Dark

XMRUSDT
Monero / Tether USD
crypto Bitfinex

Real-time

Sep 13, 2026 8:49:58 AM EDT

530.27USDT+0.343%(+1.81)2,423XMR1,291,469USDT

526.84Bid 534.97Ask 8.13Spread

Composite
530.87 Huobi
530.87 Bitfinex
530.27 HitBTC
539.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	538.7000	543.9700	528.0000	530.2700	-1.592%	1,291	0.000%
2026-09-12	522.2600	547.9700	521.0100	538.8500	+3.169%	2,064	-1.592%
2026-09-11	508.7300	522.4100	500.0100	522.3000	+2.740%	2,884	+1.526%
2026-09-10	512.9600	518.3500	496.8800	508.3700	-0.833%	2,745	+4.308%
2026-09-09	499.8500	517.9700	488.4000	512.6400	+2.514%	4,369	+3.439%
2026-09-08	518.3600	525.9900	493.7300	500.0700	-3.748%	3,239	+6.039%
2026-09-07	539.6300	543.8900	511.0800	519.5400	-3.825%	2,366	+2.065%
2026-09-06	554.8300	559.7400	521.8600	540.2000	-2.700%	13,545	-1.838%
2026-09-05	519.8700	559.0500	518.6100	555.1900	+6.614%	4,975	-4.489%
2026-09-04	519.7500	567.8400	499.7100	520.7500	-0.083%	9,476	+1.828%
2026-09-03	494.9200	530.9300	482.2400	521.1800	+5.370%	4,521	+1.744%
2026-09-02	504.7600	542.8600	489.4900	494.6200	-2.017%	5,139	+7.208%
2026-09-01	519.9600	530.5600	484.0900	504.8000	-2.888%	7,243	+5.046%
2026-08-31	486.4000	548.3800	480.4100	519.8100	+6.766%	10,321	+2.012%
2026-08-30	471.1900	526.5000	467.3700	486.8700	+3.592%	6,387	+8.914%
2026-08-29	470.9200	472.6900	460.4400	469.9900	-0.284%	2,051	+12.826%
2026-08-28	457.5500	478.4300	456.5800	471.3300	+3.639%	3,132	+12.505%
2026-08-27	437.2200	473.5900	435.4100	454.7800	+3.838%	4,962	+16.599%
2026-08-26	438.9000	449.9800	428.6500	437.9700	-0.294%	2,035	+21.075%
2026-08-25	441.5400	454.3300	427.1000	439.2600	-0.714%	2,099	+20.719%
2026-08-24	420.4600	449.5600	414.6000	442.4200	+5.118%	4,875	+19.857%
2026-08-23	432.1300	443.0300	415.1000	420.8800	-2.529%	3,483	+25.991%
2026-08-22	412.6100	464.5100	404.7800	431.8000	+4.852%	7,756	+22.805%
2026-08-21	409.6500	420.0200	403.1500	411.8200	+0.229%	8,890	+28.763%
2026-08-20	422.4100	433.4900	405.9800	410.8800	-2.727%	3,076	+29.057%
2026-08-19	412.8500	430.9800	409.3700	422.4000	+2.321%	3,710	+25.537%
2026-08-18	415.4200	421.8400	407.7900	412.8200	-0.726%	2,761	+28.451%
2026-08-17	409.9200	420.5900	409.6500	415.8400	+1.382%	2,339	+27.518%
2026-08-16	411.2900	418.1200	407.1000	410.1700	-0.187%	2,688	+29.281%
2026-08-15	399.7200	413.4600	399.2500	410.9400	+2.679%	3,212	+29.038%
2026-08-14	394.1000	402.7000	392.1600	400.2200	+1.705%	1,861	+32.495%
2026-08-13	393.4800	408.5300	392.5200	393.5100	+0.275%	3,924	+34.754%
2026-08-12	377.0500	399.9400	374.2600	392.4300	+3.952%	4,065	+35.125%
2026-08-11	397.0400	400.0000	377.0800	377.5100	-4.924%	2,963	+40.465%
2026-08-10	395.1400	401.8800	389.3700	397.0600	+0.443%	4,301	+33.549%
2026-08-09	377.7700	413.9400	377.6200	395.3100	+4.751%	3,405	+34.140%
2026-08-08	378.2600	385.7100	374.3800	377.3800	-0.204%	1,668	+40.514%
2026-08-07	369.3900	378.5900	366.3400	378.1500	+2.211%	5,675	+40.227%
2026-08-06	366.1700	370.0000	359.1800	369.9700	+1.162%	4,631	+43.328%
2026-08-05	351.3100	366.7900	349.7400	365.7200	+4.209%	3,447	+44.993%
2026-08-04	362.6900	366.0900	350.6900	350.9500	-3.114%	4,790	+51.096%
2026-08-03	364.3700	365.7200	359.7300	362.2300	-0.658%	2,978	+46.390%
2026-08-02	363.8100	365.7900	358.6300	364.6300	+0.327%	1,876	+45.427%
