XMRUSDT
Monero / Tether USD
cryptoBitfinex
Real-timeNov 14, 2026 12:35:20 PM EST
510.70USDT-3.459%(-18.30)2,614XMR1,370,445USDT
XMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 529.20 | 535.69 | 503.75 | 510.70 | -3.399% | 2,070 | 0.000% |
| 2026-11-13 | 550.99 | 550.99 | 502.17 | 528.67 | -4.049% | 6,013 | -3.399% |
| 2026-11-12 | 582.61 | 584.42 | 534.34 | 550.98 | -5.471% | 7,512 | -7.311% |
| 2026-11-11 | 562.89 | 594.50 | 557.03 | 582.87 | +3.533% | 5,652 | -12.382% |
| 2026-11-10 | 585.55 | 586.60 | 540.72 | 562.98 | -3.728% | 8,098 | -9.286% |
| 2026-11-09 | 599.33 | 604.99 | 581.15 | 584.78 | -2.333% | 6,104 | -12.668% |
| 2026-11-08 | 601.54 | 609.31 | 593.00 | 598.75 | -0.462% | 2,978 | -14.706% |
| 2026-11-07 | 612.11 | 615.32 | 594.56 | 601.53 | -1.764% | 2,530 | -15.100% |
| 2026-11-06 | 617.85 | 625.03 | 609.82 | 612.33 | -0.913% | 5,709 | -16.597% |
| 2026-11-05 | 641.68 | 644.96 | 608.01 | 617.97 | -3.818% | 8,427 | -17.358% |
| 2026-11-04 | 630.96 | 647.22 | 623.52 | 642.50 | +1.858% | 13,151 | -20.514% |
| 2026-11-03 | 604.99 | 638.09 | 603.93 | 630.78 | +4.258% | 11,644 | -19.037% |
| 2026-11-02 | 599.16 | 615.44 | 595.83 | 605.02 | +1.130% | 10,416 | -15.590% |
| 2026-11-01 | 599.36 | 609.76 | 587.69 | 598.26 | -0.199% | 9,250 | -14.636% |
| 2026-10-31 | 589.54 | 602.52 | 586.67 | 599.45 | +1.830% | 4,338 | -14.805% |
| 2026-10-30 | 604.80 | 640.65 | 574.00 | 588.68 | -2.651% | 4,192 | -13.247% |
| 2026-10-29 | 597.92 | 649.88 | 583.02 | 604.71 | +1.227% | 7,916 | -15.546% |
| 2026-10-28 | 607.44 | 619.09 | 591.78 | 597.38 | -1.737% | 5,980 | -14.510% |
| 2026-10-27 | 598.80 | 611.31 | 584.95 | 607.94 | +1.535% | 4,964 | -15.995% |
| 2026-10-26 | 593.81 | 599.09 | 582.53 | 598.75 | +0.825% | 3,440 | -14.706% |
| 2026-10-25 | 615.41 | 618.49 | 588.83 | 593.85 | -3.557% | 2,865 | -14.002% |
| 2026-10-24 | 584.84 | 617.21 | 560.53 | 615.75 | +5.264% | 5,054 | -17.060% |
| 2026-10-23 | 600.97 | 617.65 | 576.57 | 584.96 | -2.889% | 4,567 | -12.695% |
| 2026-10-22 | 620.78 | 659.51 | 586.22 | 602.36 | -3.119% | 9,815 | -15.217% |
| 2026-10-21 | 597.97 | 628.96 | 567.97 | 621.75 | +4.104% | 6,481 | -17.861% |
| 2026-10-20 | 605.52 | 626.30 | 586.41 | 597.24 | -1.305% | 7,911 | -14.490% |
| 2026-10-19 | 599.30 | 611.35 | 582.99 | 605.14 | +1.289% | 7,093 | -15.606% |
| 2026-10-18 | 569.75 | 608.46 | 568.63 | 597.44 | +4.996% | 7,981 | -14.519% |
| 2026-10-17 | 557.06 | 570.00 | 544.68 | 569.01 | +2.083% | 3,236 | -10.248% |
| 2026-10-16 | 548.90 | 570.62 | 543.91 | 557.40 | +1.368% | 4,820 | -8.378% |
| 2026-10-15 | 549.70 | 555.00 | 527.16 | 549.88 | -0.055% | 2,817 | -7.125% |
| 2026-10-14 | 548.47 | 559.61 | 545.37 | 550.18 | +0.325% | 3,257 | -7.176% |
| 2026-10-13 | 527.46 | 549.21 | 520.66 | 548.40 | +4.015% | 3,053 | -6.875% |
| 2026-10-12 | 538.00 | 539.77 | 525.85 | 527.23 | -2.011% | 4,959 | -3.135% |
| 2026-10-11 | 519.25 | 544.67 | 515.82 | 538.05 | +3.716% | 3,473 | -5.083% |
| 2026-10-10 | 518.88 | 531.26 | 513.28 | 518.77 | -0.121% | 5,212 | -1.556% |
| 2026-10-09 | 539.47 | 549.04 | 515.00 | 519.40 | -3.710% | 7,594 | -1.675% |
| 2026-10-08 | 553.18 | 563.89 | 516.75 | 539.41 | -2.602% | 8,222 | -5.322% |
| 2026-10-07 | 558.92 | 571.48 | 542.29 | 553.82 | -1.038% | 6,724 | -7.786% |
| 2026-10-06 | 562.68 | 565.70 | 553.31 | 559.63 | -0.657% | 8,358 | -8.743% |
| 2026-10-05 | 546.37 | 563.33 | 534.44 | 563.33 | +3.125% | 7,887 | -9.343% |
| 2026-10-04 | 554.48 | 554.48 | 540.41 | 546.26 | -1.507% | 4,882 | -6.510% |
| 2026-10-03 | 539.53 | 563.13 | 537.11 | 554.62 | +2.770% | 4,614 | -7.919% |
| 2026-10-02 | 543.42 | 551.37 | 530.82 | 539.67 | -0.823% | 8,627 | -5.368% |
| 2026-10-01 | 545.00 | 553.26 | 534.14 | 544.15 | -0.172% | 5,864 | -6.147% |
