XMRUSDT
Monero / Tether USD
cryptoKraken
Real-timeNov 13, 2026 2:38:00 AM EST
529.09USDT+2.305%(+11.92)1,018XMR526,054USDT
XMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 517.18 | 529.18 | 504.00 | 529.09 | -4.322% | 1,018 | 0.000% |
| 2026-11-12 | 582.03 | 583.63 | 535.72 | 552.99 | -4.937% | 9,213 | -4.322% |
| 2026-11-11 | 563.17 | 595.99 | 559.11 | 581.71 | +3.277% | 5,069 | -9.046% |
| 2026-11-10 | 585.19 | 588.28 | 540.62 | 563.25 | -3.419% | 10,099 | -6.065% |
| 2026-11-09 | 598.49 | 604.89 | 581.84 | 583.19 | -2.892% | 3,123 | -9.277% |
| 2026-11-08 | 602.82 | 609.37 | 593.00 | 600.56 | -0.209% | 2,772 | -11.901% |
| 2026-11-07 | 611.29 | 616.36 | 594.92 | 601.82 | -1.601% | 3,424 | -12.085% |
| 2026-11-06 | 617.90 | 625.00 | 588.00 | 611.61 | -0.983% | 4,598 | -13.492% |
| 2026-11-05 | 641.82 | 644.11 | 606.93 | 617.68 | -3.820% | 5,713 | -14.342% |
| 2026-11-04 | 631.80 | 648.07 | 623.97 | 642.21 | +1.690% | 7,570 | -17.614% |
| 2026-11-03 | 605.06 | 637.99 | 603.80 | 631.54 | +4.349% | 6,968 | -16.222% |
| 2026-11-02 | 599.67 | 615.94 | 596.77 | 605.22 | +0.946% | 7,398 | -12.579% |
| 2026-11-01 | 601.64 | 610.43 | 589.77 | 599.55 | +0.150% | 4,623 | -11.752% |
| 2026-10-31 | 589.02 | 600.19 | 586.34 | 598.65 | +1.882% | 3,925 | -11.619% |
| 2026-10-30 | 604.42 | 639.93 | 574.86 | 587.59 | -2.648% | 6,004 | -9.956% |
| 2026-10-29 | 597.56 | 649.99 | 583.17 | 603.57 | +0.847% | 6,515 | -12.340% |
| 2026-10-28 | 607.30 | 618.18 | 592.11 | 598.50 | -1.449% | 7,891 | -11.597% |
| 2026-10-27 | 598.61 | 611.39 | 585.21 | 607.30 | +1.399% | 5,211 | -12.878% |
| 2026-10-26 | 593.56 | 599.47 | 583.21 | 598.92 | +0.879% | 4,851 | -11.659% |
| 2026-10-25 | 615.81 | 617.88 | 589.21 | 593.70 | -3.637% | 1,438 | -10.883% |
| 2026-10-24 | 584.45 | 616.43 | 563.24 | 616.11 | +5.417% | 3,608 | -14.124% |
| 2026-10-23 | 600.16 | 617.87 | 576.75 | 584.45 | -2.627% | 4,413 | -9.472% |
| 2026-10-22 | 621.29 | 658.79 | 586.67 | 600.22 | -3.638% | 9,089 | -11.851% |
| 2026-10-21 | 598.49 | 629.93 | 570.90 | 622.88 | +3.554% | 7,029 | -15.057% |
| 2026-10-20 | 606.68 | 625.86 | 588.13 | 601.50 | -0.772% | 5,205 | -12.038% |
| 2026-10-19 | 599.45 | 610.75 | 583.41 | 606.18 | +1.207% | 4,442 | -12.717% |
| 2026-10-18 | 571.19 | 608.04 | 570.30 | 598.95 | +4.858% | 6,089 | -11.664% |
| 2026-10-17 | 557.56 | 571.20 | 544.88 | 571.20 | +2.320% | 4,268 | -7.372% |
| 2026-10-16 | 549.18 | 571.08 | 545.31 | 558.25 | +1.639% | 4,004 | -5.223% |
| 2026-10-15 | 550.30 | 555.26 | 513.51 | 549.25 | -0.098% | 3,287 | -3.670% |
| 2026-10-14 | 549.55 | 559.96 | 546.01 | 549.79 | +0.138% | 3,225 | -3.765% |
| 2026-10-13 | 528.20 | 549.77 | 521.19 | 549.03 | +4.107% | 2,675 | -3.632% |
| 2026-10-12 | 537.77 | 539.54 | 525.38 | 527.37 | -1.881% | 2,376 | +0.326% |
| 2026-10-11 | 520.17 | 544.70 | 516.00 | 537.48 | +3.375% | 3,440 | -1.561% |
| 2026-10-10 | 518.00 | 531.42 | 514.20 | 519.93 | +0.150% | 4,238 | +1.762% |
| 2026-10-09 | 539.51 | 548.60 | 515.50 | 519.15 | -3.849% | 4,496 | +1.915% |
| 2026-10-08 | 553.69 | 563.00 | 518.39 | 539.93 | -2.413% | 2,935 | -2.008% |
| 2026-10-07 | 558.93 | 571.45 | 544.69 | 553.28 | -1.076% | 3,637 | -4.372% |
| 2026-10-06 | 562.85 | 565.00 | 553.92 | 559.30 | -0.615% | 2,492 | -5.401% |
| 2026-10-05 | 546.00 | 563.12 | 535.43 | 562.76 | +2.892% | 3,552 | -5.983% |
| 2026-10-04 | 555.19 | 555.19 | 543.00 | 546.94 | -1.330% | 2,505 | -3.264% |
| 2026-10-03 | 539.91 | 563.39 | 538.64 | 554.31 | +2.789% | 5,002 | -4.550% |
| 2026-10-02 | 542.97 | 551.28 | 531.41 | 539.27 | -0.866% | 4,851 | -1.888% |
| 2026-10-01 | 544.31 | 554.26 | 536.06 | 543.98 | -0.101% | 5,072 | -2.737% |
| 2026-09-30 | 540.83 | 549.02 | 536.00 | 544.53 | +0.413% | 5,306 | -2.835% |