2026-08-01	358.0300	367.5100	357.4500	363.4400	+1.511%	2,545	+45.903%
2026-07-31	360.7000	360.9300	346.7300	358.0300	-0.514%	3,490	+48.108%
2026-07-30	353.4300	367.6700	351.2500	359.8800	+1.868%	5,473	+47.346%
2026-07-29	341.8000	355.0400	340.5800	353.2800	+3.325%	8,398	+50.099%
2026-07-28	345.3100	345.5300	334.3900	341.9100	-1.105%	4,396	+55.091%
2026-07-27	353.7500	354.0300	341.4900	345.7300	-2.179%	5,576	+53.377%
2026-07-26	363.9800	369.8700	352.6400	353.4300	-2.944%	4,606	+50.035%
2026-07-25	364.0000	372.9500	360.6200	364.1500	+0.041%	4,072	+45.619%
2026-07-24	355.2500	366.8400	350.8300	364.0000	+2.509%	2,839	+45.679%
2026-07-23	352.9600	357.5000	345.6600	355.0900	+0.675%	2,912	+49.334%
2026-07-22	357.2600	362.9500	344.8600	352.7100	-1.240%	2,788	+50.342%
2026-07-21	337.1900	357.7900	336.7000	357.1400	+5.844%	2,801	+48.477%
2026-07-20	336.0200	338.9300	331.0800	337.4200	+0.196%	2,861	+57.154%
2026-07-19	335.7600	339.8100	330.2900	336.7600	+0.170%	1,401	+57.462%
2026-07-18	330.8300	336.1900	327.4000	336.1900	+1.602%	1,238	+57.729%
2026-07-17	335.4200	337.1900	320.8400	330.8900	-1.135%	3,893	+60.256%
2026-07-16	330.5200	338.3300	327.6100	334.6900	+1.387%	1,690	+58.436%
2026-07-15	331.2000	336.7100	324.1400	330.1100	-0.221%	4,195	+60.634%
2026-07-14	321.5600	331.7500	319.9900	330.8400	+2.947%	2,890	+60.280%
2026-07-13	323.9800	332.5900	316.8200	321.3700	-0.971%	4,484	+65.003%
2026-07-12	322.7800	331.1000	321.9600	324.5200	+0.542%	734	+63.401%
2026-07-11	323.1700	327.3300	319.0500	322.7700	+0.273%	1,460	+64.287%
2026-07-10	314.0600	326.6400	313.3100	321.8900	+2.434%	2,765	+64.736%
2026-07-09	319.5600	327.9100	313.2800	314.2400	-1.788%	3,237	+68.747%
2026-07-08	334.9800	337.3200	317.3100	319.9600	-4.421%	3,972	+65.730%
2026-07-07	323.1700	335.5100	321.5400	334.7600	+3.334%	3,643	+58.403%
2026-07-06	327.2400	327.7300	315.9900	323.9600	-1.120%	2,404	+63.684%
2026-07-05	328.1000	333.3800	321.9600	327.6300	-0.189%	3,212	+61.850%
2026-07-04	324.7900	336.6000	319.0400	328.2500	+1.318%	5,004	+61.545%
2026-07-03	317.5400	329.2900	314.5700	323.9800	+1.941%	5,879	+63.674%
2026-07-02	309.3400	318.7500	305.3100	317.8100	+2.904%	4,649	+66.851%
2026-07-01	303.6000	312.8300	301.7200	308.8400	+1.599%	6,799	+71.697%
2026-06-30	314.8300	316.8800	302.0700	303.9800	-3.560%	5,731	+74.442%
2026-06-29	310.3500	316.5000	302.4700	315.2000	+1.510%	7,003	+68.233%
2026-06-28	313.2400	317.1100	305.3200	310.5100	-0.767%	3,276	+70.774%
2026-06-27	321.2800	323.9800	309.5400	312.9100	-2.687%	5,599	+69.464%
2026-06-26	307.4700	324.3100	302.0900	321.5500	+4.583%	8,825	+64.911%
2026-06-25	314.8600	323.5700	299.1700	307.4600	-2.335%	8,417	+72.468%
2026-06-24	319.1600	333.7500	306.9000	314.8100	-1.363%	5,955	+68.441%
2026-06-23	318.0700	330.9500	309.5900	319.1600	+0.346%	11,703	+66.146%
2026-06-22	320.7600	334.2600	317.3100	318.0600	-0.727%	4,535	+66.720%
2026-06-21	320.5200	324.6600	309.0400	320.3900	-0.041%	1,945	+65.508%
2026-06-20	315.0900	323.3300	305.9100	320.5200	+1.688%	3,638	+65.441%
2026-06-19	319.5400	336.7000	304.9500	315.2000	-1.185%	7,380	+68.233%
2026-06-18	337.6000	338.9300	317.2900	318.9800	-5.468%	6,394	+66.239%
2026-06-17	345.7600	354.2200	331.2200	337.4300	-2.401%	6,499	+57.150%
2026-06-16	348.7600	355.1100	331.4600	345.7300	-0.746%	8,358	+53.377%
2026-06-15	340.9900	380.0000	331.9200	348.3300	+2.081%	8,910	+52.232%