| 2026-09-30 | 542.02 | 548.52 | 534.95 | 545.09 | +0.592% | 5,494 | -6.309% |
| 2026-09-29 | 540.51 | 549.33 | 527.46 | 541.88 | +0.270% | 4,824 | -5.754% |
| 2026-09-28 | 546.76 | 553.40 | 524.42 | 540.42 | -1.230% | 5,965 | -5.499% |
| 2026-09-27 | 558.67 | 562.80 | 536.38 | 547.15 | -2.209% | 4,118 | -6.662% |
| 2026-09-26 | 556.72 | 561.26 | 543.09 | 559.51 | +0.407% | 5,766 | -8.724% |
| 2026-09-25 | 565.48 | 574.81 | 543.44 | 557.24 | -1.499% | 10,275 | -8.352% |
| 2026-09-24 | 553.80 | 579.74 | 542.07 | 565.72 | +2.322% | 5,785 | -9.726% |
| 2026-09-23 | 572.43 | 577.30 | 543.70 | 552.88 | -3.403% | 9,464 | -7.629% |
| 2026-09-22 | 591.27 | 592.21 | 559.36 | 572.36 | -3.062% | 10,212 | -10.773% |
| 2026-09-21 | 563.58 | 634.00 | 550.59 | 590.44 | +4.887% | 10,783 | -13.505% |
| 2026-09-20 | 545.97 | 569.24 | 515.25 | 562.93 | +2.905% | 3,981 | -9.278% |
| 2026-09-19 | 565.39 | 591.23 | 532.52 | 547.04 | -3.252% | 9,253 | -6.643% |
| 2026-09-18 | 517.70 | 608.13 | 514.38 | 565.43 | +9.382% | 13,455 | -9.679% |
| 2026-09-17 | 498.97 | 519.14 | 491.41 | 516.93 | +3.593% | 3,382 | -1.205% |
| 2026-09-16 | 506.17 | 510.37 | 483.87 | 499.00 | -1.506% | 3,669 | +2.345% |
| 2026-09-15 | 514.39 | 519.92 | 492.83 | 506.63 | -1.346% | 3,866 | +0.803% |
| 2026-09-14 | 517.25 | 527.41 | 501.38 | 513.54 | -0.842% | 4,484 | -0.553% |
| 2026-09-13 | 538.70 | 543.97 | 517.67 | 517.90 | -3.888% | 1,845 | -1.390% |
| 2026-09-12 | 522.26 | 547.97 | 521.01 | 538.85 | +3.143% | 2,225 | -5.224% |
| 2026-09-11 | 508.73 | 522.43 | 500.01 | 522.43 | +2.766% | 2,935 | -2.245% |
| 2026-09-10 | 512.96 | 518.35 | 496.88 | 508.37 | -0.833% | 2,882 | +0.458% |
| 2026-09-09 | 499.85 | 517.97 | 488.40 | 512.64 | +2.514% | 4,369 | -0.378% |
| 2026-09-08 | 518.36 | 525.99 | 493.73 | 500.07 | -3.748% | 3,239 | +2.126% |
| 2026-09-07 | 539.63 | 543.89 | 511.08 | 519.54 | -3.825% | 2,366 | -1.702% |
| 2026-09-06 | 554.83 | 559.74 | 521.86 | 540.20 | -2.700% | 13,545 | -5.461% |
| 2026-09-05 | 519.87 | 559.05 | 518.61 | 555.19 | +6.614% | 4,975 | -8.013% |
| 2026-09-04 | 519.75 | 567.84 | 499.71 | 520.75 | -0.083% | 9,476 | -1.930% |
| 2026-09-03 | 494.92 | 530.93 | 482.24 | 521.18 | +5.370% | 4,521 | -2.011% |
| 2026-09-02 | 504.76 | 542.86 | 489.49 | 494.62 | -2.017% | 5,139 | +3.251% |
| 2026-09-01 | 519.96 | 530.56 | 484.09 | 504.80 | -2.888% | 7,243 | +1.169% |
| 2026-08-31 | 486.40 | 548.38 | 480.41 | 519.81 | +6.766% | 10,321 | -1.753% |
| 2026-08-30 | 471.19 | 526.50 | 467.37 | 486.87 | +3.592% | 6,387 | +4.895% |
| 2026-08-29 | 470.92 | 472.69 | 460.44 | 469.99 | -0.284% | 2,051 | +8.662% |
| 2026-08-28 | 457.55 | 478.43 | 456.58 | 471.33 | +3.639% | 3,132 | +8.353% |
| 2026-08-27 | 437.22 | 473.59 | 435.41 | 454.78 | +3.838% | 4,962 | +12.296% |
| 2026-08-26 | 438.90 | 449.98 | 428.65 | 437.97 | -0.294% | 2,035 | +16.606% |
| 2026-08-25 | 441.54 | 454.33 | 427.10 | 439.26 | -0.714% | 2,099 | +16.264% |
| 2026-08-24 | 420.46 | 449.56 | 414.60 | 442.42 | +5.118% | 4,875 | +15.433% |
| 2026-08-23 | 432.13 | 443.03 | 415.10 | 420.88 | -2.529% | 3,483 | +21.341% |
| 2026-08-22 | 412.61 | 464.51 | 404.78 | 431.80 | +4.852% | 7,756 | +18.272% |
| 2026-08-21 | 409.65 | 420.02 | 403.15 | 411.82 | +0.229% | 8,890 | +24.010% |
| 2026-08-20 | 422.41 | 433.49 | 405.98 | 410.88 | -2.727% | 3,076 | +24.294% |
| 2026-08-19 | 412.85 | 430.98 | 409.37 | 422.40 | +2.321% | 3,710 | +20.904% |
| 2026-08-18 | 415.42 | 421.84 | 407.79 | 412.82 | -0.726% | 2,761 | +23.710% |
| 2026-08-17 | 409.92 | 420.59 | 409.65 | 415.84 | +1.382% | 2,339 | +22.812% |
| 2026-08-16 | 411.29 | 418.12 | 407.10 | 410.17 | -0.187% | 2,688 | +24.509% |