| 2026-09-29 | 540.54 | 550.72 | 528.91 | 542.29 | +0.372% | 4,790 | -2.434% |
| 2026-09-28 | 546.81 | 553.50 | 525.32 | 540.28 | -1.196% | 4,940 | -2.071% |
| 2026-09-27 | 559.00 | 563.62 | 540.07 | 546.82 | -2.179% | 4,498 | -3.242% |
| 2026-09-26 | 555.71 | 560.72 | 544.99 | 559.00 | +0.265% | 4,079 | -5.351% |
| 2026-09-25 | 566.31 | 574.75 | 546.25 | 557.52 | -1.470% | 4,128 | -5.099% |
| 2026-09-24 | 553.91 | 579.58 | 542.45 | 565.84 | +2.095% | 4,847 | -6.495% |
| 2026-09-23 | 573.16 | 577.38 | 543.12 | 554.23 | -3.481% | 4,997 | -4.536% |
| 2026-09-22 | 590.87 | 591.08 | 559.65 | 574.22 | -2.594% | 9,721 | -7.859% |
| 2026-09-21 | 563.03 | 634.37 | 553.00 | 589.51 | +4.625% | 8,885 | -10.249% |
| 2026-09-20 | 546.60 | 568.12 | 518.00 | 563.45 | +2.973% | 2,473 | -6.098% |
| 2026-09-19 | 565.77 | 590.75 | 534.01 | 547.18 | -3.228% | 4,343 | -3.306% |
| 2026-09-18 | 517.69 | 609.79 | 514.11 | 565.43 | +8.959% | 8,116 | -6.427% |
| 2026-09-17 | 499.31 | 518.94 | 491.70 | 518.94 | +4.017% | 6,078 | +1.956% |
| 2026-09-16 | 506.16 | 510.00 | 485.23 | 498.90 | -1.341% | 2,818 | +6.051% |
| 2026-09-15 | 515.22 | 520.04 | 492.94 | 505.68 | -1.709% | 3,929 | +4.629% |
| 2026-09-14 | 518.27 | 527.09 | 501.92 | 514.47 | -0.680% | 8,004 | +2.842% |
| 2026-09-13 | 541.32 | 544.47 | 517.99 | 517.99 | -3.875% | 3,546 | +2.143% |
| 2026-09-12 | 522.00 | 547.58 | 521.14 | 538.87 | +3.232% | 3,065 | -1.815% |
| 2026-09-11 | 509.39 | 522.00 | 500.77 | 522.00 | +2.722% | 3,744 | +1.358% |
| 2026-09-10 | 512.83 | 518.00 | 498.11 | 508.17 | -0.999% | 3,439 | +4.117% |
| 2026-09-09 | 500.19 | 517.00 | 491.14 | 513.30 | +2.592% | 3,290 | +3.076% |
| 2026-09-08 | 519.39 | 525.84 | 493.17 | 500.33 | -3.846% | 5,711 | +5.748% |
| 2026-09-07 | 538.60 | 543.80 | 511.36 | 520.34 | -3.327% | 4,670 | +1.682% |
| 2026-09-06 | 554.76 | 559.29 | 522.27 | 538.25 | -3.229% | 6,801 | -1.702% |
| 2026-09-05 | 519.92 | 558.46 | 518.39 | 556.21 | +6.941% | 3,890 | -4.876% |
| 2026-09-04 | 520.01 | 567.30 | 498.58 | 520.11 | -0.244% | 9,367 | +1.727% |
| 2026-09-03 | 494.30 | 530.00 | 482.57 | 521.38 | +5.385% | 6,830 | +1.479% |
| 2026-09-02 | 504.93 | 541.70 | 492.12 | 494.74 | -2.132% | 6,821 | +6.943% |
| 2026-09-01 | 519.89 | 529.99 | 483.37 | 505.52 | -2.869% | 5,504 | +4.663% |
| 2026-08-31 | 486.69 | 548.17 | 480.18 | 520.45 | +7.139% | 8,570 | +1.660% |
| 2026-08-30 | 470.62 | 526.22 | 467.75 | 485.77 | +3.256% | 7,955 | +8.918% |
| 2026-08-29 | 472.00 | 472.60 | 461.20 | 470.45 | -0.328% | 1,927 | +12.465% |
| 2026-08-28 | 457.30 | 478.20 | 457.18 | 472.00 | +3.894% | 4,885 | +12.095% |
| 2026-08-27 | 437.44 | 473.61 | 435.95 | 454.31 | +3.736% | 4,315 | +16.460% |
| 2026-08-26 | 439.46 | 450.05 | 428.50 | 437.95 | -0.282% | 4,975 | +20.811% |
| 2026-08-25 | 440.85 | 453.77 | 428.50 | 439.19 | -0.766% | 4,420 | +20.470% |
| 2026-08-24 | 420.50 | 448.83 | 414.59 | 442.58 | +4.981% | 2,708 | +19.547% |
| 2026-08-23 | 432.59 | 441.75 | 414.24 | 421.58 | -2.412% | 5,290 | +25.502% |
| 2026-08-22 | 412.73 | 463.87 | 398.00 | 432.00 | +4.669% | 12,848 | +22.475% |
| 2026-08-21 | 409.31 | 419.51 | 402.80 | 412.73 | +1.149% | 6,319 | +28.193% |
| 2026-08-20 | 422.27 | 433.82 | 406.10 | 408.04 | -3.336% | 8,256 | +29.666% |
| 2026-08-19 | 412.80 | 430.46 | 409.47 | 422.12 | +2.134% | 3,545 | +25.341% |
| 2026-08-18 | 415.81 | 421.59 | 408.84 | 413.30 | -0.611% | 4,717 | +28.016% |
| 2026-08-17 | 410.00 | 420.38 | 409.58 | 415.84 | +1.424% | 3,267 | +27.234% |
| 2026-08-16 | 410.61 | 417.00 | 406.15 | 410.00 | -0.020% | 6,423 | +29.046% |
| 2026-08-15 | 399.36 | 413.11 | 399.28 | 410.08 | +2.602% | 3,545 | +29.021% |
| 2026-08-14 | 393.29 | 402.74 | 392.08 | 399.68 | +1.630% | 5,435 | +32.378% |