2026-06-14	338.4600	345.7200	332.5900	341.2300	+0.959%	3,129	+55.400%
2026-06-13	352.2200	354.1900	334.3100	337.9900	-4.436%	3,130	+56.889%
2026-06-12	387.0800	427.4100	344.4300	353.6800	-8.451%	20,388	+49.929%
2026-06-11	334.9300	391.1300	334.9300	386.3300	+15.161%	11,338	+37.258%
2026-06-10	311.6700	336.2900	306.1600	335.4700	+7.768%	4,806	+58.068%
2026-06-09	315.2000	332.3000	303.7800	311.2900	-1.112%	6,310	+70.346%
2026-06-08	303.4000	321.4300	299.2700	314.7900	+3.843%	3,575	+68.452%
2026-06-07	295.7300	315.0000	292.0500	303.1400	+2.558%	2,011	+74.926%
2026-06-06	309.3900	313.5100	291.9100	295.5800	-3.930%	3,235	+79.400%
2026-06-05	373.0600	378.3700	302.1100	307.6700	-17.579%	8,499	+72.350%
2026-06-04	362.6400	386.4900	339.0900	373.2900	+2.838%	10,864	+42.053%
2026-06-03	326.5400	364.0000	326.2100	362.9900	+11.145%	6,209	+46.084%
2026-06-02	344.6400	354.2500	321.7100	326.5900	-5.119%	6,280	+62.366%
2026-06-01	367.7700	373.4600	340.9100	344.2100	-6.292%	5,304	+54.054%
2026-05-31	369.6200	374.9900	358.8000	367.3200	-0.955%	2,540	+44.362%
2026-05-30	396.0300	422.2000	366.6500	370.8600	-6.676%	10,870	+42.984%
2026-05-29	354.0800	397.8600	353.0600	397.3900	+12.175%	7,218	+33.438%
2026-05-28	393.8800	396.0600	346.1200	354.2600	-10.070%	7,618	+49.684%
2026-05-27	381.3400	402.2600	375.8500	393.9300	+3.429%	3,798	+34.610%
2026-05-26	385.9400	395.0800	376.6100	380.8700	-1.434%	5,096	+39.226%
2026-05-25	394.4200	399.8800	380.5200	386.4100	-1.787%	7,210	+37.230%
2026-05-24	387.3600	400.0800	382.3100	393.4400	+1.499%	639	+34.778%
2026-05-23	380.8800	388.3300	372.4000	387.6300	+1.546%	4,175	+36.798%
2026-05-22	393.4300	393.4400	377.7200	381.7300	-2.974%	4,150	+38.912%
2026-05-21	405.3200	410.2700	390.0200	393.4300	-2.938%	5,851	+34.781%
2026-05-20	398.8800	408.4200	388.0600	405.3400	+1.492%	9,594	+30.821%
2026-05-19	384.5900	399.7100	383.4300	399.3800	+4.241%	3,915	+32.773%
2026-05-18	390.5000	395.7700	376.9900	383.1300	-1.842%	8,998	+38.405%
2026-05-17	389.1300	400.8700	384.5800	390.3200	+0.350%	4,033	+35.855%
2026-05-16	382.3000	389.1800	370.8900	388.9600	+1.870%	7,600	+36.330%
2026-05-15	396.4000	399.3600	377.7200	381.8200	-3.673%	6,289	+38.880%
2026-05-14	398.4200	405.4600	390.1100	396.3800	-0.425%	8,476	+33.778%
2026-05-13	411.3400	419.3000	389.9400	398.0700	-3.325%	5,888	+33.210%
2026-05-12	416.8800	419.5700	395.7700	411.7600	-1.214%	2,740	+28.781%
2026-05-11	409.4900	421.2200	402.5800	416.8200	+1.663%	17,080	+27.218%
2026-05-10	410.7000	414.8300	401.6100	410.0000	-0.166%	986	+29.334%
2026-05-09	400.2600	417.7500	400.2600	410.6800	+2.827%	1,282	+29.120%
2026-05-08	399.1100	406.4100	386.6700	399.3900	+0.003%	1,712	+32.770%
2026-05-07	414.7200	421.2900	394.6200	399.3800	-3.687%	8,263	+32.773%
2026-05-06	412.4200	438.9600	403.0200	414.6700	+0.611%	10,013	+27.878%
2026-05-05	405.9200	428.2300	399.8000	412.1500	+1.340%	5,631	+28.659%
2026-05-04	391.7000	409.3000	382.6600	406.7000	+3.869%	5,779	+30.384%
2026-05-03	382.8000	398.5700	382.3800	391.5500	+2.291%	1,595	+35.428%
2026-05-02	379.1800	388.0600	377.5000	382.7800	+1.321%	2,498	+38.531%
2026-05-01	379.9000	390.1600	373.7700	377.7900	-0.527%	7,104	+40.361%
2026-04-30	376.6100	384.7500	369.4500	379.7900	+0.970%	5,903	+39.622%
2026-04-29	377.6900	387.4500	369.5400	376.1400	-0.495%	6,174	+40.977%