| 2026-08-15 | 399.72 | 413.46 | 399.25 | 410.94 | +2.679% | 3,212 | +24.276% |
| 2026-08-14 | 394.10 | 402.70 | 392.16 | 400.22 | +1.705% | 1,861 | +27.605% |
| 2026-08-13 | 393.48 | 408.53 | 392.52 | 393.51 | +0.275% | 3,924 | +29.781% |
| 2026-08-12 | 377.05 | 399.94 | 374.26 | 392.43 | +3.952% | 4,065 | +30.138% |
| 2026-08-11 | 397.04 | 400.00 | 377.08 | 377.51 | -4.924% | 2,963 | +35.281% |
| 2026-08-10 | 395.14 | 401.88 | 389.37 | 397.06 | +0.443% | 4,301 | +28.620% |
| 2026-08-09 | 377.77 | 413.94 | 377.62 | 395.31 | +4.751% | 3,405 | +29.190% |
| 2026-08-08 | 378.26 | 385.71 | 374.38 | 377.38 | -0.204% | 1,668 | +35.328% |
| 2026-08-07 | 369.39 | 378.59 | 366.34 | 378.15 | +2.211% | 5,675 | +35.052% |
| 2026-08-06 | 366.17 | 370.00 | 359.18 | 369.97 | +1.162% | 4,631 | +38.038% |
| 2026-08-05 | 351.31 | 366.79 | 349.74 | 365.72 | +4.209% | 3,447 | +39.642% |
| 2026-08-04 | 362.69 | 366.09 | 350.69 | 350.95 | -3.114% | 4,790 | +45.519% |
| 2026-08-03 | 364.37 | 365.72 | 359.73 | 362.23 | -0.658% | 2,978 | +40.988% |
| 2026-08-02 | 363.81 | 365.79 | 358.63 | 364.63 | +0.327% | 1,876 | +40.060% |
| 2026-08-01 | 358.03 | 367.51 | 357.45 | 363.44 | +1.511% | 2,545 | +40.518% |
| 2026-07-31 | 360.70 | 360.93 | 346.73 | 358.03 | -0.514% | 3,490 | +42.642% |
| 2026-07-30 | 353.43 | 367.67 | 351.25 | 359.88 | +1.868% | 5,473 | +41.908% |
| 2026-07-29 | 341.80 | 355.04 | 340.58 | 353.28 | +3.325% | 8,398 | +44.560% |
| 2026-07-28 | 345.31 | 345.53 | 334.39 | 341.91 | -1.105% | 4,396 | +49.367% |
| 2026-07-27 | 353.75 | 354.03 | 341.49 | 345.73 | -2.179% | 5,576 | +47.716% |
| 2026-07-26 | 363.98 | 369.87 | 352.64 | 353.43 | -2.944% | 4,606 | +44.498% |
| 2026-07-25 | 364.00 | 372.95 | 360.62 | 364.15 | +0.041% | 4,072 | +40.244% |
| 2026-07-24 | 355.25 | 366.84 | 350.83 | 364.00 | +2.509% | 2,839 | +40.302% |
| 2026-07-23 | 352.96 | 357.50 | 345.66 | 355.09 | +0.675% | 2,912 | +43.823% |
| 2026-07-22 | 357.26 | 362.95 | 344.86 | 352.71 | -1.240% | 2,788 | +44.793% |
| 2026-07-21 | 337.19 | 357.79 | 336.70 | 357.14 | +5.844% | 2,801 | +42.997% |
| 2026-07-20 | 336.02 | 338.93 | 331.08 | 337.42 | +0.196% | 2,861 | +51.354% |
| 2026-07-19 | 335.76 | 339.81 | 330.29 | 336.76 | +0.170% | 1,401 | +51.651% |
| 2026-07-18 | 330.83 | 336.19 | 327.40 | 336.19 | +1.602% | 1,238 | +51.908% |
| 2026-07-17 | 335.42 | 337.19 | 320.84 | 330.89 | -1.135% | 3,893 | +54.341% |
| 2026-07-16 | 330.52 | 338.33 | 327.61 | 334.69 | +1.387% | 1,690 | +52.589% |
| 2026-07-15 | 331.20 | 336.71 | 324.14 | 330.11 | -0.221% | 4,195 | +54.706% |
| 2026-07-14 | 321.56 | 331.75 | 319.99 | 330.84 | +2.947% | 2,890 | +54.365% |
| 2026-07-13 | 323.98 | 332.59 | 316.82 | 321.37 | -0.971% | 4,484 | +58.913% |
| 2026-07-12 | 322.78 | 331.10 | 321.96 | 324.52 | +0.542% | 734 | +57.371% |
| 2026-07-11 | 323.17 | 327.33 | 319.05 | 322.77 | +0.273% | 1,460 | +58.224% |
| 2026-07-10 | 314.06 | 326.64 | 313.31 | 321.89 | +2.434% | 2,765 | +58.657% |
| 2026-07-09 | 319.56 | 327.91 | 313.28 | 314.24 | -1.788% | 3,237 | +62.519% |
| 2026-07-08 | 334.98 | 337.32 | 317.31 | 319.96 | -4.421% | 3,972 | +59.614% |
| 2026-07-07 | 323.17 | 335.51 | 321.54 | 334.76 | +3.334% | 3,643 | +52.557% |
| 2026-07-06 | 327.24 | 327.73 | 315.99 | 323.96 | -1.120% | 2,404 | +57.643% |
| 2026-07-05 | 328.10 | 333.38 | 321.96 | 327.63 | -0.189% | 3,212 | +55.877% |
| 2026-07-04 | 324.79 | 336.60 | 319.04 | 328.25 | +1.318% | 5,004 | +55.583% |
| 2026-07-03 | 317.54 | 329.29 | 314.57 | 323.98 | +1.941% | 5,879 | +57.633% |
| 2026-07-02 | 309.34 | 318.75 | 305.31 | 317.81 | +2.904% | 4,649 | +60.693% |
| 2026-07-01 | 303.60 | 312.83 | 301.72 | 308.84 | +1.599% | 6,799 | +65.361% |
| 2026-06-30 | 314.83 | 316.88 | 302.07 | 303.98 | -3.560% | 5,731 | +68.004% |
