556%	969,404	-12.222%
2026-06-08	0.4067000	0.4067000	0.3070000	0.3507000	-13.769%	4,296,663	-5.589%
2026-06-07	0.3902000	0.4103000	0.3691000	0.4067000	+4.229%	1,413,599	-18.589%
2026-06-06	0.4031000	0.4242000	0.3697000	0.3902000	-3.200%	2,949,211	-15.146%
2026-06-05	0.4210000	0.4231000	0.3957000	0.4031000	-4.252%	2,602,080	-17.862%
2026-06-04	0.4491000	0.4493000	0.4011000	0.4210000	-6.257%	3,840,390	-21.354%
2026-06-03	0.4361000	0.4700000	0.4191000	0.4491000	+2.981%	3,170,377	-26.275%
2026-06-02	0.4502000	0.4530000	0.4292000	0.4361000	-3.132%	1,760,794	-24.077%
2026-06-01	0.4346000	0.4716000	0.4307000	0.4502000	+3.590%	2,088,545	-26.455%
2026-05-31	0.4378000	0.4509000	0.4279000	0.4346000	-0.731%	1,738,671	-23.815%
2026-05-30	0.4400000	0.4450000	0.4103000	0.4378000	-0.500%	1,141,814	-24.372%
2026-05-29	0.4302000	0.4601000	0.4250000	0.4400000	+2.278%	1,189,712	-24.750%
2026-05-28	0.4377000	0.4399000	0.4106000	0.4302000	-1.714%	2,789,405	-23.036%
2026-05-27	0.4604000	0.4643000	0.4107000	0.4377000	-4.724%	883,804	-24.355%
2026-05-26	0.4414000	0.4677000	0.4262000	0.4594000	+3.960%	3,136,394	-27.928%
2026-05-25	0.4328000	0.4440000	0.4260000	0.4419000	+2.103%	1,362,168	-25.074%
2026-05-24	0.4364000	0.4701000	0.4299000	0.4328000	-0.711%	1,786,737	-23.498%
2026-05-23	0.4555000	0.4579000	0.4217000	0.4359000	-4.303%	1,879,588	-24.042%
2026-05-22	0.4447000	0.4695000	0.4410000	0.4555000	+2.429%	1,094,487	-27.311%
2026-05-21	0.4354000	0.4544000	0.4306000	0.4447000	+2.136%	1,964,747	-25.545%
2026-05-20	0.4338000	0.4364000	0.4280000	0.4354000	+0.369%	865,488	-23.955%
2026-05-19	0.4218000	0.4622000	0.4218000	0.4338000	+2.845%	1,754,960	-23.675%
2026-05-18	0.4390000	0.4738000	0.4104000	0.4218000	-3.918%	1,708,236	-21.503%
2026-05-17	0.4552000	0.4778000	0.4211000	0.4390000	-3.559%	4,242,375	-24.579%
2026-05-16	0.4144000	0.4584000	0.3972000	0.4552000	+9.872%	1,822,431	-27.263%
2026-05-15	0.4608000	0.4678000	0.3870000	0.4143000	-10.091%	1,583,561	-20.082%
2026-05-14	0.4548000	0.4934000	0.4369000	0.4608000	+1.297%	1,685,701	-28.147%
2026-05-13	0.4514000	0.4743000	0.4450000	0.4549000	+0.575%	1,029,280	-27.215%
2026-05-12	0.4705000	0.4881000	0.4470000	0.4523000	-4.092%	1,302,936	-26.796%
2026-05-11	0.4816000	0.4912000	0.4583000	0.4716000	-2.076%	2,152,185	-29.792%
2026-05-10	0.4683000	0.4845000	0.4496000	0.4816000	+2.840%	1,370,386	-31.250%
2026-05-09	0.4734000	0.4774000	0.4634000	0.4683000	-1.098%	1,817,972	-29.297%
2026-05-08	0.4604000	0.4804000	0.4431000	0.4735000	+2.667%	2,362,096	-30.074%
2026-05-07	0.4396000	0.5114000	0.4393000	0.4612000	+4.937%	1,958,352	-28.209%
2026-05-06	0.4487000	0.4955000	0.4214000	0.4395000	-2.050%	1,846,744	-24.664%
2026-05-05	0.4492000	0.4595000	0.4414000	0.4487000	-0.134%	1,252,539	-26.209%
2026-05-04	0.4446000	0.4922000	0.4289000	0.4493000	+1.057%	1,744,442	-26.308%
2026-05-03	0.4533000	0.4590000	0.4349000	0.4446000	-2.027%	2,736,228	-25.529%
2026-05-02	0.4362000	0.4698000	0.4218000	0.4538000	+4.035%	683,761	-27.038%
2026-05-01	0.4976000	0.4976000	0.4211000	0.4362000	-12.357%	2,004,103	-24.094%
2026-04-30	0.4601000	0.5048000	0.4214000	0.4977000	+8.172%	1,089,651	-33.474%
2026-04-29	0.4553000	0.4847000	0.4303000	0.4601000	+1.054%	1,892,575	-28.037%
2026-04-28	0.4956000	0.5098000	0.4510000	0.4553000	-8.113%	2,213,305	-27.279%
2026-04-27	0.5485000	0.5722000	0.4917000	0.4955000	-9.646%	1,001,187	-33.179%