2026-04-28	380.2700	387.0900	370.1800	378.0100	-0.586%	5,471	+40.279%
2026-04-27	392.0300	396.1900	376.7600	380.2400	-2.993%	6,742	+39.457%
2026-04-26	372.8600	405.7300	371.9300	391.9700	+5.131%	2,164	+35.283%
2026-04-25	368.6900	378.2800	366.5400	372.8400	+1.142%	2,139	+42.225%
2026-04-24	379.5200	391.0900	363.6700	368.6300	-2.849%	8,721	+43.849%
2026-04-23	367.3200	381.6800	361.1600	379.4400	+3.415%	8,469	+39.751%
2026-04-22	386.4600	397.9000	366.4000	366.9100	-5.037%	10,384	+44.523%
2026-04-21	353.1000	394.0000	352.4800	386.3700	+9.342%	24,614	+37.244%
2026-04-20	347.5500	356.0000	346.1200	353.3600	+1.765%	5,933	+50.065%
2026-04-19	349.6700	355.1300	344.0700	347.2300	-0.613%	981	+52.714%
2026-04-18	348.0400	353.0000	341.2400	349.3700	+0.278%	3,653	+51.779%
2026-04-17	343.6200	356.0000	340.9500	348.4000	+1.385%	9,022	+52.201%
2026-04-16	344.5500	347.9600	338.1700	343.6400	-0.226%	2,660	+54.310%
2026-04-15	345.0700	351.2400	335.3500	344.4200	+0.061%	6,365	+53.960%
2026-04-14	345.9000	355.1300	343.7000	344.2100	-0.566%	3,422	+54.054%
2026-04-13	335.3400	348.8100	335.3400	346.1700	+3.412%	2,730	+53.182%
2026-04-12	338.1200	343.3600	334.6900	334.7500	-1.233%	1,077	+58.408%
2026-04-11	343.4100	344.9600	334.8200	338.9300	-1.439%	845	+56.454%
2026-04-10	348.2200	350.2100	337.9200	343.8800	-0.748%	3,853	+54.202%
2026-04-09	326.9200	351.0400	321.3200	346.4700	+5.796%	4,545	+53.049%
2026-04-08	343.8300	358.1700	321.0600	327.4900	-4.918%	5,153	+61.919%
2026-04-07	325.7500	345.5700	324.3200	344.4300	+5.511%	2,589	+53.956%
2026-04-06	331.6700	333.7900	323.4900	326.4400	-1.410%	2,464	+62.440%
2026-04-05	323.8900	332.3800	323.1300	331.1100	+1.677%	905	+60.149%
2026-04-04	315.6300	326.1800	313.7000	325.6500	+3.096%	1,333	+62.834%
2026-04-03	326.1700	329.6200	313.0600	315.8700	-3.033%	2,386	+67.876%
2026-04-02	337.3400	339.7200	324.2100	325.7500	-3.249%	1,253	+62.784%
2026-04-01	333.5300	339.1000	329.8500	336.6900	+0.811%	4,044	+57.495%
2026-03-31	320.7300	335.5900	319.4800	333.9800	+3.814%	5,634	+58.773%
2026-03-30	327.6200	340.8500	320.3500	321.7100	-1.473%	2,736	+64.829%
2026-03-29	330.7300	332.0500	322.2100	326.5200	-1.114%	729	+62.400%
2026-03-28	326.2000	338.0500	321.6200	330.2000	+1.603%	2,577	+60.591%
2026-03-27	328.3300	334.0300	316.1500	324.9900	-0.912%	3,524	+63.165%
2026-03-26	340.4400	340.7200	311.5000	327.9800	-3.922%	4,902	+61.678%
2026-03-25	339.1800	341.7500	336.5000	341.3700	+0.563%	793	+55.336%
2026-03-24	350.2100	354.3800	337.0200	339.4600	-3.139%	2,612	+56.210%
2026-03-23	362.3300	365.8700	349.9800	350.4600	-3.126%	3,252	+51.307%
2026-03-22	340.7200	364.4900	338.5700	361.7700	+5.911%	1,257	+46.577%
2026-03-21	348.7500	351.9500	340.7200	341.5800	-1.949%	2,459	+55.240%
2026-03-20	340.2700	351.1300	337.4300	348.3700	+2.483%	2,691	+52.215%
2026-03-19	346.5300	350.0300	334.6800	339.9300	-1.868%	2,787	+55.994%
2026-03-18	368.2700	371.5100	343.5000	346.4000	-6.043%	2,753	+53.080%
2026-03-17	372.9700	377.8300	365.4000	368.6800	-1.140%	3,446	+43.829%
2026-03-16	357.3500	382.3000	356.6100	372.9300	+4.325%	3,522	+42.190%
2026-03-15	356.1300	360.0700	350.2900	357.4700	+0.585%	824	+48.340%
2026-03-14	357.1900	370.0800	353.7600	355.3900	-0.373%	1,350	+49.208%
2026-03-13	350.3200	362.9000	350.3200	356.7200	+1.763%	960	+48.652%