| 2026-06-29 | 310.35 | 316.50 | 302.47 | 315.20 | +1.510% | 7,003 | +62.024% |
| 2026-06-28 | 313.24 | 317.11 | 305.32 | 310.51 | -0.767% | 3,276 | +64.471% |
| 2026-06-27 | 321.28 | 323.98 | 309.54 | 312.91 | -2.687% | 5,599 | +63.210% |
| 2026-06-26 | 307.47 | 324.31 | 302.09 | 321.55 | +4.583% | 8,825 | +58.824% |
| 2026-06-25 | 314.86 | 323.57 | 299.17 | 307.46 | -2.335% | 8,417 | +66.103% |
| 2026-06-24 | 319.16 | 333.75 | 306.90 | 314.81 | -1.363% | 5,955 | +62.225% |
| 2026-06-23 | 318.07 | 330.95 | 309.59 | 319.16 | +0.346% | 11,703 | +60.014% |
| 2026-06-22 | 320.76 | 334.26 | 317.31 | 318.06 | -0.727% | 4,535 | +60.567% |
| 2026-06-21 | 320.52 | 324.66 | 309.04 | 320.39 | -0.041% | 1,945 | +59.399% |
| 2026-06-20 | 315.09 | 323.33 | 305.91 | 320.52 | +1.688% | 3,638 | +59.335% |
| 2026-06-19 | 319.54 | 336.70 | 304.95 | 315.20 | -1.185% | 7,380 | +62.024% |
| 2026-06-18 | 337.60 | 338.93 | 317.29 | 318.98 | -5.468% | 6,394 | +60.104% |
| 2026-06-17 | 345.76 | 354.22 | 331.22 | 337.43 | -2.401% | 6,499 | +51.350% |
| 2026-06-16 | 348.76 | 355.11 | 331.46 | 345.73 | -0.746% | 8,358 | +47.716% |
| 2026-06-15 | 340.99 | 380.00 | 331.92 | 348.33 | +2.081% | 8,910 | +46.614% |
| 2026-06-14 | 338.46 | 345.72 | 332.59 | 341.23 | +0.959% | 3,129 | +49.664% |
| 2026-06-13 | 352.22 | 354.19 | 334.31 | 337.99 | -4.436% | 3,130 | +51.099% |
| 2026-06-12 | 387.08 | 427.41 | 344.43 | 353.68 | -8.451% | 20,388 | +44.396% |
| 2026-06-11 | 334.93 | 391.13 | 334.93 | 386.33 | +15.161% | 11,338 | +32.193% |
| 2026-06-10 | 311.67 | 336.29 | 306.16 | 335.47 | +7.768% | 4,806 | +52.234% |
| 2026-06-09 | 315.20 | 332.30 | 303.78 | 311.29 | -1.112% | 6,310 | +64.059% |
| 2026-06-08 | 303.40 | 321.43 | 299.27 | 314.79 | +3.843% | 3,575 | +62.235% |
| 2026-06-07 | 295.73 | 315.00 | 292.05 | 303.14 | +2.558% | 2,011 | +68.470% |
| 2026-06-06 | 309.39 | 313.51 | 291.91 | 295.58 | -3.930% | 3,235 | +72.779% |
| 2026-06-05 | 373.06 | 378.37 | 302.11 | 307.67 | -17.579% | 8,499 | +65.990% |
| 2026-06-04 | 362.64 | 386.49 | 339.09 | 373.29 | +2.838% | 10,864 | +36.811% |
| 2026-06-03 | 326.54 | 364.00 | 326.21 | 362.99 | +11.145% | 6,209 | +40.693% |
| 2026-06-02 | 344.64 | 354.25 | 321.71 | 326.59 | -5.119% | 6,280 | +56.373% |
| 2026-06-01 | 367.77 | 373.46 | 340.91 | 344.21 | -6.292% | 5,304 | +48.369% |
| 2026-05-31 | 369.62 | 374.99 | 358.80 | 367.32 | -0.955% | 2,540 | +39.034% |
| 2026-05-30 | 396.03 | 422.20 | 366.65 | 370.86 | -6.676% | 10,870 | +37.707% |
| 2026-05-29 | 354.08 | 397.86 | 353.06 | 397.39 | +12.175% | 7,218 | +28.514% |
| 2026-05-28 | 393.88 | 396.06 | 346.12 | 354.26 | -10.070% | 7,618 | +44.160% |
| 2026-05-27 | 381.34 | 402.26 | 375.85 | 393.93 | +3.429% | 3,798 | +29.642% |
| 2026-05-26 | 385.94 | 395.08 | 376.61 | 380.87 | -1.434% | 5,096 | +34.088% |
| 2026-05-25 | 394.42 | 399.88 | 380.52 | 386.41 | -1.787% | 7,210 | +32.165% |
| 2026-05-24 | 387.36 | 400.08 | 382.31 | 393.44 | +1.499% | 639 | +29.804% |
| 2026-05-23 | 380.88 | 388.33 | 372.40 | 387.63 | +1.546% | 4,175 | +31.749% |
| 2026-05-22 | 393.43 | 393.44 | 377.72 | 381.73 | -2.974% | 4,150 | +33.786% |
| 2026-05-21 | 405.32 | 410.27 | 390.02 | 393.43 | -2.938% | 5,851 | +29.807% |
| 2026-05-20 | 398.88 | 408.42 | 388.06 | 405.34 | +1.492% | 9,594 | +25.993% |
| 2026-05-19 | 384.59 | 399.71 | 383.43 | 399.38 | +4.241% | 3,915 | +27.873% |
| 2026-05-18 | 390.50 | 395.77 | 376.99 | 383.13 | -1.842% | 8,998 | +33.297% |
| 2026-05-17 | 389.13 | 400.87 | 384.58 | 390.32 | +0.350% | 4,033 | +30.841% |
| 2026-05-16 | 382.30 | 389.18 | 370.89 | 388.96 | +1.870% | 7,600 | +31.299% |
| 2026-05-15 | 396.40 | 399.36 | 377.72 | 381.82 | -3.673% | 6,289 | +33.754% |