2026-04-26	0.5487000	0.5648000	0.5020000	0.5484000	-0.400%	1,361,230	-39.624%
2026-04-25	0.5581000	0.5713000	0.5000000	0.5506000	-1.308%	1,148,195	-39.866%
2026-04-24	0.5421000	0.5579000	0.4817000	0.5579000	+2.858%	2,175,240	-40.652%
2026-04-23	0.5150000	0.5478000	0.4656000	0.5424000	+5.423%	1,195,367	-38.956%
2026-04-22	0.5617000	0.5647000	0.5127000	0.5145000	-8.403%	1,630,853	-35.646%
2026-04-21	0.5502000	0.5766000	0.5031000	0.5617000	+2.090%	513,786	-41.054%
2026-04-20	0.4877000	0.5687000	0.4768000	0.5502000	+12.838%	2,293,353	-39.822%
2026-04-19	0.5260000	0.6805000	0.4775000	0.4876000	-7.300%	892,411	-32.096%
2026-04-18	0.4894000	0.6019000	0.4726000	0.5260000	+7.479%	3,058,573	-37.053%
2026-04-17	0.4664000	0.4982000	0.4545000	0.4894000	+4.886%	1,472,965	-32.346%
2026-04-16	0.4734000	0.5000000	0.4274000	0.4666000	-1.416%	2,525,209	-29.040%
2026-04-15	0.4776000	0.4813000	0.4462000	0.4733000	-0.900%	697,216	-30.044%
2026-04-14	0.4413000	0.4817000	0.4325000	0.4776000	+8.226%	2,312,981	-30.674%
2026-04-13	0.4581000	0.4636000	0.4320000	0.4413000	-3.772%	2,342,453	-24.972%
2026-04-12	0.4720000	0.4999000	0.4503000	0.4586000	-2.736%	1,666,427	-27.802%
2026-04-11	0.4606000	0.4834000	0.4389000	0.4715000	+2.344%	1,620,118	-29.777%
2026-04-10	0.4702000	0.5001000	0.4300000	0.4607000	-2.020%	1,967,943	-28.131%
2026-04-09	0.4731000	0.4754000	0.4445000	0.4702000	-0.613%	1,123,827	-29.583%
2026-04-08	0.4438000	0.4891000	0.4167000	0.4731000	+6.602%	2,625,398	-30.015%
2026-04-07	0.4391000	0.4796000	0.4323000	0.4438000	+1.070%	6,464,865	-25.394%
2026-04-06	0.4421000	0.5175000	0.4158000	0.4391000	-0.679%	1,667,830	-24.596%
2026-04-05	0.4435000	0.4524000	0.4346000	0.4421000	-0.316%	1,860,741	-25.107%
2026-04-04	0.4494000	0.4632000	0.4379000	0.4435000	-1.313%	917,943	-25.344%
2026-04-03	0.4650000	0.4699000	0.3762000	0.4494000	-3.355%	3,179,563	-26.324%
2026-04-02	0.4402000	0.4745000	0.4284000	0.4650000	+5.634%	2,224,868	-28.796%
2026-04-01	0.4395000	0.4583000	0.4340000	0.4402000	+0.136%	1,036,286	-24.784%
2026-03-31	0.4530000	0.4590000	0.4293000	0.4396000	-2.958%	890,534	-24.682%
2026-03-30	0.4430000	0.4533000	0.3750000	0.4530000	+2.373%	3,251,191	-26.909%
2026-03-29	0.4857000	0.4864000	0.4260000	0.4425000	-8.894%	1,394,146	-25.175%
2026-03-28	0.4874000	0.5251000	0.4483000	0.4857000	-0.451%	1,544,237	-31.830%
2026-03-27	0.4808000	0.4950000	0.4708000	0.4879000	+1.477%	609,971	-32.138%
2026-03-26	0.4992000	0.5034000	0.4757000	0.4808000	-3.686%	809,561	-31.136%
2026-03-25	0.4729000	0.5106000	0.4729000	0.4992000	+5.584%	643,599	-33.674%
2026-03-24	0.4652000	0.5000000	0.4412000	0.4728000	+1.634%	2,169,261	-29.970%
2026-03-23	0.4863000	0.5258000	0.4227000	0.4652000	-4.339%	1,861,537	-28.826%
2026-03-22	0.5110000	0.5112000	0.4716000	0.4863000	-4.834%	732,225	-31.914%
2026-03-21	0.4502000	0.5110000	0.4366000	0.5110000	+13.505%	532,922	-35.205%
2026-03-20	0.4739000	0.5147000	0.4358000	0.4502000	-5.201%	1,058,971	-26.455%
2026-03-19	0.4647000	0.5222000	0.4518000	0.4749000	+2.195%	820,603	-30.280%
2026-03-18	0.5193000	0.5368000	0.4494000	0.4647000	-10.531%	1,095,561	-28.750%
2026-03-17	0.4792000	0.5437000	0.4590000	0.5194000	+8.389%	675,983	-36.253%
2026-03-16	0.5124000	0.5766000	0.4260000	0.4792000	-6.425%	2,220,654	-30.906%
2026-03-15	0.5005000	0.5131000	0.4562000	0.5121000	+2.338%	497,395	-35.345%