| 2026-08-13 | 393.15 | 408.00 | 392.43 | 393.27 | +0.275% | 4,461 | +34.536% |
| 2026-08-12 | 376.93 | 399.00 | 374.24 | 392.19 | +3.933% | 6,125 | +34.907% |
| 2026-08-11 | 396.69 | 399.58 | 376.88 | 377.35 | -4.930% | 5,398 | +40.212% |
| 2026-08-10 | 395.17 | 401.65 | 389.93 | 396.92 | +0.555% | 6,526 | +33.299% |
| 2026-08-09 | 377.80 | 413.45 | 377.72 | 394.73 | +4.476% | 6,020 | +34.038% |
| 2026-08-08 | 378.62 | 385.56 | 374.45 | 377.82 | -0.048% | 4,673 | +40.038% |
| 2026-08-07 | 369.91 | 378.00 | 367.43 | 378.00 | +2.289% | 3,261 | +39.971% |
| 2026-08-06 | 365.80 | 370.38 | 359.20 | 369.54 | +1.022% | 5,190 | +43.175% |
| 2026-08-05 | 350.85 | 366.00 | 350.03 | 365.80 | +4.249% | 4,121 | +44.639% |
| 2026-08-04 | 362.45 | 365.77 | 350.57 | 350.89 | -3.229% | 2,855 | +50.785% |
| 2026-08-03 | 364.20 | 365.20 | 360.01 | 362.60 | -0.327% | 3,318 | +45.916% |
| 2026-08-02 | 363.10 | 365.30 | 358.89 | 363.79 | +0.185% | 8,264 | +45.438% |
| 2026-08-01 | 357.94 | 367.11 | 357.40 | 363.12 | +1.374% | 7,924 | +45.707% |
| 2026-07-31 | 359.88 | 361.18 | 346.52 | 358.20 | -0.398% | 8,557 | +47.708% |
| 2026-07-30 | 353.62 | 367.77 | 351.26 | 359.63 | +1.665% | 7,575 | +47.121% |
| 2026-07-29 | 341.10 | 355.67 | 340.70 | 353.74 | +3.733% | 8,974 | +49.570% |
| 2026-07-28 | 345.51 | 345.51 | 334.38 | 341.01 | -1.442% | 6,351 | +55.154% |
| 2026-07-27 | 354.00 | 354.00 | 342.87 | 346.00 | -2.260% | 5,863 | +52.916% |
| 2026-07-26 | 363.72 | 371.33 | 353.55 | 354.00 | -2.713% | 9,399 | +49.460% |
| 2026-07-25 | 363.77 | 373.38 | 361.77 | 363.87 | +0.107% | 9,237 | +45.406% |
| 2026-07-24 | 354.50 | 366.85 | 350.69 | 363.48 | +2.533% | 9,091 | +45.562% |
| 2026-07-23 | 352.35 | 357.36 | 345.69 | 354.50 | +0.599% | 4,641 | +49.250% |
| 2026-07-22 | 357.96 | 363.06 | 345.04 | 352.39 | -1.327% | 7,506 | +50.143% |
| 2026-07-21 | 337.43 | 359.03 | 337.43 | 357.13 | +5.920% | 13,306 | +48.151% |
| 2026-07-20 | 336.32 | 339.22 | 331.97 | 337.17 | +0.396% | 7,554 | +56.921% |
| 2026-07-19 | 336.12 | 339.44 | 330.11 | 335.84 | +0.024% | 6,657 | +57.542% |
| 2026-07-18 | 331.05 | 336.82 | 326.84 | 335.76 | +1.545% | 4,673 | +57.580% |
| 2026-07-17 | 336.00 | 338.04 | 321.91 | 330.65 | -1.413% | 7,567 | +60.015% |
| 2026-07-16 | 331.06 | 338.60 | 327.17 | 335.39 | +1.231% | 6,737 | +57.754% |
| 2026-07-15 | 330.97 | 335.99 | 325.00 | 331.31 | +0.254% | 10,416 | +59.696% |
| 2026-07-14 | 321.89 | 331.67 | 319.64 | 330.47 | +2.605% | 4,054 | +60.102% |
| 2026-07-13 | 324.51 | 332.64 | 318.62 | 322.08 | -0.749% | 7,778 | +64.273% |
| 2026-07-12 | 322.49 | 332.11 | 322.11 | 324.51 | +0.458% | 12,263 | +63.043% |
| 2026-07-11 | 322.57 | 325.90 | 319.09 | 323.03 | +0.307% | 5,579 | +63.790% |
| 2026-07-10 | 313.52 | 326.00 | 313.32 | 322.04 | +2.495% | 8,764 | +64.293% |
| 2026-07-09 | 319.70 | 327.85 | 313.27 | 314.20 | -2.143% | 9,706 | +68.393% |
| 2026-07-08 | 334.52 | 337.15 | 317.60 | 321.08 | -3.952% | 6,704 | +64.784% |
| 2026-07-07 | 322.55 | 335.99 | 321.32 | 334.29 | +3.627% | 8,177 | +58.273% |
| 2026-07-06 | 326.16 | 327.46 | 315.54 | 322.59 | -1.589% | 11,249 | +64.013% |
| 2026-07-05 | 328.20 | 333.56 | 322.18 | 327.80 | -0.171% | 5,346 | +61.406% |
| 2026-07-04 | 324.11 | 334.79 | 318.96 | 328.36 | +1.361% | 9,551 | +61.131% |
| 2026-07-03 | 317.40 | 327.65 | 315.43 | 323.95 | +2.009% | 9,107 | +63.325% |
| 2026-07-02 | 308.54 | 318.52 | 305.18 | 317.57 | +2.813% | 10,008 | +66.606% |
| 2026-07-01 | 303.69 | 312.69 | 302.26 | 308.88 | +2.092% | 11,127 | +71.293% |
| 2026-06-30 | 315.30 | 315.90 | 301.67 | 302.55 | -4.089% | 9,291 | +74.877% |
| 2026-06-29 | 310.63 | 316.78 | 303.55 | 315.45 | +1.729% | 7,425 | +67.725% |