| 2026-05-14 | 398.42 | 405.46 | 390.11 | 396.38 | -0.425% | 8,476 | +28.841% |
| 2026-05-13 | 411.34 | 419.30 | 389.94 | 398.07 | -3.325% | 5,888 | +28.294% |
| 2026-05-12 | 416.88 | 419.57 | 395.77 | 411.76 | -1.214% | 2,740 | +24.029% |
| 2026-05-11 | 409.49 | 421.22 | 402.58 | 416.82 | +1.663% | 17,080 | +22.523% |
| 2026-05-10 | 410.70 | 414.83 | 401.61 | 410.00 | -0.166% | 986 | +24.561% |
| 2026-05-09 | 400.26 | 417.75 | 400.26 | 410.68 | +2.827% | 1,282 | +24.355% |
| 2026-05-08 | 399.11 | 406.41 | 386.67 | 399.39 | +0.003% | 1,712 | +27.870% |
| 2026-05-07 | 414.72 | 421.29 | 394.62 | 399.38 | -3.687% | 8,263 | +27.873% |
| 2026-05-06 | 412.42 | 438.96 | 403.02 | 414.67 | +0.611% | 10,013 | +23.158% |
| 2026-05-05 | 405.92 | 428.23 | 399.80 | 412.15 | +1.340% | 5,631 | +23.911% |
| 2026-05-04 | 391.70 | 409.30 | 382.66 | 406.70 | +3.869% | 5,779 | +25.572% |
| 2026-05-03 | 382.80 | 398.57 | 382.38 | 391.55 | +2.291% | 1,595 | +30.430% |
| 2026-05-02 | 379.18 | 388.06 | 377.50 | 382.78 | +1.321% | 2,498 | +33.419% |
| 2026-05-01 | 379.90 | 390.16 | 373.77 | 377.79 | -0.527% | 7,104 | +35.181% |
| 2026-04-30 | 376.61 | 384.75 | 369.45 | 379.79 | +0.970% | 5,903 | +34.469% |
| 2026-04-29 | 377.69 | 387.45 | 369.54 | 376.14 | -0.495% | 6,174 | +35.774% |
| 2026-04-28 | 380.27 | 387.09 | 370.18 | 378.01 | -0.586% | 5,471 | +35.102% |
| 2026-04-27 | 392.03 | 396.19 | 376.76 | 380.24 | -2.993% | 6,742 | +34.310% |
| 2026-04-26 | 372.86 | 405.73 | 371.93 | 391.97 | +5.131% | 2,164 | +30.291% |
| 2026-04-25 | 368.69 | 378.28 | 366.54 | 372.84 | +1.142% | 2,139 | +36.976% |
| 2026-04-24 | 379.52 | 391.09 | 363.67 | 368.63 | -2.849% | 8,721 | +38.540% |
| 2026-04-23 | 367.32 | 381.68 | 361.16 | 379.44 | +3.415% | 8,469 | +34.593% |
| 2026-04-22 | 386.46 | 397.90 | 366.40 | 366.91 | -5.037% | 10,384 | +39.189% |
| 2026-04-21 | 353.10 | 394.00 | 352.48 | 386.37 | +9.342% | 24,614 | +32.179% |
| 2026-04-20 | 347.55 | 356.00 | 346.12 | 353.36 | +1.765% | 5,933 | +44.527% |
| 2026-04-19 | 349.67 | 355.13 | 344.07 | 347.23 | -0.613% | 981 | +47.078% |
| 2026-04-18 | 348.04 | 353.00 | 341.24 | 349.37 | +0.278% | 3,653 | +46.177% |
| 2026-04-17 | 343.62 | 356.00 | 340.95 | 348.40 | +1.385% | 9,022 | +46.584% |
| 2026-04-16 | 344.55 | 347.96 | 338.17 | 343.64 | -0.226% | 2,660 | +48.615% |
| 2026-04-15 | 345.07 | 351.24 | 335.35 | 344.42 | +0.061% | 6,365 | +48.278% |
| 2026-04-14 | 345.90 | 355.13 | 343.70 | 344.21 | -0.566% | 3,422 | +48.369% |
| 2026-04-13 | 335.34 | 348.81 | 335.34 | 346.17 | +3.412% | 2,730 | +47.529% |
| 2026-04-12 | 338.12 | 343.36 | 334.69 | 334.75 | -1.233% | 1,077 | +52.562% |
| 2026-04-11 | 343.41 | 344.96 | 334.82 | 338.93 | -1.439% | 845 | +50.680% |
| 2026-04-10 | 348.22 | 350.21 | 337.92 | 343.88 | -0.748% | 3,853 | +48.511% |
| 2026-04-09 | 326.92 | 351.04 | 321.32 | 346.47 | +5.796% | 4,545 | +47.401% |
| 2026-04-08 | 343.83 | 358.17 | 321.06 | 327.49 | -4.918% | 5,153 | +55.944% |
| 2026-04-07 | 325.75 | 345.57 | 324.32 | 344.43 | +5.511% | 2,589 | +48.274% |
| 2026-04-06 | 331.67 | 333.79 | 323.49 | 326.44 | -1.410% | 2,464 | +56.445% |
| 2026-04-05 | 323.89 | 332.38 | 323.13 | 331.11 | +1.677% | 905 | +54.239% |
| 2026-04-04 | 315.63 | 326.18 | 313.70 | 325.65 | +3.096% | 1,333 | +56.825% |
| 2026-04-03 | 326.17 | 329.62 | 313.06 | 315.87 | -3.033% | 2,386 | +61.680% |
| 2026-04-02 | 337.34 | 339.72 | 324.21 | 325.75 | -3.249% | 1,253 | +56.777% |
| 2026-04-01 | 333.53 | 339.10 | 329.85 | 336.69 | +0.811% | 4,044 | +51.683% |
| 2026-03-31 | 320.73 | 335.59 | 319.48 | 333.98 | +3.814% | 5,634 | +52.913% |
| 2026-03-30 | 327.62 | 340.85 | 320.35 | 321.71 | -1.473% | 2,736 | +58.745% |
| 2026-03-29 | 330.73 | 332.05 | 322.21 | 326.52 | -1.114% | 729 | +56.407% |