2026-03-14	0.5226000	0.5305000	0.4562000	0.5004000	-4.266%	455,282	-33.833%
2026-03-13	0.5300000	0.5355000	0.5138000	0.5227000	-1.377%	634,025	-36.656%
2026-03-12	0.5208000	0.5423000	0.5164000	0.5300000	+1.962%	888,022	-37.528%
2026-03-11	0.5215000	0.5331000	0.4860000	0.5198000	-0.345%	511,246	-36.302%
2026-03-10	0.5386000	0.5493000	0.4850000	0.5216000	-3.156%	1,430,368	-36.522%
2026-03-09	0.5144000	0.5403000	0.4889000	0.5386000	+4.705%	379,518	-38.526%
2026-03-08	0.5404000	0.5790000	0.4947000	0.5144000	-4.811%	706,490	-35.634%
2026-03-07	0.5381000	0.5498000	0.5276000	0.5404000	+0.427%	827,782	-38.731%
2026-03-06	0.5435000	0.5589000	0.5198000	0.5381000	-0.994%	1,193,300	-38.469%
2026-03-05	0.5493000	0.5576000	0.5273000	0.5435000	-0.966%	497,465	-39.080%
2026-03-04	0.5217000	0.5770000	0.5053000	0.5488000	+5.195%	935,289	-39.668%
2026-03-03	0.5411000	0.5617000	0.5038000	0.5217000	-3.585%	794,286	-36.534%
2026-03-02	0.5317000	0.5441000	0.4810000	0.5411000	+1.787%	994,772	-38.810%
2026-03-01	0.5086000	0.5476000	0.5086000	0.5316000	+4.338%	909,072	-37.716%
2026-02-28	0.5296000	0.5351000	0.4811000	0.5095000	-3.795%	1,346,176	-35.015%
2026-02-27	0.5461000	0.5482000	0.5127000	0.5296000	-3.039%	1,436,021	-37.481%
2026-02-26	0.5186000	0.6401000	0.5097000	0.5462000	+5.322%	1,375,388	-39.381%
2026-02-25	0.4977000	0.5205000	0.4932000	0.5186000	+4.178%	743,840	-36.155%
2026-02-24	0.5068000	0.5087000	0.4810000	0.4978000	-1.853%	525,401	-33.487%
2026-02-23	0.5121000	0.5326000	0.4971000	0.5072000	-0.841%	1,060,277	-34.720%
2026-02-22	0.5330000	0.5460000	0.5093000	0.5115000	-4.034%	719,105	-35.269%
2026-02-21	0.5152000	0.5423000	0.5078000	0.5330000	+3.435%	753,176	-37.880%
2026-02-20	0.5065000	0.5388000	0.5034000	0.5153000	+1.737%	622,513	-35.746%
2026-02-19	0.5472000	0.5543000	0.4810000	0.5065000	-7.522%	1,211,510	-34.630%
2026-02-18	0.5483000	0.5545000	0.5333000	0.5477000	-0.109%	823,535	-39.547%
2026-02-17	0.5427000	0.5663000	0.5410000	0.5483000	+1.032%	792,557	-39.613%
2026-02-16	0.5494000	0.5642000	0.5379000	0.5427000	-1.220%	491,583	-38.990%
2026-02-15	0.5527000	0.5666000	0.5393000	0.5494000	-0.597%	1,237,741	-39.734%
2026-02-14	0.5557000	0.5684000	0.5302000	0.5527000	-0.540%	1,195,036	-40.094%
2026-02-13	0.5572000	0.5621000	0.5225000	0.5557000	-0.269%	483,664	-40.417%
2026-02-12	0.5284000	0.5808000	0.5234000	0.5572000	+5.450%	1,068,371	-40.578%
2026-02-11	0.5574000	0.5638000	0.5000000	0.5284000	-5.203%	497,544	-37.339%
2026-02-10	0.5619000	0.5927000	0.5002000	0.5574000	-0.871%	851,810	-40.599%
2026-02-09	0.5921000	0.6075000	0.5214000	0.5623000	-5.033%	1,432,348	-41.117%
2026-02-08	0.5948000	0.6076000	0.5906000	0.5921000	-0.370%	385,283	-44.080%
2026-02-07	0.5872000	0.6197000	0.5765000	0.5943000	+1.209%	433,754	-44.287%
2026-02-06	0.6053000	0.6482000	0.5018000	0.5872000	-2.990%	1,425,239	-43.614%
2026-02-05	0.6194000	0.6467000	0.5941000	0.6053000	-2.276%	2,029,365	-45.300%
2026-02-04	0.6296000	0.6451000	0.5986000	0.6194000	-1.620%	2,977,306	-46.545%
2026-02-03	0.6388000	0.6418000	0.6130000	0.6296000	-1.440%	698,796	-47.411%
2026-02-02	0.6174000	0.6685000	0.5852000	0.6388000	+3.099%	1,527,486	-48.168%
2026-02-01	0.6551000	0.6717000	0.5852000	0.6196000	-5.419%	1,948,529	-46.562%
2026-01-31	0.6221000	0.6883000	0.6214000	0.6551000	+5.288%	591,048	-49.458%
2026-01-30	0.6618000	0.6927000	0.6193000	0.6222000	-6.012%	1,063,744	-46.786%