| 2026-06-28 | 313.30 | 316.49 | 306.85 | 310.09 | -0.746% | 4,931 | +70.625% |
| 2026-06-27 | 320.65 | 322.98 | 310.59 | 312.42 | -2.564% | 8,058 | +69.352% |
| 2026-06-26 | 307.73 | 323.81 | 302.71 | 320.64 | +4.128% | 7,553 | +65.011% |
| 2026-06-25 | 313.77 | 321.14 | 300.00 | 307.93 | -2.886% | 11,346 | +71.822% |
| 2026-06-24 | 319.10 | 331.33 | 307.48 | 317.08 | -0.524% | 6,933 | +66.863% |
| 2026-06-23 | 318.42 | 330.84 | 310.00 | 318.75 | +0.425% | 10,153 | +65.989% |
| 2026-06-22 | 320.84 | 335.00 | 317.34 | 317.40 | -1.014% | 10,370 | +66.695% |
| 2026-06-21 | 319.88 | 325.49 | 309.00 | 320.65 | -0.261% | 13,444 | +65.005% |
| 2026-06-20 | 315.29 | 323.11 | 306.29 | 321.49 | +1.850% | 10,295 | +64.574% |
| 2026-06-19 | 319.64 | 332.83 | 305.11 | 315.65 | -1.072% | 7,377 | +67.619% |
| 2026-06-18 | 337.34 | 338.69 | 317.48 | 319.07 | -5.309% | 11,205 | +65.823% |
| 2026-06-17 | 345.31 | 354.71 | 331.85 | 336.96 | -2.590% | 9,804 | +57.019% |
| 2026-06-16 | 347.89 | 355.32 | 330.00 | 345.92 | -0.575% | 12,246 | +52.952% |
| 2026-06-15 | 340.70 | 380.14 | 331.80 | 347.92 | +1.984% | 18,687 | +52.072% |
| 2026-06-14 | 338.16 | 345.51 | 332.81 | 341.15 | +0.839% | 9,725 | +55.090% |
| 2026-06-13 | 352.96 | 354.09 | 335.16 | 338.31 | -4.199% | 7,985 | +56.392% |
| 2026-06-12 | 385.91 | 427.04 | 344.22 | 353.14 | -8.439% | 17,909 | +49.824% |
| 2026-06-11 | 334.54 | 390.00 | 334.48 | 385.69 | +15.670% | 17,319 | +37.180% |
| 2026-06-10 | 311.58 | 336.51 | 306.41 | 333.44 | +7.126% | 10,825 | +58.676% |
| 2026-06-09 | 315.21 | 330.00 | 303.93 | 311.26 | -0.948% | 6,833 | +69.983% |
| 2026-06-08 | 303.40 | 319.83 | 300.00 | 314.24 | +3.569% | 9,725 | +68.371% |
| 2026-06-07 | 295.77 | 314.87 | 292.23 | 303.41 | +2.531% | 9,045 | +74.381% |
| 2026-06-06 | 310.82 | 313.87 | 292.23 | 295.92 | -4.363% | 12,216 | +78.795% |
| 2026-06-05 | 373.69 | 378.81 | 302.52 | 309.42 | -17.216% | 19,120 | +70.994% |
| 2026-06-04 | 364.76 | 386.00 | 339.73 | 373.77 | +3.069% | 16,258 | +41.555% |
| 2026-06-03 | 326.45 | 362.99 | 326.45 | 362.64 | +11.062% | 12,419 | +45.900% |
| 2026-06-02 | 345.61 | 355.01 | 321.92 | 326.52 | -5.807% | 14,650 | +62.039% |
| 2026-06-01 | 368.04 | 373.91 | 340.62 | 346.65 | -5.697% | 11,887 | +52.629% |
| 2026-05-31 | 370.34 | 375.00 | 359.03 | 367.59 | -0.951% | 6,028 | +43.935% |
| 2026-05-30 | 396.53 | 421.94 | 367.33 | 371.12 | -6.573% | 10,948 | +42.566% |
| 2026-05-29 | 354.15 | 397.72 | 352.83 | 397.23 | +12.145% | 7,398 | +33.195% |
| 2026-05-28 | 394.43 | 395.44 | 346.89 | 354.21 | -10.003% | 14,452 | +49.372% |
| 2026-05-27 | 381.61 | 401.47 | 376.49 | 393.58 | +3.492% | 7,991 | +34.430% |
| 2026-05-26 | 386.13 | 392.46 | 376.56 | 380.30 | -1.553% | 9,212 | +39.124% |
| 2026-05-25 | 393.84 | 400.04 | 380.47 | 386.30 | -1.710% | 6,054 | +36.963% |
| 2026-05-24 | 387.06 | 400.19 | 382.67 | 393.02 | +1.440% | 4,125 | +34.622% |
| 2026-05-23 | 382.01 | 387.47 | 372.27 | 387.44 | +1.485% | 4,590 | +36.560% |
| 2026-05-22 | 393.21 | 393.24 | 378.41 | 381.77 | -2.855% | 8,852 | +38.589% |
| 2026-05-21 | 405.55 | 410.00 | 390.99 | 392.99 | -2.961% | 8,100 | +34.632% |
| 2026-05-20 | 398.23 | 407.76 | 389.95 | 404.98 | +1.654% | 9,483 | +30.646% |
| 2026-05-19 | 383.01 | 399.36 | 382.95 | 398.39 | +3.842% | 6,436 | +32.807% |
| 2026-05-18 | 386.96 | 391.13 | 376.88 | 383.65 | -1.451% | 8,672 | +37.910% |
| 2026-05-17 | 388.48 | 397.38 | 385.27 | 389.30 | +0.208% | 5,020 | +35.908% |
| 2026-05-16 | 381.84 | 388.86 | 374.78 | 388.49 | +1.744% | 4,703 | +36.191% |
| 2026-05-15 | 396.71 | 399.24 | 378.43 | 381.83 | -3.561% | 6,531 | +38.567% |
| 2026-05-14 | 398.84 | 404.85 | 392.01 | 395.93 | -0.508% | 5,492 | +33.632% |
| 2026-05-13 | 411.86 | 415.51 | 390.27 | 397.95 | -3.377% | 7,518 | +32.954% |