2026-03-12	352.1100	359.3700	348.4700	350.5400	-0.680%	2,114	+51.272%
2026-03-11	352.8200	363.6900	347.1300	352.9400	-0.502%	1,615	+50.244%
2026-03-10	340.5800	354.7200	340.0000	354.7200	+4.121%	1,273	+49.490%
2026-03-09	334.7500	352.7300	333.1200	340.6800	+1.750%	1,254	+55.650%
2026-03-08	344.5100	347.1100	333.9500	334.8200	-2.527%	767	+58.375%
2026-03-07	352.0800	353.7100	343.2900	343.5000	-2.395%	1,864	+54.373%
2026-03-06	361.9000	365.9600	341.4300	351.9300	-2.806%	2,477	+50.675%
2026-03-05	356.3200	375.9600	353.6900	362.0900	+1.736%	3,275	+46.447%
2026-03-04	341.4800	365.3800	338.0600	355.9100	+4.446%	3,077	+48.990%
2026-03-03	347.7900	347.8900	335.6500	340.7600	-1.702%	3,947	+55.614%
2026-03-02	340.5900	354.5000	336.4400	346.6600	+1.256%	3,851	+52.965%
2026-03-01	337.0000	350.0500	334.3800	342.3600	+1.781%	1,785	+54.887%
2026-02-28	338.1500	344.0100	323.8400	336.3700	-0.285%	2,760	+57.645%
2026-02-27	342.8400	355.4800	331.1400	337.3300	-1.452%	3,126	+57.196%
2026-02-26	345.4800	350.8500	334.9400	342.3000	-0.497%	2,730	+54.914%
2026-02-25	321.4000	348.4700	320.9600	344.0100	+7.052%	2,465	+54.144%
2026-02-24	308.1600	329.3800	302.3200	321.3500	+4.712%	1,521	+65.013%
2026-02-23	327.9500	328.6500	304.2200	306.8900	-6.299%	1,758	+72.788%
2026-02-22	325.5500	328.1100	318.0000	327.5200	+0.346%	1,682	+61.905%
2026-02-21	331.8500	334.7000	325.2900	326.3900	-1.636%	1,539	+62.465%
2026-02-20	338.9300	340.1100	327.6000	331.8200	-2.101%	1,241	+59.807%
2026-02-19	330.0600	339.0000	322.0300	338.9400	+2.647%	2,128	+56.450%
2026-02-18	333.0600	344.1700	325.1300	330.2000	-0.823%	2,076	+60.591%
2026-02-17	326.2600	344.0200	326.2600	332.9400	+2.004%	1,805	+59.269%
2026-02-16	330.4500	333.2200	315.3800	326.4000	-1.530%	2,090	+62.460%
2026-02-15	358.1600	358.1600	328.2900	331.4700	-7.449%	2,099	+59.975%
2026-02-14	352.2300	364.6200	349.1800	358.1500	+1.571%	1,383	+48.058%
2026-02-13	336.1300	364.5700	330.7600	352.6100	+4.934%	1,454	+50.384%
2026-02-12	345.8000	354.1600	324.5400	336.0300	-2.946%	2,016	+57.804%
2026-02-11	345.8700	362.8100	332.8500	346.2300	+0.148%	2,226	+53.155%
2026-02-10	334.4100	349.4900	319.3800	345.7200	+3.351%	2,391	+53.381%
2026-02-09	319.3700	338.0800	315.9300	334.5100	+5.023%	2,315	+58.521%
2026-02-08	327.3200	333.5300	310.0000	318.5100	-3.435%	1,757	+66.485%
2026-02-07	321.1300	339.6000	316.6400	329.8400	+2.632%	2,358	+60.766%
2026-02-06	291.9800	335.7900	277.8100	321.3800	+9.986%	7,689	+64.998%
2026-02-05	381.7900	383.6600	291.4300	292.2000	-23.536%	5,457	+81.475%
2026-02-04	377.1400	396.0100	372.7100	382.1400	+1.530%	3,397	+38.763%
2026-02-03	383.0500	392.7800	367.0300	376.3800	-2.588%	4,952	+40.887%
2026-02-02	406.6500	422.3800	381.0000	386.3800	-4.565%	4,629	+37.241%
2026-02-01	465.8800	469.6000	402.1900	404.8600	-13.079%	2,230	+30.976%
2026-01-31	461.2000	499.7000	426.0000	465.7800	+0.997%	5,455	+13.846%
2026-01-30	460.3600	476.4200	421.8500	461.1800	+0.267%	4,984	+14.981%
2026-01-29	469.9200	481.0100	432.0000	459.9500	-1.988%	4,455	+15.289%
2026-01-28	470.9300	486.4000	464.1300	469.2800	-0.179%	2,997	+12.997%
2026-01-27	460.3100	480.6500	455.7000	470.1200	+2.142%	5,026	+12.795%
2026-01-26	451.3000	476.4200	446.8300	460.2600	+2.423%	2,953	+15.211%
2026-01-25	502.8000	508.4200	445.0500	449.3700	-10.680%	3,326	+18.003%