2026-01-29	0.6929000	0.7045000	0.6475000	0.6620000	-4.460%	1,111,987	-49.985%
2026-01-28	0.6977000	0.7155000	0.6839000	0.6929000	-0.617%	1,129,534	-52.215%
2026-01-27	0.7060000	0.7137000	0.6844000	0.6972000	-1.246%	407,890	-52.510%
2026-01-26	0.7131000	0.7238000	0.6608000	0.7060000	-0.996%	2,090,754	-53.102%
2026-01-25	0.6954000	0.7158000	0.6708000	0.7131000	+2.531%	574,394	-53.569%
2026-01-24	0.6930000	0.7303000	0.6781000	0.6955000	+0.361%	1,842,610	-52.394%
2026-01-23	0.6882000	0.7214000	0.6834000	0.6930000	+0.697%	1,342,758	-52.222%
2026-01-22	0.7096000	0.7164000	0.6830000	0.6882000	-3.016%	1,528,494	-51.889%
2026-01-21	0.6983000	0.7193000	0.6850000	0.7096000	+1.633%	1,987,225	-53.340%
2026-01-20	0.7044000	0.7529000	0.6583000	0.6982000	-0.880%	2,153,182	-52.578%
2026-01-19	0.7593000	0.7659000	0.6881000	0.7044000	-7.230%	1,491,402	-52.995%
2026-01-18	0.7502000	0.7777000	0.7440000	0.7593000	+1.227%	1,669,942	-56.394%
2026-01-17	0.7281000	0.7641000	0.7218000	0.7501000	+3.007%	1,200,515	-55.859%
2026-01-16	0.7300000	0.7574000	0.7182000	0.7282000	-0.247%	1,609,101	-54.532%
2026-01-15	0.7604000	0.7777000	0.7208000	0.7300000	-4.525%	1,554,298	-54.644%
2026-01-14	0.7434000	0.7776000	0.7195000	0.7646000	+2.866%	1,690,661	-56.696%
2026-01-13	0.7029000	0.7518000	0.6703000	0.7433000	+4.675%	1,587,590	-55.455%
2026-01-12	0.7240000	0.7422000	0.6832000	0.7101000	-1.920%	1,039,860	-53.373%
2026-01-11	0.7266000	0.7479000	0.7100000	0.7240000	-0.193%	840,542	-54.268%
2026-01-10	0.7239000	0.7470000	0.6868000	0.7254000	+0.207%	761,409	-54.356%
2026-01-09	0.7192000	0.7441000	0.6938000	0.7239000	+0.486%	671,065	-54.262%
2026-01-08	0.7274000	0.7444000	0.6989000	0.7204000	-1.139%	796,807	-54.039%
2026-01-07	0.7608000	0.7727000	0.7171000	0.7287000	-4.470%	850,487	-54.563%
2026-01-06	0.7525000	0.7723000	0.7338000	0.7628000	+1.382%	993,956	-56.594%
2026-01-05	0.7581000	0.7660000	0.7436000	0.7524000	-0.778%	966,401	-55.994%
2026-01-04	0.7273000	0.7602000	0.7098000	0.7583000	+3.991%	1,327,016	-56.337%
2026-01-03	0.7193000	0.7587000	0.7065000	0.7292000	+1.405%	1,353,388	-54.594%
2026-01-02	0.7098000	0.7379000	0.6912000	0.7191000	+0.926%	1,093,503	-53.956%
2026-01-01	0.6838000	0.7500000	0.6538000	0.7125000	+4.258%	2,399,021	-53.530%
2025-12-31	0.7067000	0.7221000	0.6757000	0.6834000	-3.242%	920,448	-51.551%
2025-12-30	0.7261000	0.7423000	0.6905000	0.7063000	-2.700%	666,629	-53.122%
2025-12-29	0.7259000	0.7366000	0.7001000	0.7259000	+0.110%	929,185	-54.388%
2025-12-28	0.7276000	0.7360000	0.7120000	0.7251000	+0.041%	557,572	-54.337%
2025-12-27	0.6927000	0.7424000	0.6845000	0.7248000	+4.168%	826,188	-54.318%
2025-12-26	0.7109000	0.7223000	0.6791000	0.6958000	-2.753%	637,100	-52.414%
2025-12-25	0.6945000	0.7290000	0.6724000	0.7155000	+2.831%	745,126	-53.725%
2025-12-24	0.6870000	0.7164000	0.6488000	0.6958000	+1.266%	878,228	-52.414%
2025-12-23	0.7087000	0.7196000	0.6429000	0.6871000	-3.048%	1,048,707	-51.812%
2025-12-22	0.6969000	0.7194000	0.6828000	0.7087000	+1.693%	758,707	-53.281%
2025-12-21	0.7128000	0.7300000	0.6927000	0.6969000	-2.217%	715,383	-52.490%
2025-12-20	0.6893000	0.7283000	0.6856000	0.7127000	+2.798%	1,162,494	-53.543%
2025-12-19	0.6779000	0.7166000	0.6502000	0.6933000	+2.287%	1,446,891	-52.243%
2025-12-18	0.6875000	0.7213000	0.6528000	0.6778000	-1.740%	3,158,461	-51.151%