| 2026-03-28 | 326.20 | 338.05 | 321.62 | 330.20 | +1.603% | 2,577 | +54.664% |
| 2026-03-27 | 328.33 | 334.03 | 316.15 | 324.99 | -0.912% | 3,524 | +57.143% |
| 2026-03-26 | 340.44 | 340.72 | 311.50 | 327.98 | -3.922% | 4,902 | +55.711% |
| 2026-03-25 | 339.18 | 341.75 | 336.50 | 341.37 | +0.563% | 793 | +49.603% |
| 2026-03-24 | 350.21 | 354.38 | 337.02 | 339.46 | -3.139% | 2,612 | +50.445% |
| 2026-03-23 | 362.33 | 365.87 | 349.98 | 350.46 | -3.126% | 3,252 | +45.723% |
| 2026-03-22 | 340.72 | 364.49 | 338.57 | 361.77 | +5.911% | 1,257 | +41.167% |
| 2026-03-21 | 348.75 | 351.95 | 340.72 | 341.58 | -1.949% | 2,459 | +49.511% |
| 2026-03-20 | 340.27 | 351.13 | 337.43 | 348.37 | +2.483% | 2,691 | +46.597% |
| 2026-03-19 | 346.53 | 350.03 | 334.68 | 339.93 | -1.868% | 2,787 | +50.237% |
| 2026-03-18 | 368.27 | 371.51 | 343.50 | 346.40 | -6.043% | 2,753 | +47.431% |
| 2026-03-17 | 372.97 | 377.83 | 365.40 | 368.68 | -1.140% | 3,446 | +38.521% |
| 2026-03-16 | 357.35 | 382.30 | 356.61 | 372.93 | +4.325% | 3,522 | +36.943% |
| 2026-03-15 | 356.13 | 360.07 | 350.29 | 357.47 | +0.585% | 824 | +42.865% |
| 2026-03-14 | 357.19 | 370.08 | 353.76 | 355.39 | -0.373% | 1,350 | +43.701% |
| 2026-03-13 | 350.32 | 362.90 | 350.32 | 356.72 | +1.763% | 960 | +43.166% |
| 2026-03-12 | 352.11 | 359.37 | 348.47 | 350.54 | -0.680% | 2,114 | +45.690% |
| 2026-03-11 | 352.82 | 363.69 | 347.13 | 352.94 | -0.502% | 1,615 | +44.699% |
| 2026-03-10 | 340.58 | 354.72 | 340.00 | 354.72 | +4.121% | 1,273 | +43.973% |
| 2026-03-09 | 334.75 | 352.73 | 333.12 | 340.68 | +1.750% | 1,254 | +49.906% |
| 2026-03-08 | 344.51 | 347.11 | 333.95 | 334.82 | -2.527% | 767 | +52.530% |
| 2026-03-07 | 352.08 | 353.71 | 343.29 | 343.50 | -2.395% | 1,864 | +48.675% |
| 2026-03-06 | 361.90 | 365.96 | 341.43 | 351.93 | -2.806% | 2,477 | +45.114% |
| 2026-03-05 | 356.32 | 375.96 | 353.69 | 362.09 | +1.736% | 3,275 | +41.042% |
| 2026-03-04 | 341.48 | 365.38 | 338.06 | 355.91 | +4.446% | 3,077 | +43.491% |
| 2026-03-03 | 347.79 | 347.89 | 335.65 | 340.76 | -1.702% | 3,947 | +49.871% |
| 2026-03-02 | 340.59 | 354.50 | 336.44 | 346.66 | +1.256% | 3,851 | +47.320% |
| 2026-03-01 | 337.00 | 350.05 | 334.38 | 342.36 | +1.781% | 1,785 | +49.170% |
| 2026-02-28 | 338.15 | 344.01 | 323.84 | 336.37 | -0.285% | 2,760 | +51.827% |
| 2026-02-27 | 342.84 | 355.48 | 331.14 | 337.33 | -1.452% | 3,126 | +51.395% |
| 2026-02-26 | 345.48 | 350.85 | 334.94 | 342.30 | -0.497% | 2,730 | +49.197% |
| 2026-02-25 | 321.40 | 348.47 | 320.96 | 344.01 | +7.052% | 2,465 | +48.455% |
| 2026-02-24 | 308.16 | 329.38 | 302.32 | 321.35 | +4.712% | 1,521 | +58.923% |
| 2026-02-23 | 327.95 | 328.65 | 304.22 | 306.89 | -6.299% | 1,758 | +66.411% |
| 2026-02-22 | 325.55 | 328.11 | 318.00 | 327.52 | +0.346% | 1,682 | +55.929% |
| 2026-02-21 | 331.85 | 334.70 | 325.29 | 326.39 | -1.636% | 1,539 | +56.469% |
| 2026-02-20 | 338.93 | 340.11 | 327.60 | 331.82 | -2.101% | 1,241 | +53.909% |
| 2026-02-19 | 330.06 | 339.00 | 322.03 | 338.94 | +2.647% | 2,128 | +50.676% |
| 2026-02-18 | 333.06 | 344.17 | 325.13 | 330.20 | -0.823% | 2,076 | +54.664% |
| 2026-02-17 | 326.26 | 344.02 | 326.26 | 332.94 | +2.004% | 1,805 | +53.391% |
| 2026-02-16 | 330.45 | 333.22 | 315.38 | 326.40 | -1.530% | 2,090 | +56.464% |
| 2026-02-15 | 358.16 | 358.16 | 328.29 | 331.47 | -7.449% | 2,099 | +54.071% |
| 2026-02-14 | 352.23 | 364.62 | 349.18 | 358.15 | +1.571% | 1,383 | +42.594% |
| 2026-02-13 | 336.13 | 364.57 | 330.76 | 352.61 | +4.934% | 1,454 | +44.834% |
| 2026-02-12 | 345.80 | 354.16 | 324.54 | 336.03 | -2.946% | 2,016 | +51.980% |
| 2026-02-11 | 345.87 | 362.81 | 332.85 | 346.23 | +0.148% | 2,226 | +47.503% |