| 2026-05-12 | 416.42 | 418.99 | 394.81 | 411.86 | -1.088% | 12,361 | +28.464% |
| 2026-05-11 | 408.48 | 420.31 | 404.52 | 416.39 | +1.747% | 12,592 | +27.066% |
| 2026-05-10 | 410.55 | 414.75 | 401.96 | 409.24 | -0.355% | 5,917 | +29.286% |
| 2026-05-09 | 401.11 | 417.77 | 399.22 | 410.70 | +2.804% | 7,263 | +28.826% |
| 2026-05-08 | 399.46 | 406.50 | 387.35 | 399.50 | -0.155% | 14,166 | +32.438% |
| 2026-05-07 | 415.32 | 419.13 | 393.76 | 400.12 | -3.921% | 12,761 | +32.233% |
| 2026-05-06 | 411.00 | 437.54 | 402.87 | 416.45 | +1.014% | 24,406 | +27.048% |
| 2026-05-05 | 405.95 | 428.54 | 399.78 | 412.27 | +1.572% | 11,618 | +28.336% |
| 2026-05-04 | 391.83 | 408.75 | 384.94 | 405.89 | +3.662% | 8,578 | +30.353% |
| 2026-05-03 | 382.59 | 398.69 | 382.27 | 391.55 | +2.334% | 11,035 | +35.127% |
| 2026-05-02 | 379.24 | 388.38 | 379.14 | 382.62 | +0.974% | 5,096 | +38.281% |
| 2026-05-01 | 379.58 | 387.36 | 375.25 | 378.93 | -0.308% | 6,836 | +39.627% |
| 2026-04-30 | 376.92 | 381.72 | 373.86 | 380.10 | +0.962% | 9,204 | +39.198% |
| 2026-04-29 | 378.39 | 384.99 | 370.02 | 376.48 | -0.431% | 8,255 | +40.536% |
| 2026-04-28 | 380.49 | 384.98 | 373.25 | 378.11 | -0.476% | 11,179 | +39.930% |
| 2026-04-27 | 392.49 | 395.40 | 376.51 | 379.92 | -3.025% | 13,450 | +39.264% |
| 2026-04-26 | 372.93 | 405.85 | 372.77 | 391.77 | +5.086% | 11,257 | +35.051% |
| 2026-04-25 | 368.64 | 378.28 | 366.59 | 372.81 | +1.192% | 6,124 | +41.919% |
| 2026-04-24 | 379.68 | 384.97 | 366.66 | 368.42 | -2.999% | 6,030 | +43.611% |
| 2026-04-23 | 366.74 | 380.27 | 360.99 | 379.81 | +3.745% | 7,368 | +39.304% |
| 2026-04-22 | 385.76 | 389.90 | 366.10 | 366.10 | -4.963% | 12,870 | +44.521% |
| 2026-04-21 | 353.50 | 388.60 | 352.15 | 385.22 | +8.976% | 18,149 | +37.347% |
| 2026-04-20 | 346.68 | 356.18 | 345.59 | 353.49 | +1.994% | 9,485 | +49.676% |
| 2026-04-19 | 349.53 | 355.00 | 343.91 | 346.58 | -0.745% | 8,643 | +52.660% |
| 2026-04-18 | 347.56 | 351.26 | 342.14 | 349.18 | +0.426% | 6,673 | +51.524% |
| 2026-04-17 | 343.03 | 354.98 | 341.50 | 347.70 | +1.237% | 9,148 | +52.169% |
| 2026-04-16 | 343.91 | 347.54 | 339.95 | 343.45 | -0.151% | 7,639 | +54.052% |
| 2026-04-15 | 344.71 | 350.92 | 337.60 | 343.97 | -0.032% | 9,928 | +53.819% |
| 2026-04-14 | 345.70 | 354.85 | 343.36 | 344.08 | -0.690% | 8,456 | +53.769% |
| 2026-04-13 | 335.24 | 348.52 | 335.24 | 346.47 | +3.331% | 4,207 | +52.709% |
| 2026-04-12 | 338.07 | 343.27 | 335.29 | 335.30 | -0.907% | 3,550 | +57.796% |
| 2026-04-11 | 343.93 | 345.79 | 334.26 | 338.37 | -1.648% | 3,078 | +56.364% |
| 2026-04-10 | 347.58 | 351.68 | 339.95 | 344.04 | -0.762% | 13,458 | +53.787% |
| 2026-04-09 | 326.36 | 351.07 | 321.15 | 346.68 | +5.928% | 8,069 | +52.616% |
| 2026-04-08 | 343.52 | 357.62 | 321.29 | 327.28 | -4.736% | 9,094 | +61.663% |
| 2026-04-07 | 326.46 | 345.78 | 324.47 | 343.55 | +5.309% | 6,868 | +54.007% |
| 2026-04-06 | 330.98 | 333.45 | 324.38 | 326.23 | -1.438% | 9,656 | +62.183% |
| 2026-04-05 | 324.67 | 332.52 | 323.27 | 330.99 | +1.768% | 5,910 | +59.851% |
| 2026-04-04 | 316.35 | 325.99 | 314.62 | 325.24 | +2.865% | 4,159 | +62.677% |
| 2026-04-03 | 325.71 | 329.26 | 313.37 | 316.18 | -2.902% | 10,078 | +67.338% |
| 2026-04-02 | 338.14 | 339.96 | 324.29 | 325.63 | -3.397% | 13,887 | +62.482% |
| 2026-04-01 | 334.00 | 339.06 | 329.59 | 337.08 | +0.952% | 7,688 | +56.963% |
| 2026-03-31 | 320.95 | 335.02 | 319.39 | 333.90 | +3.996% | 12,245 | +58.458% |
| 2026-03-30 | 327.33 | 340.00 | 320.89 | 321.07 | -1.786% | 12,792 | +64.790% |
| 2026-03-29 | 329.48 | 332.32 | 321.73 | 326.91 | -0.780% | 13,660 | +61.846% |
| 2026-03-28 | 325.45 | 337.88 | 321.83 | 329.48 | +1.167% | 10,552 | +60.583% |