2025-12-17	0.7071000	0.7204000	0.6837000	0.6898000	-2.322%	2,069,189	-52.001%
2025-12-16	0.7037000	0.7159000	0.6827000	0.7062000	+0.341%	2,917,542	-53.115%
2025-12-15	0.7263000	0.7360000	0.6872000	0.7038000	-3.085%	3,672,780	-52.955%
2025-12-14	0.7418000	0.7658000	0.7131000	0.7262000	-2.208%	3,159,692	-54.406%
2025-12-13	0.7150000	0.7571000	0.7049000	0.7426000	+3.860%	3,100,565	-55.413%
2025-12-12	0.7272000	0.7729000	0.7055000	0.7150000	-1.705%	5,492,936	-53.692%
2025-12-11	0.7579000	0.8114000	0.6838000	0.7274000	-4.012%	6,286,964	-54.482%
2025-12-10	0.8042000	0.8280000	0.7510000	0.7578000	-5.781%	4,494,131	-56.308%
2025-12-09	0.8050000	0.8413000	0.7670000	0.8043000	-1.675%	4,899,086	-58.834%
2025-12-08	0.7880000	0.8656000	0.7706000	0.8180000	+3.794%	3,736,705	-59.523%
2025-12-07	0.8092000	0.8207000	0.7668000	0.7881000	-2.656%	3,825,009	-57.988%
2025-12-06	0.8111000	0.8692000	0.7672000	0.8096000	-0.197%	3,993,098	-59.103%
2025-12-05	0.8544000	0.8734000	0.7965000	0.8112000	-5.045%	3,058,326	-59.184%
2025-12-04	0.8376000	0.8704000	0.8218000	0.8543000	+1.328%	2,491,565	-61.243%
2025-12-03	0.8347000	0.8778000	0.8130000	0.8431000	+1.566%	3,437,505	-60.728%
2025-12-02	0.7719000	0.8663000	0.7503000	0.8301000	+7.526%	3,091,362	-60.113%
2025-12-01	0.8609000	0.8826000	0.7556000	0.7720000	-10.201%	3,641,642	-57.111%
2025-11-30	0.8641000	0.8805000	0.8229000	0.8597000	-0.521%	3,104,455	-61.487%
2025-11-29	0.9010000	0.9125000	0.8396000	0.8642000	-4.020%	3,031,644	-61.687%
2025-11-28	0.9017000	0.9263000	0.8428000	0.9004000	-0.155%	3,146,782	-63.227%
2025-11-27	0.8153000	0.9422000	0.7969000	0.9018000	+9.296%	4,501,738	-63.285%
2025-11-26	0.8483000	0.8788000	0.7888000	0.8251000	-2.758%	2,969,884	-59.872%
2025-11-25	0.8559000	0.9068000	0.8309000	0.8485000	-0.841%	2,525,953	-60.978%
2025-11-24	0.8632000	0.8859000	0.8349000	0.8557000	-0.869%	1,455,366	-61.307%
2025-11-23	0.8053000	0.9672000	0.8006000	0.8632000	+6.885%	3,541,436	-61.643%
2025-11-22	0.8646000	0.8850000	0.7890000	0.8076000	-6.582%	1,641,759	-59.002%
2025-11-21	0.9812000	0.9844000	0.8401000	0.8645000	-11.903%	3,135,583	-61.700%
2025-11-20	1.0751000	1.0836000	0.9594000	0.9813000	-8.716%	1,698,154	-66.259%
2025-11-19	1.1341000	1.1654000	0.9919000	1.0750000	-5.220%	1,966,958	-69.200%
2025-11-18	1.0400000	1.3119000	0.9120000	1.1342000	+9.037%	4,890,379	-70.808%
2025-11-17	0.9446000	1.1210000	0.8830000	1.0402000	+10.121%	2,647,770	-68.170%
2025-11-16	1.0807000	1.0829000	0.9446000	0.9446000	-12.618%	1,154,715	-64.948%
2025-11-15	1.0572000	1.1018000	0.9148000	1.0810000	+2.338%	1,957,960	-69.371%
2025-11-14	1.2165000	1.2176000	0.9954000	1.0563000	-13.169%	2,237,925	-68.655%
2025-11-13	1.6112000	1.9297000	1.1957000	1.2165000	-24.502%	2,599,354	-72.783%
2025-11-12	1.3274000	1.7085000	1.3167000	1.6113000	+21.379%	3,759,272	-79.451%
2025-11-11	1.2113000	1.3789000	1.1646000	1.3275000	+9.602%	1,857,391	-75.058%
2025-11-10	1.0693000	1.3900000	1.0280000	1.2112000	+13.270%	1,962,713	-72.663%
2025-11-09	0.9138000	1.2949000	0.8900000	1.0693000	+17.017%	4,507,916	-69.036%
2025-11-08	0.9366000	0.9953000	0.8767000	0.9138000	-2.445%	1,685,817	-63.767%
2025-11-07	0.9024000	1.0399000	0.7934000	0.9367000	+3.801%	2,838,685	-64.653%
2025-11-06	0.7740000	1.0653000	0.7662000	0.9024000	+16.589%	4,461,129	-63.309%
2025-11-05	0.8776000	1.3989000	0.7247000	0.7740000	-11.805%	8,207,651	-57.222%