2026-01-24	513.0600	530.3700	500.3100	503.1000	-1.859%	2,670	+5.401%
2026-01-23	516.8400	535.2600	507.1300	512.6300	-0.751%	3,045	+3.441%
2026-01-22	523.0900	532.8800	493.9500	516.5100	-1.179%	4,674	+2.664%
2026-01-21	503.2900	545.8800	479.7600	522.6700	+3.939%	9,801	+1.454%
2026-01-20	624.0700	625.6300	500.0000	502.8600	-19.092%	17,038	+5.451%
2026-01-19	571.1100	650.1300	533.3000	621.5200	+8.800%	3,792	-14.682%
2026-01-18	588.8700	616.8600	554.6900	571.2500	-2.826%	4,504	-7.174%
2026-01-17	618.8500	640.6400	582.3100	587.8600	-5.155%	3,772	-9.797%
2026-01-16	679.1200	719.7500	618.1400	619.8100	-8.395%	6,190	-14.446%
2026-01-15	711.1000	752.5300	657.4200	676.6100	-4.384%	15,932	-21.628%
2026-01-14	679.8100	801.2200	665.4100	707.6300	+4.433%	13,481	-25.064%
2026-01-13	630.8500	695.7400	622.4200	677.5900	+7.195%	5,898	-21.742%
2026-01-12	559.5000	640.0000	554.6800	632.1100	+12.869%	11,039	-16.111%
2026-01-11	471.6600	562.2500	471.6600	560.0400	+18.809%	4,935	-5.316%
2026-01-10	451.4400	472.5000	447.0600	471.3800	+4.431%	1,356	+12.493%
2026-01-09	452.5900	464.3600	449.8100	451.3800	-0.184%	2,041	+17.478%
2026-01-08	436.2400	474.5300	431.0600	452.2100	+3.545%	2,619	+17.262%
2026-01-07	443.1700	456.7500	431.9200	436.7300	-1.080%	2,257	+21.418%
2026-01-06	436.8200	450.0000	434.1300	441.5000	+1.334%	1,807	+20.106%
2026-01-05	418.8100	439.6800	416.9500	435.6900	+4.130%	1,748	+21.708%
2026-01-04	434.6500	441.3900	417.0100	418.4100	-3.699%	4,848	+26.735%
2026-01-03	425.4000	437.7600	422.2100	434.4800	+2.204%	2,406	+22.047%
2026-01-02	420.2000	426.5500	412.5400	425.1100	+1.168%	1,193	+24.737%
2026-01-01	433.9500	435.0400	415.2100	420.2000	-3.220%	1,742	+26.195%
2025-12-31	439.3500	444.5400	433.2900	434.1800	-1.186%	1,670	+22.131%
2025-12-30	438.3200	441.4300	428.0000	439.3900	+0.336%	1,761	+20.683%
2025-12-29	453.4700	462.0000	436.2100	437.9200	-3.387%	1,844	+21.088%
2025-12-28	451.6800	463.2500	442.2500	453.2700	-0.024%	1,549	+16.988%
2025-12-27	444.8700	463.0300	444.1500	453.3800	+1.767%	4,863	+16.959%
2025-12-26	442.4500	449.8900	435.1700	445.5100	+0.031%	2,995	+19.025%
2025-12-25	434.4000	447.0000	433.0500	445.3700	+2.476%	4,410	+19.063%
2025-12-24	447.9100	448.9500	422.9800	434.6100	-2.950%	3,323	+22.011%
2025-12-23	463.4900	466.1900	432.1400	447.8200	-2.840%	3,075	+18.411%
2025-12-22	471.1500	484.0000	453.0200	460.9100	-2.279%	3,190	+15.048%
2025-12-21	475.4900	476.8700	456.4200	471.6600	-0.515%	4,329	+12.426%
2025-12-20	440.5000	498.0000	434.7000	474.1000	+7.552%	8,535	+11.848%
2025-12-19	415.1700	446.3000	413.1200	440.8100	+6.332%	5,882	+20.294%
2025-12-18	418.0400	446.0500	407.6600	414.5600	-0.870%	4,358	+27.912%
2025-12-17	429.0400	438.0100	417.6800	418.2000	-2.433%	5,040	+26.798%
2025-12-16	410.3100	433.4500	405.6500	428.6300	+4.661%	6,462	+23.713%
2025-12-15	409.2500	416.8800	398.7400	409.5400	+0.355%	3,967	+29.479%
2025-12-14	413.9900	417.1300	407.3400	408.0900	-1.237%	938	+29.939%
2025-12-13	406.8400	419.4600	405.9800	413.2000	+1.656%	1,447	+28.333%
2025-12-12	408.2500	419.2900	395.3900	406.4700	-0.297%	7,874	+30.457%
2025-12-11	401.8800	418.0900	396.8200	407.6800	+1.423%	9,866	+30.070%
2025-12-10	389.5900	408.7900	384.7000	401.9600	+3.462%	8,256	+31.921%
2025-12-09	375.1100	389.5100	361.0000	388.5100	+3.572%	7,709	+36.488%