| 2026-03-27 | 328.99 | 334.81 | 317.56 | 325.68 | -0.907% | 10,321 | +62.457% |
| 2026-03-26 | 340.11 | 340.75 | 322.54 | 328.66 | -3.347% | 10,829 | +60.984% |
| 2026-03-25 | 339.25 | 348.62 | 336.52 | 340.04 | +0.233% | 12,608 | +55.596% |
| 2026-03-24 | 350.72 | 353.92 | 337.13 | 339.25 | -3.270% | 17,466 | +55.959% |
| 2026-03-23 | 361.63 | 365.03 | 349.53 | 350.72 | -3.014% | 19,484 | +50.858% |
| 2026-03-22 | 340.95 | 364.43 | 338.22 | 361.62 | +5.991% | 7,308 | +46.311% |
| 2026-03-21 | 348.09 | 350.89 | 340.66 | 341.18 | -1.909% | 7,325 | +55.076% |
| 2026-03-20 | 339.78 | 351.48 | 337.08 | 347.82 | +2.436% | 12,779 | +52.116% |
| 2026-03-19 | 346.53 | 350.08 | 336.25 | 339.55 | -1.983% | 7,215 | +55.821% |
| 2026-03-18 | 367.84 | 372.03 | 343.80 | 346.42 | -5.869% | 9,599 | +52.731% |
| 2026-03-17 | 373.13 | 378.13 | 365.35 | 368.02 | -1.393% | 10,288 | +43.767% |
| 2026-03-16 | 356.76 | 381.97 | 356.49 | 373.22 | +4.196% | 10,922 | +41.764% |
| 2026-03-15 | 355.68 | 359.84 | 350.50 | 358.19 | +0.850% | 5,791 | +47.712% |
| 2026-03-14 | 356.38 | 372.72 | 352.65 | 355.17 | -0.476% | 20,467 | +48.968% |
| 2026-03-13 | 350.51 | 362.41 | 350.41 | 356.87 | +1.809% | 14,688 | +48.258% |
| 2026-03-12 | 352.27 | 360.02 | 347.73 | 350.53 | -0.494% | 11,434 | +50.940% |
| 2026-03-11 | 352.53 | 363.33 | 346.74 | 352.27 | -0.244% | 9,627 | +50.194% |
| 2026-03-10 | 340.73 | 353.56 | 339.59 | 353.13 | +3.664% | 9,785 | +49.829% |
| 2026-03-09 | 334.46 | 354.44 | 333.53 | 340.65 | +1.890% | 7,623 | +55.318% |
| 2026-03-08 | 344.49 | 347.00 | 334.19 | 334.33 | -2.831% | 5,594 | +58.254% |
| 2026-03-07 | 351.84 | 353.87 | 343.06 | 344.07 | -2.228% | 6,168 | +53.774% |
| 2026-03-06 | 361.32 | 366.74 | 341.12 | 351.91 | -2.642% | 7,269 | +50.348% |
| 2026-03-05 | 355.66 | 375.21 | 353.29 | 361.46 | +1.671% | 19,033 | +46.376% |
| 2026-03-04 | 340.54 | 365.55 | 338.60 | 355.52 | +4.396% | 18,815 | +48.821% |
| 2026-03-03 | 347.62 | 348.04 | 335.77 | 340.55 | -1.977% | 12,713 | +55.363% |
| 2026-03-02 | 340.65 | 353.60 | 335.78 | 347.42 | +1.987% | 10,763 | +52.291% |
| 2026-03-01 | 336.18 | 350.87 | 334.33 | 340.65 | +1.559% | 8,763 | +55.318% |
| 2026-02-28 | 337.65 | 343.74 | 324.27 | 335.42 | -0.602% | 9,421 | +57.740% |
| 2026-02-27 | 342.51 | 355.30 | 331.20 | 337.45 | -1.423% | 11,284 | +56.791% |
| 2026-02-26 | 343.62 | 351.00 | 335.00 | 342.32 | -0.644% | 8,869 | +54.560% |
| 2026-02-25 | 320.92 | 348.33 | 320.57 | 344.54 | +7.176% | 10,963 | +53.564% |
| 2026-02-24 | 307.95 | 329.39 | 302.22 | 321.47 | +4.669% | 15,833 | +64.585% |
| 2026-02-23 | 327.73 | 328.26 | 304.25 | 307.13 | -6.283% | 6,717 | +72.269% |
| 2026-02-22 | 326.08 | 328.08 | 318.07 | 327.72 | +0.398% | 7,408 | +61.446% |
| 2026-02-21 | 331.30 | 334.94 | 324.82 | 326.42 | -1.461% | 7,412 | +62.089% |
| 2026-02-20 | 338.77 | 341.02 | 327.49 | 331.26 | -2.263% | 6,672 | +59.720% |
| 2026-02-19 | 329.48 | 339.00 | 322.57 | 338.93 | +2.619% | 5,841 | +56.106% |
| 2026-02-18 | 332.73 | 344.44 | 325.50 | 330.28 | -0.814% | 7,271 | +60.194% |
| 2026-02-17 | 325.88 | 344.31 | 325.88 | 332.99 | +2.082% | 7,585 | +58.891% |
| 2026-02-16 | 331.35 | 333.06 | 315.32 | 326.20 | -1.599% | 10,004 | +62.198% |
| 2026-02-15 | 357.68 | 357.96 | 328.22 | 331.50 | -7.410% | 5,340 | +59.605% |
| 2026-02-14 | 351.19 | 369.54 | 349.09 | 358.03 | +1.704% | 10,510 | +47.778% |
| 2026-02-13 | 336.43 | 366.08 | 330.59 | 352.03 | +4.553% | 8,308 | +50.297% |
| 2026-02-12 | 345.77 | 354.34 | 324.15 | 336.70 | -2.654% | 10,892 | +57.140% |
| 2026-02-11 | 346.69 | 362.75 | 332.69 | 345.88 | -0.095% | 11,350 | +52.969% |
| 2026-02-10 | 334.68 | 349.58 | 320.00 | 346.21 | +3.383% | 11,566 | +52.823% |