2025-11-04	0.6164000	0.8822000	0.5833000	0.8776000	+42.306%	5,141,071	-62.272%
2025-11-03	0.6462000	0.6621000	0.5683000	0.6167000	-4.595%	2,410,739	-46.311%
2025-11-02	0.6657000	0.6805000	0.6294000	0.6464000	-2.914%	1,769,655	-48.778%
2025-11-01	0.6551000	0.6678000	0.6332000	0.6658000	+1.587%	1,503,329	-50.270%
2025-10-31	0.6436000	0.6630000	0.6173000	0.6554000	+1.833%	1,632,379	-49.481%
2025-10-30	0.6743000	0.6869000	0.6098000	0.6436000	-4.553%	1,794,561	-48.555%
2025-10-29	0.6935000	0.7026000	0.6095000	0.6743000	-2.769%	1,385,581	-50.897%
2025-10-28	0.6984000	0.7163000	0.6751000	0.6935000	-0.702%	1,292,930	-52.257%
2025-10-27	0.7068000	0.7175000	0.6916000	0.6984000	-1.188%	1,261,794	-52.592%
2025-10-26	0.6819000	0.7111000	0.6787000	0.7068000	+3.652%	1,143,446	-53.155%
2025-10-25	0.6791000	0.6928000	0.6729000	0.6819000	+0.412%	1,219,456	-51.444%
2025-10-24	0.6737000	0.6922000	0.6671000	0.6791000	+0.787%	1,325,571	-51.244%
2025-10-23	0.6765000	0.6784000	0.6451000	0.6738000	-0.399%	1,530,965	-50.861%
2025-10-22	0.7124000	0.7156000	0.6672000	0.6765000	-5.053%	1,900,481	-51.057%
2025-10-21	0.7011000	0.7210000	0.6698000	0.7125000	+1.612%	2,056,325	-53.530%
2025-10-20	0.6984000	0.7053000	0.6753000	0.7012000	+0.401%	1,645,648	-52.781%
2025-10-19	0.6710000	0.7026000	0.6619000	0.6984000	+4.068%	1,685,050	-52.592%
2025-10-18	0.6668000	0.6866000	0.6619000	0.6711000	+0.645%	2,064,869	-50.663%
2025-10-17	0.7153000	0.7203000	0.6065000	0.6668000	-6.780%	2,991,792	-50.345%
2025-10-16	0.7269000	0.7381000	0.7084000	0.7153000	-1.596%	1,574,930	-53.712%
2025-10-15	0.7298000	0.7616000	0.7247000	0.7269000	-0.397%	1,529,603	-54.450%
2025-10-14	0.7218000	0.7600000	0.6998000	0.7298000	+1.094%	2,028,026	-54.631%
2025-10-13	0.6846000	0.7551000	0.6825000	0.7219000	+5.448%	1,647,400	-54.135%
2025-10-12	0.6362000	0.7024000	0.6050000	0.6846000	+7.608%	1,225,406	-51.636%
2025-10-11	0.8111000	0.8148000	0.3260000	0.6362000	-21.563%	5,958,449	-47.957%
2025-10-10	0.8243000	0.8582000	0.8033000	0.8111000	-1.601%	3,337,768	-59.179%
2025-10-09	0.8442000	0.8701000	0.8195000	0.8243000	-2.357%	1,921,136	-59.833%
2025-10-08	0.8416000	0.8486000	0.8295000	0.8442000	+0.297%	1,411,201	-60.779%
2025-10-07	0.8753000	0.8951000	0.8397000	0.8417000	-3.850%	1,827,184	-60.663%
2025-10-06	0.8566000	0.8771000	0.8440000	0.8754000	+2.195%	1,685,850	-62.177%
2025-10-05	0.8309000	0.8854000	0.8262000	0.8566000	+3.093%	2,168,777	-61.347%
2025-10-04	0.8618000	0.8701000	0.8293000	0.8309000	-3.586%	1,821,174	-60.152%
2025-10-03	0.8501000	0.8623000	0.8459000	0.8618000	+1.376%	1,550,132	-61.580%
2025-10-02	0.8234000	0.8630000	0.8195000	0.8501000	+3.130%	1,576,999	-61.052%
2025-10-01	0.7948000	0.8325000	0.7795000	0.8243000	+3.712%	1,749,661	-59.833%
2025-09-30	0.8019000	0.8234000	0.7640000	0.7948000	-0.898%	1,687,810	-58.342%
2025-09-29	0.7876000	0.8289000	0.7578000	0.8020000	+1.815%	2,273,082	-58.716%
2025-09-28	0.7982000	0.8151000	0.7653000	0.7877000	-1.414%	1,287,176	-57.966%
2025-09-27	0.7844000	0.8258000	0.7808000	0.7990000	+1.861%	1,095,565	-58.561%
2025-09-26	0.7883000	0.8213000	0.7373000	0.7844000	-0.444%	1,700,126	-57.789%
2025-09-25	0.8105000	0.8275000	0.7706000	0.7879000	-2.788%	1,431,751	-57.977%
2025-09-24	0.8064000	0.8384000	0.7540000	0.8105000	+0.496%	1,027,262	-59.149%
2025-09-23	0.7897000	0.8713000	0.7505000	0.8065000	+2.140%	1,016,422	-58.946%