2025-12-08	362.7600	382.5200	360.9000	375.1100	+3.513%	10,669	+41.364%
2025-12-07	392.8000	395.3500	359.9300	362.3800	-7.744%	3,786	+46.330%
2025-12-06	400.0900	400.5700	388.4100	392.8000	-1.744%	3,568	+34.997%
2025-12-05	403.7100	407.1500	391.5200	399.7700	-0.730%	5,921	+32.644%
2025-12-04	407.2800	411.4300	400.2700	402.7100	-1.516%	7,955	+31.675%
2025-12-03	397.9000	417.0800	391.4100	408.9100	+2.630%	6,864	+29.679%
2025-12-02	406.7500	419.2200	385.3100	398.4300	-2.005%	9,164	+33.090%
2025-12-01	433.5300	435.6400	388.5100	406.5800	-6.508%	9,261	+30.422%
2025-11-30	412.7300	437.5900	408.3000	434.8800	+5.423%	8,146	+21.935%
2025-11-29	412.0300	418.1500	405.7300	412.5100	+0.265%	4,944	+28.547%
2025-11-28	408.4800	420.5600	401.6100	411.4200	+0.811%	7,765	+28.888%
2025-11-27	398.2200	413.3500	388.8600	408.1100	+2.453%	14,228	+29.933%
2025-11-26	385.7900	405.4700	384.6100	398.3400	+3.697%	11,096	+33.120%
2025-11-25	387.6800	402.3100	370.8400	384.1400	-0.582%	8,317	+38.041%
2025-11-24	388.7900	392.3400	379.4300	386.3900	-0.755%	4,868	+37.237%
2025-11-23	369.9300	410.0100	368.0900	389.3300	+5.633%	10,303	+36.201%
2025-11-22	335.9100	372.6200	335.9000	368.5700	+9.560%	10,244	+43.872%
2025-11-21	339.9800	352.8500	319.2200	336.4100	-1.340%	15,793	+57.626%
2025-11-20	367.6000	377.6400	334.4700	340.9800	-7.006%	12,400	+55.514%
2025-11-19	403.2300	404.2700	353.0800	366.6700	-9.085%	17,966	+44.618%
2025-11-18	405.3600	416.4200	393.5200	403.3100	-0.486%	14,319	+31.480%
2025-11-17	407.3300	420.8900	392.3500	405.2800	-0.511%	11,636	+30.840%
2025-11-16	419.6800	437.2500	385.1400	407.3600	-2.669%	8,173	+30.172%
2025-11-15	390.9900	439.9100	390.9900	418.5300	+6.896%	21,629	+26.698%
2025-11-14	387.0400	402.9600	374.8100	391.5300	+1.249%	16,925	+35.435%
2025-11-13	388.4100	403.8600	371.3700	386.7000	-0.433%	11,531	+37.127%
2025-11-12	368.4700	393.0400	367.6500	388.3800	+5.446%	4,011	+36.534%
2025-11-11	388.7700	396.0700	360.3600	368.3200	-4.573%	5,565	+43.970%
2025-11-10	418.6400	427.6600	379.1000	385.9700	-7.477%	5,373	+37.386%
2025-11-09	365.7300	471.1100	364.7200	417.1600	+14.256%	10,188	+27.114%
2025-11-08	368.9800	373.0000	355.6200	365.1100	-0.901%	5,019	+45.236%
2025-11-07	360.5200	376.7900	354.2300	368.4300	+2.183%	7,396	+43.927%
2025-11-06	342.7200	362.4300	340.4900	360.5600	+5.347%	5,526	+47.068%
2025-11-05	338.4100	378.7800	326.5000	342.2600	+0.855%	6,575	+54.932%
2025-11-04	346.0800	351.6500	327.6900	339.3600	-1.857%	6,310	+56.256%
2025-11-03	345.5500	352.6100	329.2400	345.7800	-0.185%	10,333	+53.355%
2025-11-02	349.2300	364.9700	340.7800	346.4200	-0.734%	9,571	+53.071%
2025-11-01	333.6500	356.3700	331.1500	348.9800	+4.077%	9,793	+51.949%
2025-10-31	322.8800	335.3100	319.1800	335.3100	+3.940%	12,566	+58.143%
2025-10-30	336.7600	339.9000	318.3200	322.6000	-4.040%	6,622	+64.374%
2025-10-29	334.8200	345.3000	330.5900	336.1800	+0.421%	12,783	+57.734%
2025-10-28	341.3900	347.7000	333.0200	334.7700	-1.956%	12,232	+58.398%
2025-10-27	348.2900	350.5500	337.6300	341.4500	-1.961%	9,372	+55.299%
2025-10-26	333.9400	351.9800	330.9600	348.2800	+4.250%	12,527	+52.254%
2025-10-25	327.3800	339.9900	323.8100	334.0800	+2.162%	8,174	+58.725%
2025-10-24	323.8800	331.6500	320.7300	327.0100	+1.098%	12,133	+62.157%
2025-10-23	312.2400	340.8200	310.3000	323.4600	+3.597%	17,028	+63.937%