| 2026-02-10 | 334.41 | 349.49 | 319.38 | 345.72 | +3.351% | 2,391 | +47.721% |
| 2026-02-09 | 319.37 | 338.08 | 315.93 | 334.51 | +5.023% | 2,315 | +52.671% |
| 2026-02-08 | 327.32 | 333.53 | 310.00 | 318.51 | -3.435% | 1,757 | +60.340% |
| 2026-02-07 | 321.13 | 339.60 | 316.64 | 329.84 | +2.632% | 2,358 | +54.833% |
| 2026-02-06 | 291.98 | 335.79 | 277.81 | 321.38 | +9.986% | 7,689 | +58.908% |
| 2026-02-05 | 381.79 | 383.66 | 291.43 | 292.20 | -23.536% | 5,457 | +74.778% |
| 2026-02-04 | 377.14 | 396.01 | 372.71 | 382.14 | +1.530% | 3,397 | +33.642% |
| 2026-02-03 | 383.05 | 392.78 | 367.03 | 376.38 | -2.588% | 4,952 | +35.687% |
| 2026-02-02 | 406.65 | 422.38 | 381.00 | 386.38 | -4.565% | 4,629 | +32.176% |
| 2026-02-01 | 465.88 | 469.60 | 402.19 | 404.86 | -13.079% | 2,230 | +26.142% |
| 2026-01-31 | 461.20 | 499.70 | 426.00 | 465.78 | +0.997% | 5,455 | +9.644% |
| 2026-01-30 | 460.36 | 476.42 | 421.85 | 461.18 | +0.267% | 4,984 | +10.738% |
| 2026-01-29 | 469.92 | 481.01 | 432.00 | 459.95 | -1.988% | 4,455 | +11.034% |
| 2026-01-28 | 470.93 | 486.40 | 464.13 | 469.28 | -0.179% | 2,997 | +8.826% |
| 2026-01-27 | 460.31 | 480.65 | 455.70 | 470.12 | +2.142% | 5,026 | +8.632% |
| 2026-01-26 | 451.30 | 476.42 | 446.83 | 460.26 | +2.423% | 2,953 | +10.959% |
| 2026-01-25 | 502.80 | 508.42 | 445.05 | 449.37 | -10.680% | 3,326 | +13.648% |
| 2026-01-24 | 513.06 | 530.37 | 500.31 | 503.10 | -1.859% | 2,670 | +1.511% |
| 2026-01-23 | 516.84 | 535.26 | 507.13 | 512.63 | -0.751% | 3,045 | -0.376% |
| 2026-01-22 | 523.09 | 532.88 | 493.95 | 516.51 | -1.179% | 4,674 | -1.125% |
| 2026-01-21 | 503.29 | 545.88 | 479.76 | 522.67 | +3.939% | 9,801 | -2.290% |
| 2026-01-20 | 624.07 | 625.63 | 500.00 | 502.86 | -19.092% | 17,038 | +1.559% |
| 2026-01-19 | 571.11 | 650.13 | 533.30 | 621.52 | +8.800% | 3,792 | -17.830% |
| 2026-01-18 | 588.87 | 616.86 | 554.69 | 571.25 | -2.826% | 4,504 | -10.600% |
| 2026-01-17 | 618.85 | 640.64 | 582.31 | 587.86 | -5.155% | 3,772 | -13.126% |
| 2026-01-16 | 679.12 | 719.75 | 618.14 | 619.81 | -8.395% | 6,190 | -17.604% |
| 2026-01-15 | 711.10 | 752.53 | 657.42 | 676.61 | -4.384% | 15,932 | -24.521% |
| 2026-01-14 | 679.81 | 801.22 | 665.41 | 707.63 | +4.433% | 13,481 | -27.830% |
| 2026-01-13 | 630.85 | 695.74 | 622.42 | 677.59 | +7.195% | 5,898 | -24.630% |
| 2026-01-12 | 559.50 | 640.00 | 554.68 | 632.11 | +12.869% | 11,039 | -19.207% |
| 2026-01-11 | 471.66 | 562.25 | 471.66 | 560.04 | +18.809% | 4,935 | -8.810% |
| 2026-01-10 | 451.44 | 472.50 | 447.06 | 471.38 | +4.431% | 1,356 | +8.341% |
| 2026-01-09 | 452.59 | 464.36 | 449.81 | 451.38 | -0.184% | 2,041 | +13.142% |
| 2026-01-08 | 436.24 | 474.53 | 431.06 | 452.21 | +3.545% | 2,619 | +12.934% |
| 2026-01-07 | 443.17 | 456.75 | 431.92 | 436.73 | -1.080% | 2,257 | +16.937% |
| 2026-01-06 | 436.82 | 450.00 | 434.13 | 441.50 | +1.334% | 1,807 | +15.674% |
| 2026-01-05 | 418.81 | 439.68 | 416.95 | 435.69 | +4.130% | 1,748 | +17.216% |
| 2026-01-04 | 434.65 | 441.39 | 417.01 | 418.41 | -3.699% | 4,848 | +22.057% |
| 2026-01-03 | 425.40 | 437.76 | 422.21 | 434.48 | +2.204% | 2,406 | +17.543% |
| 2026-01-02 | 420.20 | 426.55 | 412.54 | 425.11 | +1.168% | 1,193 | +20.134% |
| 2026-01-01 | 433.95 | 435.04 | 415.21 | 420.20 | -3.220% | 1,742 | +21.537% |
| 2025-12-31 | 439.35 | 444.54 | 433.29 | 434.18 | -1.186% | 1,670 | +17.624% |
| 2025-12-30 | 438.32 | 441.43 | 428.00 | 439.39 | +0.336% | 1,761 | +16.229% |
| 2025-12-29 | 453.47 | 462.00 | 436.21 | 437.92 | -3.387% | 1,844 | +16.619% |
| 2025-12-28 | 451.68 | 463.25 | 442.25 | 453.27 | -0.024% | 1,549 | +12.670% |
| 2025-12-27 | 444.87 | 463.03 | 444.15 | 453.38 | +1.767% | 4,863 | +12.643% |
| 2025-12-26 | 442.45 | 449.89 | 435.17 | 445.51 | +0.031% | 2,995 | +14.633% |