2025-09-22	0.8524000	0.8650000	0.7786000	0.7896000	-7.378%	3,921,918	-58.067%
2025-09-21	0.8654000	0.8692000	0.8456000	0.8525000	-1.502%	4,563,079	-61.161%
2025-09-20	0.8681000	0.8838000	0.8360000	0.8655000	-0.300%	4,383,949	-61.745%
2025-09-19	0.8977000	0.9068000	0.8643000	0.8681000	-3.297%	4,977,140	-61.859%
2025-09-18	0.8788000	0.9033000	0.8646000	0.8977000	+2.139%	3,225,209	-63.117%
2025-09-17	0.8766000	0.8900000	0.8600000	0.8789000	+0.251%	1,811,060	-62.328%
2025-09-16	0.8548000	0.8956000	0.8510000	0.8767000	+2.550%	3,777,021	-62.233%
2025-09-15	0.8839000	0.9049000	0.8508000	0.8549000	-3.281%	3,916,125	-61.270%
2025-09-14	0.9116000	0.9225000	0.8757000	0.8839000	-3.039%	2,423,302	-62.541%
2025-09-13	0.8931000	0.9232000	0.8831000	0.9116000	+2.071%	4,034,345	-63.679%
2025-09-12	0.8612000	0.9180000	0.8564000	0.8931000	+3.704%	4,152,601	-62.927%
2025-09-11	0.8802000	0.8849000	0.8562000	0.8612000	-2.170%	5,303,542	-61.554%
2025-09-10	0.8659000	0.8950000	0.8515000	0.8803000	+1.663%	4,224,465	-62.388%
2025-09-09	0.8805000	0.9199000	0.8578000	0.8659000	-1.658%	3,904,234	-61.762%
2025-09-08	0.8803000	0.8916000	0.8585000	0.8805000	+0.023%	2,944,294	-62.396%
2025-09-07	0.8520000	0.8825000	0.8468000	0.8803000	+3.322%	1,614,180	-62.388%
2025-09-06	0.8529000	0.8661000	0.8437000	0.8520000	-0.117%	2,116,617	-61.138%
2025-09-05	0.8537000	0.8836000	0.8309000	0.8530000	-0.082%	4,571,357	-61.184%
2025-09-04	0.9009000	0.9075000	0.8488000	0.8537000	-5.239%	2,983,017	-61.216%
2025-09-03	0.8725000	0.9053000	0.8659000	0.9009000	+3.255%	3,491,974	-63.248%
2025-09-02	0.8652000	0.8953000	0.8534000	0.8725000	+1,203,348.276%	4,321,957	-62.052%
2025-09-01	0.0000725	0.0000725	0.0000725	0.0000725	-9.938%	139,100	+456,589.655%
2025-08-31	0.0000340	0.0001225	0.0000241	0.0000805	+148.457%	86,417,917	+411,204.348%
2025-08-30	0.0000313	0.0000413	0.0000300	0.0000324	+3.185%	59,086,964	+1,021,813.580%
2025-08-29	0.0000326	0.0000333	0.0000314	0.0000314	-3.086%	3,272,727,923	+1,054,358.599%
2025-08-28	0.0000321	0.0000324	0.0000319	0.0000324	+1.250%	6,364,885,925	+1,021,813.580%
2025-08-27	0.0000321	0.0000323	0.0000320	0.0000320	-0.312%	2,026,091,616	+1,034,587.500%
2025-08-26	0.0000335	0.0000335	0.0000318	0.0000321	-0.619%	2,384,502,633	+1,031,364.174%
2025-08-25	0.0000336	0.0000345	0.0000323	0.0000323	-3.869%	11,164,224	+1,024,977.399%
2025-08-24	0.0000340	0.0000359	0.0000321	0.0000336	+4.673%	1,537,949,421	+985,316.667%
2025-08-23	0.0000334	0.0000346	0.0000321	0.0000321	-2.432%	1,439,821,135	+1,031,364.174%
2025-08-22	0.0000327	0.0000337	0.0000315	0.0000329	+0.305%	1,026,216,000	+1,006,282.979%
2025-08-21	0.0000325	0.0000342	0.0000316	0.0000328	+0.923%	1,581,203,205	+1,009,351.220%
2025-08-20	0.0000325	0.0000341	0.0000316	0.0000325	0.000%	1,514,422,786	+1,018,669.231%
2025-08-19	0.0000317	0.0000329	0.0000316	0.0000325	-0.915%	1,658,185,574	+1,018,669.231%
2025-08-18	0.0000336	0.0000344	0.0000317	0.0000328	-2.671%	1,548,851,458	+1,009,351.220%
2025-08-17	0.0000344	0.0000349	0.0000316	0.0000337	-1.173%	1,546,620,766	+982,392.582%
2025-08-16	0.0000330	0.0000355	0.0000317	0.0000341	+7.911%	1,458,795,304	+970,867.742%
2025-08-15	0.0000360	0.0000418	0.0000316	0.0000316	-21.000%	1,314,412,186	+1,047,684.810%
2025-08-14	0.0000480	0.0000540	0.0000310	0.0000400	-14.894%	1,004,004,293	+827,650.000%