| 2026-02-09 | 319.38 | 338.12 | 316.33 | 334.88 | +4.952% | 15,311 | +57.994% |
| 2026-02-08 | 328.79 | 333.61 | 309.27 | 319.08 | -3.121% | 11,467 | +65.817% |
| 2026-02-07 | 321.29 | 339.55 | 317.11 | 329.36 | +2.473% | 9,671 | +60.642% |
| 2026-02-06 | 292.78 | 335.80 | 276.56 | 321.41 | +9.888% | 16,188 | +64.615% |
| 2026-02-05 | 382.26 | 383.49 | 291.48 | 292.49 | -23.586% | 19,075 | +80.892% |
| 2026-02-04 | 377.77 | 395.50 | 372.84 | 382.77 | +1.375% | 14,615 | +38.227% |
| 2026-02-03 | 386.85 | 393.24 | 367.27 | 377.58 | -2.212% | 14,453 | +40.127% |
| 2026-02-02 | 405.24 | 422.18 | 379.28 | 386.12 | -4.652% | 21,139 | +37.027% |
| 2026-02-01 | 465.39 | 469.75 | 401.62 | 404.96 | -13.011% | 17,046 | +30.652% |
| 2026-01-31 | 461.42 | 500.77 | 428.42 | 465.53 | +0.690% | 20,091 | +13.653% |
| 2026-01-30 | 460.13 | 576.50 | 421.76 | 462.34 | +0.448% | 13,600 | +14.437% |
| 2026-01-29 | 469.44 | 481.11 | 432.42 | 460.28 | -1.715% | 9,042 | +14.950% |
| 2026-01-28 | 469.95 | 486.57 | 464.19 | 468.31 | -0.296% | 5,900 | +12.979% |
| 2026-01-27 | 461.91 | 481.06 | 455.60 | 469.70 | +1.744% | 9,724 | +12.644% |
| 2026-01-26 | 450.20 | 477.04 | 446.71 | 461.65 | +2.596% | 8,562 | +14.608% |
| 2026-01-25 | 503.07 | 507.99 | 445.24 | 449.97 | -10.756% | 10,705 | +17.583% |
| 2026-01-24 | 512.96 | 530.32 | 500.35 | 504.20 | -1.679% | 6,520 | +4.937% |
| 2026-01-23 | 516.74 | 535.10 | 507.45 | 512.81 | -0.657% | 5,179 | +3.175% |
| 2026-01-22 | 522.62 | 532.92 | 494.01 | 516.20 | -1.270% | 7,697 | +2.497% |
| 2026-01-21 | 502.75 | 545.96 | 479.84 | 522.84 | +4.056% | 17,018 | +1.195% |
| 2026-01-20 | 623.36 | 626.20 | 496.66 | 502.46 | -19.507% | 28,386 | +5.300% |
| 2026-01-19 | 571.86 | 649.08 | 534.86 | 624.23 | +9.156% | 24,638 | -15.241% |
| 2026-01-18 | 587.26 | 617.02 | 553.76 | 571.87 | -2.637% | 36,238 | -7.481% |
| 2026-01-17 | 619.45 | 641.81 | 580.14 | 587.36 | -5.101% | 12,572 | -9.921% |
| 2026-01-16 | 678.21 | 718.40 | 616.88 | 618.93 | -8.573% | 11,260 | -14.515% |
| 2026-01-15 | 712.37 | 759.71 | 658.07 | 676.97 | -4.657% | 14,899 | -21.844% |
| 2026-01-14 | 679.34 | 798.75 | 664.42 | 710.04 | +4.498% | 27,211 | -25.484% |
| 2026-01-13 | 632.29 | 696.09 | 622.50 | 679.48 | +7.322% | 24,222 | -22.133% |
| 2026-01-12 | 559.52 | 642.08 | 554.49 | 633.12 | +13.199% | 38,629 | -16.431% |
| 2026-01-11 | 472.35 | 562.10 | 467.78 | 559.30 | +18.501% | 13,451 | -5.401% |
| 2026-01-10 | 450.97 | 472.86 | 447.04 | 471.98 | +4.689% | 8,908 | +12.100% |
| 2026-01-09 | 452.19 | 463.66 | 448.43 | 450.84 | -0.301% | 6,720 | +17.356% |
| 2026-01-08 | 436.38 | 474.25 | 431.17 | 452.20 | +3.590% | 14,314 | +17.004% |
| 2026-01-07 | 442.01 | 457.76 | 431.89 | 436.53 | -1.209% | 9,972 | +21.204% |
| 2026-01-06 | 436.53 | 450.31 | 434.64 | 441.87 | +1.335% | 10,778 | +19.739% |
| 2026-01-05 | 418.71 | 440.07 | 417.42 | 436.05 | +4.181% | 7,691 | +21.337% |
| 2026-01-04 | 434.42 | 441.44 | 417.54 | 418.55 | -3.638% | 5,257 | +26.410% |
| 2026-01-03 | 424.81 | 437.67 | 422.13 | 434.35 | +2.296% | 10,265 | +21.812% |
| 2026-01-02 | 420.24 | 426.04 | 408.01 | 424.60 | +1.088% | 8,562 | +24.609% |
| 2026-01-01 | 433.98 | 434.42 | 415.42 | 420.03 | -3.304% | 7,977 | +25.965% |
| 2025-12-31 | 439.68 | 446.39 | 433.30 | 434.38 | -1.127% | 7,563 | +21.803% |
| 2025-12-30 | 438.38 | 442.00 | 427.51 | 439.33 | +0.556% | 4,300 | +20.431% |
| 2025-12-29 | 453.35 | 462.48 | 436.90 | 436.90 | -3.560% | 5,800 | +21.101% |
| 2025-12-28 | 453.61 | 462.73 | 442.50 | 453.03 | +0.148% | 2,963 | +16.789% |
| 2025-12-27 | 444.92 | 462.82 | 443.94 | 452.36 | +1.672% | 4,829 | +16.962% |
| 2025-12-26 | 445.34 | 454.65 | 435.91 | 444.92 | -0.108% | 7,389 | +18.918% |