| 2025-12-25 | 434.40 | 447.00 | 433.05 | 445.37 | +2.476% | 4,410 | +14.669% |
| 2025-12-24 | 447.91 | 448.95 | 422.98 | 434.61 | -2.950% | 3,323 | +17.508% |
| 2025-12-23 | 463.49 | 466.19 | 432.14 | 447.82 | -2.840% | 3,075 | +14.041% |
| 2025-12-22 | 471.15 | 484.00 | 453.02 | 460.91 | -2.279% | 3,190 | +10.803% |
| 2025-12-21 | 475.49 | 476.87 | 456.42 | 471.66 | -0.515% | 4,329 | +8.277% |
| 2025-12-20 | 440.50 | 498.00 | 434.70 | 474.10 | +7.552% | 8,535 | +7.720% |
| 2025-12-19 | 415.17 | 446.30 | 413.12 | 440.81 | +6.332% | 5,882 | +15.855% |
| 2025-12-18 | 418.04 | 446.05 | 407.66 | 414.56 | -0.870% | 4,358 | +23.191% |
| 2025-12-17 | 429.04 | 438.01 | 417.68 | 418.20 | -2.433% | 5,040 | +22.119% |
| 2025-12-16 | 410.31 | 433.45 | 405.65 | 428.63 | +4.661% | 6,462 | +19.147% |
| 2025-12-15 | 409.25 | 416.88 | 398.74 | 409.54 | +0.355% | 3,967 | +24.701% |
| 2025-12-14 | 413.99 | 417.13 | 407.34 | 408.09 | -1.237% | 938 | +25.144% |
| 2025-12-13 | 406.84 | 419.46 | 405.98 | 413.20 | +1.656% | 1,447 | +23.596% |
| 2025-12-12 | 408.25 | 419.29 | 395.39 | 406.47 | -0.297% | 7,874 | +25.643% |
| 2025-12-11 | 401.88 | 418.09 | 396.82 | 407.68 | +1.423% | 9,866 | +25.270% |
| 2025-12-10 | 389.59 | 408.79 | 384.70 | 401.96 | +3.462% | 8,256 | +27.052% |
| 2025-12-09 | 375.11 | 389.51 | 361.00 | 388.51 | +3.572% | 7,709 | +31.451% |
| 2025-12-08 | 362.76 | 382.52 | 360.90 | 375.11 | +3.513% | 10,669 | +36.147% |
| 2025-12-07 | 392.80 | 395.35 | 359.93 | 362.38 | -7.744% | 3,786 | +40.929% |
| 2025-12-06 | 400.09 | 400.57 | 388.41 | 392.80 | -1.744% | 3,568 | +30.015% |
| 2025-12-05 | 403.71 | 407.15 | 391.52 | 399.77 | -0.730% | 5,921 | +27.748% |
| 2025-12-04 | 407.28 | 411.43 | 400.27 | 402.71 | -1.516% | 7,955 | +26.816% |
| 2025-12-03 | 397.90 | 417.08 | 391.41 | 408.91 | +2.630% | 6,864 | +24.893% |
| 2025-12-02 | 406.75 | 419.22 | 385.31 | 398.43 | -2.005% | 9,164 | +28.178% |
| 2025-12-01 | 433.53 | 435.64 | 388.51 | 406.58 | -6.508% | 9,261 | +25.609% |
| 2025-11-30 | 412.73 | 437.59 | 408.30 | 434.88 | +5.423% | 8,146 | +17.435% |
| 2025-11-29 | 412.03 | 418.15 | 405.73 | 412.51 | +0.265% | 4,944 | +23.803% |
| 2025-11-28 | 408.48 | 420.56 | 401.61 | 411.42 | +0.811% | 7,765 | +24.131% |
| 2025-11-27 | 398.22 | 413.35 | 388.86 | 408.11 | +2.453% | 14,228 | +25.138% |
| 2025-11-26 | 385.79 | 405.47 | 384.61 | 398.34 | +3.697% | 11,096 | +28.207% |
| 2025-11-25 | 387.68 | 402.31 | 370.84 | 384.14 | -0.582% | 8,317 | +32.946% |
| 2025-11-24 | 388.79 | 392.34 | 379.43 | 386.39 | -0.755% | 4,868 | +32.172% |
| 2025-11-23 | 369.93 | 410.01 | 368.09 | 389.33 | +5.633% | 10,303 | +31.174% |
| 2025-11-22 | 335.91 | 372.62 | 335.90 | 368.57 | +9.560% | 10,244 | +38.563% |
| 2025-11-21 | 339.98 | 352.85 | 319.22 | 336.41 | -1.340% | 15,793 | +51.809% |
| 2025-11-20 | 367.60 | 377.64 | 334.47 | 340.98 | -7.006% | 12,400 | +49.774% |
| 2025-11-19 | 403.23 | 404.27 | 353.08 | 366.67 | -9.085% | 17,966 | +39.281% |
| 2025-11-18 | 405.36 | 416.42 | 393.52 | 403.31 | -0.486% | 14,319 | +26.627% |
| 2025-11-17 | 407.33 | 420.89 | 392.35 | 405.28 | -0.511% | 11,636 | +26.012% |
| 2025-11-16 | 419.68 | 437.25 | 385.14 | 407.36 | -2.669% | 8,173 | +25.368% |
| 2025-11-15 | 390.99 | 439.91 | 390.99 | 418.53 | +6.896% | 21,629 | +22.022% |
| 2025-11-14 | 387.04 | 402.96 | 374.81 | 391.53 | +1.249% | 16,925 | +30.437% |
| 2025-11-13 | 388.41 | 403.86 | 371.37 | 386.70 | -0.433% | 11,531 | +32.066% |
| 2025-11-12 | 368.47 | 393.04 | 367.65 | 388.38 | +5.446% | 4,011 | +31.495% |
| 2025-11-11 | 388.77 | 396.07 | 360.36 | 368.32 | -4.573% | 5,565 | +38.657% |
| 2025-11-10 | 418.64 | 427.66 | 379.10 | 385.97 | 0.000% | 5,373 | +32.316% |