2025-08-13	0.0000560	0.0000570	0.0000460	0.0000470	-16.071%	957,127,524	+704,368.085%
2025-08-12	0.0000550	0.0000560	0.0000520	0.0000560	+1.818%	1,055,570,096	+591,150.000%
2025-08-11	0.0000540	0.0000580	0.0000500	0.0000550	-1.786%	418,923,045	+601,900.000%
2025-08-10	0.0000560	0.0000600	0.0000510	0.0000560	+9.804%	973,224,874	+591,150.000%
2025-08-09	0.0000600	0.0000610	0.0000510	0.0000510	-15.000%	876,354,728	+649,115.686%
2025-08-08	0.0000590	0.0000640	0.0000560	0.0000600	-6.250%	1,889,312,275	+551,733.333%
2025-08-07	0.0000660	0.0000670	0.0000570	0.0000640	+1.587%	12,769,649	+517,243.750%
2025-08-06	0.0000750	0.0000770	0.0000630	0.0000630	-20.253%	645,638,945	+525,455.556%
2025-08-05	0.0000800	0.0000800	0.0000700	0.0000790	-2.469%	1,780,913,937	+419,013.924%
2025-08-04	0.0000800	0.0000840	0.0000750	0.0000810	+1.250%	280,678,326	+408,665.432%
2025-08-03	0.0000790	0.0000830	0.0000790	0.0000800	-3.614%	3,761,994	+413,775.000%
2025-08-02	0.0000950	0.0000950	0.0000730	0.0000830	-20.952%	241,985,886	+398,815.663%
2025-08-01	0.0000930	0.0001190	0.0000520	0.0001050	+5.000%	373,266,344	+315,233.333%
2025-07-31	0.0000930	0.0001000	0.0000880	0.0001000	+12.360%	274,460,551	+331,000.000%
2025-07-30	0.0001060	0.0001070	0.0000810	0.0000890	-16.038%	1,004,237,995	+371,922.472%
2025-07-29	0.0001120	0.0001180	0.0001010	0.0001060	-6.195%	491,432,167	+312,258.491%
2025-07-28	0.0001100	0.0001140	0.0001040	0.0001130	+3.670%	472,746,409	+292,908.850%
2025-07-27	0.0001080	0.0001100	0.0001070	0.0001090	+0.926%	466,829,936	+303,661.468%
2025-07-26	0.0001080	0.0001170	0.0001030	0.0001080	0.000%	481,162,335	+306,474.074%
2025-07-25	0.0001090	0.0001180	0.0001030	0.0001080	0.000%	473,186,198	+306,474.074%
2025-07-24	0.0001060	0.0001110	0.0001010	0.0001080	+1.887%	386,448,784	+306,474.074%
2025-07-23	0.0001120	0.0001130	0.0001010	0.0001060	-3.636%	660,359,866	+312,258.491%
2025-07-22	0.0001340	0.0001340	0.0001050	0.0001100	-22.535%	775,558,092	+300,900.000%
2025-07-21	0.0001150	0.0001440	0.0001100	0.0001420	+25.664%	13,333,231	+233,069.014%
2025-07-20	0.0001440	0.0001580	0.0000990	0.0001130	-29.375%	659,684,188	+292,908.850%
2025-07-19	0.0001100	0.0001630	0.0000490	0.0001600	+32.231%	864,543,739	+206,837.500%
2025-07-18	0.0001100	0.0001210	0.0001020	0.0001210	+12.037%	831,248,824	+273,536.364%
2025-07-17	0.0001280	0.0001280	0.0001030	0.0001080	-16.923%	2,874,879	+306,474.074%
2025-07-16	0.0001050	0.0001300	0.0000910	0.0001300	+23.810%	551,030,896	+254,592.308%
2025-07-15	0.0001000	0.0001700	0.0000870	0.0001050	+9.375%	26,631,881	+315,233.333%
2025-07-14	0.0001010	0.0001600	0.0000820	0.0000960	-3.030%	26,340,987	+344,795.833%
2025-07-13	0.0001010	0.0001080	0.0000960	0.0000990	-1.000%	1,570,498,781	+334,344.444%
2025-07-12	0.0001050	0.0001060	0.0000940	0.0001000	-4.762%	454,802,839	+331,000.000%
2025-07-11	0.0001040	0.0001130	0.0001020	0.0001050	+0.962%	516,397,562	+315,233.333%
2025-07-10	0.0000950	0.0001100	0.0000870	0.0001040	+9.474%	548,110,054	+318,265.385%
2025-07-09	0.0001010	0.0001020	0.0000940	0.0000950	-5.941%	517,053,622	+348,426.316%
2025-07-08	0.0000990	0.0001080	0.0000970	0.0001010	+3.061%	1,005,320,403	+327,721.782%

.dark-mode .vkZ86m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkZ86m{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDTXNO / Tether USDcrypto Huobi

XNOUSDT
XNO / Tether USD
crypto Huobi