2025-10-22	305.2300	314.2000	303.6500	312.2300	+2.330%	17,492	+69.833%
2025-10-21	308.0000	316.8600	301.6700	305.1200	-1.246%	5,272	+73.791%
2025-10-20	315.0000	325.1000	308.0800	308.9700	-2.067%	4,991	+71.625%
2025-10-19	307.3100	319.3500	307.3000	315.4900	+2.662%	5,064	+68.078%
2025-10-18	291.2800	314.8000	290.1000	307.3100	+5.688%	7,648	+72.552%
2025-10-17	301.0000	302.9400	282.4600	290.7700	-3.456%	10,636	+82.368%
2025-10-16	317.2400	323.8200	298.4500	301.1800	-5.236%	6,502	+76.064%
2025-10-15	312.7400	333.0000	310.5000	317.8200	+1.569%	8,665	+66.846%
2025-10-14	310.6100	315.1700	298.8400	312.9100	+0.857%	18,596	+69.464%
2025-10-13	304.0000	318.9000	302.4000	310.2500	+1.352%	13,380	+70.917%
2025-10-12	298.9100	315.1900	292.9400	306.1100	+2.409%	9,838	+73.229%
2025-10-11	293.1200	311.9600	284.3800	298.9100	+0.599%	16,623	+77.401%
2025-10-10	342.2800	346.0400	270.6000	297.1300	-13.178%	18,841	+78.464%
2025-10-09	333.8600	347.8700	327.5900	342.2300	+2.584%	11,308	+54.946%
2025-10-08	319.0000	342.0000	312.9000	333.6100	+4.603%	13,412	+58.949%
2025-10-07	311.0000	327.5200	308.9900	318.9300	+2.692%	20,854	+66.265%
2025-10-06	321.0000	329.3200	309.9600	310.5700	-3.622%	15,713	+70.741%
2025-10-05	330.0000	341.0500	318.7700	322.2400	-2.325%	5,844	+64.557%
2025-10-04	323.4300	331.0000	318.9100	329.9100	+2.070%	5,145	+60.732%
2025-10-03	332.6400	340.9300	321.5100	323.2200	-3.228%	8,573	+64.059%
2025-10-02	313.0600	341.0000	310.3000	334.0000	+6.883%	12,889	+58.763%
2025-10-01	295.6000	321.7100	291.7600	312.4900	+6.008%	13,348	+69.692%
2025-09-30	292.0000	301.0900	287.0900	294.7800	+0.811%	14,971	+79.887%
2025-09-29	289.9100	295.7200	284.9500	292.4100	+0.654%	6,018	+81.345%
2025-09-28	286.3400	292.1900	281.9600	290.5100	+1.577%	3,855	+82.531%
2025-09-27	287.3700	293.2000	282.1300	286.0000	-0.522%	4,467	+85.409%
2025-09-26	289.2900	298.7100	284.5200	287.5000	-0.201%	6,826	+84.442%
2025-09-25	292.8600	302.7600	286.1600	288.0800	-1.599%	19,299	+84.070%
2025-09-24	292.0000	310.6500	289.0800	292.7600	+0.260%	41,247	+81.128%
2025-09-23	289.5100	303.2100	284.1400	292.0000	+1.210%	27,978	+81.599%
2025-09-22	292.9400	321.5800	282.5100	288.5100	-1.367%	22,111	+83.796%
2025-09-21	298.9000	304.7600	290.4300	292.5100	-2.102%	9,433	+81.283%
2025-09-20	293.8000	300.9700	290.8300	298.7900	+1.660%	7,330	+77.472%
2025-09-19	299.3000	310.1700	291.9400	293.9100	-1.715%	12,378	+80.419%
2025-09-18	300.7900	306.0200	291.4700	299.0400	-0.737%	11,912	+77.324%
2025-09-17	319.5000	320.0100	280.5100	301.2600	-5.756%	12,591	+76.017%
2025-09-16	305.9300	335.2300	302.6800	319.6600	+4.662%	15,589	+65.886%
2025-09-15	305.3400	308.8800	291.0000	305.4200	-0.056%	13,145	+73.620%
2025-09-14	286.5300	308.9500	284.7100	305.5900	+6.924%	9,189	+73.523%
2025-09-13	284.2000	290.3300	283.0500	285.8000	+0.655%	5,957	+85.539%
2025-09-12	270.4400	284.9700	269.9400	283.9400	+5.085%	10,807	+86.754%
2025-09-11	269.2200	274.0400	264.4000	270.2000	+0.364%	8,032	+96.251%
2025-09-10	266.6000	272.8300	264.7400	269.2200	+0.979%	15,744	+96.965%
2025-09-09	266.1300	274.7700	264.4000	266.6100	+0.177%	11,654	+98.894%

.dark-mode .Q05QRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q05QRl{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Bitfinex

XMRUSDT
Monero / Tether USD
crypto Bitfinex