| 2025-12-25 | 434.75 | 452.96 | 432.93 | 445.40 | +2.287% | 17,203 | +18.790% |
| 2025-12-24 | 448.42 | 449.69 | 419.97 | 435.44 | -3.055% | 8,553 | +21.507% |
| 2025-12-23 | 463.86 | 465.67 | 433.01 | 449.16 | -3.115% | 4,945 | +17.795% |
| 2025-12-22 | 471.98 | 483.79 | 452.86 | 463.60 | -1.634% | 9,189 | +14.126% |
| 2025-12-21 | 475.13 | 476.71 | 454.88 | 471.30 | -0.806% | 8,895 | +12.262% |
| 2025-12-20 | 440.59 | 497.70 | 434.84 | 475.13 | +7.837% | 14,019 | +11.357% |
| 2025-12-19 | 414.22 | 446.66 | 411.23 | 440.60 | +6.425% | 10,719 | +20.084% |
| 2025-12-18 | 418.18 | 446.99 | 407.19 | 414.00 | -0.950% | 10,797 | +27.800% |
| 2025-12-17 | 428.96 | 439.75 | 414.16 | 417.97 | -2.895% | 9,716 | +26.586% |
| 2025-12-16 | 409.75 | 433.73 | 405.64 | 430.43 | +5.088% | 8,886 | +22.921% |
| 2025-12-15 | 409.04 | 418.99 | 399.40 | 409.59 | +0.132% | 8,319 | +29.176% |
| 2025-12-14 | 414.06 | 419.02 | 406.50 | 409.05 | -1.136% | 3,882 | +29.346% |
| 2025-12-13 | 405.70 | 422.60 | 404.10 | 413.75 | +2.035% | 14,695 | +27.877% |
| 2025-12-12 | 407.42 | 419.00 | 395.50 | 405.50 | -0.386% | 5,119 | +30.478% |
| 2025-12-11 | 403.07 | 416.89 | 397.23 | 407.07 | +0.985% | 2,369 | +29.975% |
| 2025-12-10 | 387.73 | 409.36 | 385.29 | 403.10 | +3.836% | 4,858 | +31.255% |
| 2025-12-09 | 373.82 | 388.71 | 350.00 | 388.21 | +3.808% | 3,697 | +36.290% |
| 2025-12-08 | 362.51 | 381.12 | 360.65 | 373.97 | +3.275% | 1,277 | +41.479% |
| 2025-12-07 | 392.28 | 393.71 | 361.18 | 362.11 | -7.682% | 895 | +46.113% |
| 2025-12-06 | 399.41 | 400.00 | 388.16 | 392.24 | -1.731% | 1,531 | +34.889% |
| 2025-12-05 | 402.88 | 406.46 | 391.90 | 399.15 | -0.852% | 709 | +32.554% |
| 2025-12-04 | 408.14 | 410.49 | 395.62 | 402.58 | -1.355% | 1,335 | +31.425% |
| 2025-12-03 | 397.54 | 416.89 | 392.52 | 408.11 | +2.651% | 2,553 | +29.644% |
| 2025-12-02 | 405.31 | 418.61 | 385.75 | 397.57 | -2.180% | 3,062 | +33.081% |
| 2025-12-01 | 433.59 | 435.21 | 389.21 | 406.43 | -6.501% | 4,022 | +30.180% |
| 2025-11-30 | 412.18 | 438.12 | 409.03 | 434.69 | +5.280% | 1,676 | +21.717% |
| 2025-11-29 | 411.51 | 418.01 | 406.63 | 412.89 | +0.560% | 1,954 | +28.143% |
| 2025-11-28 | 409.32 | 418.86 | 400.75 | 410.59 | +0.342% | 3,576 | +28.861% |
| 2025-11-27 | 398.74 | 411.80 | 389.54 | 409.19 | +2.752% | 3,302 | +29.302% |
| 2025-11-26 | 384.18 | 405.39 | 384.12 | 398.23 | +3.401% | 2,302 | +32.860% |
| 2025-11-25 | 388.11 | 400.47 | 370.16 | 385.13 | -0.388% | 2,493 | +37.380% |
| 2025-11-24 | 389.17 | 392.52 | 378.09 | 386.63 | -0.716% | 2,368 | +36.847% |
| 2025-11-23 | 369.62 | 407.37 | 367.83 | 389.42 | +5.568% | 5,741 | +35.866% |
| 2025-11-22 | 335.93 | 372.80 | 335.93 | 368.88 | +9.724% | 2,803 | +43.431% |
| 2025-11-21 | 339.74 | 352.71 | 319.54 | 336.19 | -0.753% | 4,101 | +57.378% |
| 2025-11-20 | 366.86 | 376.49 | 332.89 | 338.74 | -7.256% | 7,856 | +56.194% |
| 2025-11-19 | 402.96 | 404.05 | 353.34 | 365.24 | -9.325% | 3,947 | +44.861% |
| 2025-11-18 | 406.86 | 414.69 | 393.49 | 402.80 | -1.289% | 2,187 | +31.353% |
| 2025-11-17 | 406.77 | 420.58 | 392.76 | 408.06 | +0.317% | 3,446 | +29.660% |
| 2025-11-16 | 419.12 | 437.21 | 376.17 | 406.77 | -2.775% | 3,305 | +30.071% |
| 2025-11-15 | 392.20 | 437.36 | 392.20 | 418.38 | +7.076% | 3,705 | +26.462% |
| 2025-11-14 | 386.30 | 402.33 | 377.47 | 390.73 | +1.270% | 2,395 | +35.411% |
| 2025-11-13 | 387.89 | 409.99 | 372.02 | 385.83 | -0.644% | 11,650 | +37.130% |
| 2025-11-12 | 368.55 | 394.47 | 367.41 | 388.33 | +5.665% | 6,516 | +36.248% |
| 2025-11-11 | 387.58 | 396.11 | 360.00 | 367.51 | -5.269% | 5,772 | +43.966% |
| 2025-11-10 | 416.63 | 428.33 | 378.75 | 387.95 | -7.116% | 8,807 | +36.381% |
| 2025-11-09 | 365.57 | 470.00 | 364.58 | 417.67 | 0.000% | 26,307 | +26.677% |