Dark

XMRUSDT
Monero / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 8:46:20 AM EDT

328.87USDT+2.557%(+8.20)634XMR205,347USDT

327.67Bid 330.34Ask 2.67Spread

Composite
330.77 Huobi
330.77 Bitfinex
328.87 HitBTC
330.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	322.7800	331.1000	321.9600	328.8700	+1.890%	287	0.000%
2026-07-11	323.1700	327.3300	319.0500	322.7700	+0.273%	1,460	+1.890%
2026-07-10	314.0600	326.6400	313.3100	321.8900	+2.434%	2,765	+2.168%
2026-07-09	319.5600	327.9100	313.2800	314.2400	-1.788%	3,237	+4.656%
2026-07-08	334.9800	337.3200	317.3100	319.9600	-4.421%	3,972	+2.785%
2026-07-07	323.1700	335.5100	321.5400	334.7600	+3.334%	3,643	-1.759%
2026-07-06	327.2400	327.7300	315.9900	323.9600	-1.120%	2,404	+1.516%
2026-07-05	328.1000	333.3800	321.9600	327.6300	-0.189%	3,212	+0.378%
2026-07-04	324.7900	336.6000	319.0400	328.2500	+1.318%	5,004	+0.189%
2026-07-03	317.5400	329.2900	314.5700	323.9800	+1.941%	5,879	+1.509%
2026-07-02	309.3400	318.7500	305.3100	317.8100	+2.904%	4,649	+3.480%
2026-07-01	303.6000	312.8300	301.7200	308.8400	+1.599%	6,799	+6.486%
2026-06-30	314.8300	316.8800	302.0700	303.9800	-3.560%	5,731	+8.188%
2026-06-29	310.3500	316.5000	302.4700	315.2000	+1.510%	7,003	+4.337%
2026-06-28	313.2400	317.1100	305.3200	310.5100	-0.767%	3,276	+5.913%
2026-06-27	321.2800	323.9800	309.5400	312.9100	-2.687%	5,599	+5.101%
2026-06-26	307.4700	324.3100	302.0900	321.5500	+4.583%	8,825	+2.276%
2026-06-25	314.8600	323.5700	299.1700	307.4600	-2.335%	8,417	+6.964%
2026-06-24	319.1600	333.7500	306.9000	314.8100	-1.363%	5,955	+4.466%
2026-06-23	318.0700	330.9500	309.5900	319.1600	+0.346%	11,703	+3.042%
2026-06-22	320.7600	334.2600	317.3100	318.0600	-0.727%	4,535	+3.399%
2026-06-21	320.5200	324.6600	309.0400	320.3900	-0.041%	1,945	+2.647%
2026-06-20	315.0900	323.3300	305.9100	320.5200	+1.688%	3,638	+2.605%
2026-06-19	319.5400	336.7000	304.9500	315.2000	-1.185%	7,380	+4.337%
2026-06-18	337.6000	338.9300	317.2900	318.9800	-5.468%	6,394	+3.101%
2026-06-17	345.7600	354.2200	331.2200	337.4300	-2.401%	6,499	-2.537%
2026-06-16	348.7600	355.1100	331.4600	345.7300	-0.746%	8,358	-4.877%
2026-06-15	340.9900	380.0000	331.9200	348.3300	+2.081%	8,910	-5.587%
2026-06-14	338.4600	345.7200	332.5900	341.2300	+0.959%	3,129	-3.622%
2026-06-13	352.2200	354.1900	334.3100	337.9900	-4.436%	3,130	-2.698%
2026-06-12	387.0800	427.4100	344.4300	353.6800	-8.451%	20,388	-7.015%
2026-06-11	334.9300	391.1300	334.9300	386.3300	+15.161%	11,338	-14.873%
2026-06-10	311.6700	336.2900	306.1600	335.4700	+7.768%	4,806	-1.967%
2026-06-09	315.2000	332.3000	303.7800	311.2900	-1.112%	6,310	+5.647%
2026-06-08	303.4000	321.4300	299.2700	314.7900	+3.843%	3,575	+4.473%
2026-06-07	295.7300	315.0000	292.0500	303.1400	+2.558%	2,011	+8.488%
2026-06-06	309.3900	313.5100	291.9100	295.5800	-3.930%	3,235	+11.263%
2026-06-05	373.0600	378.3700	302.1100	307.6700	-17.579%	8,499	+6.890%
2026-06-04	362.6400	386.4900	339.0900	373.2900	+2.838%	10,864	-11.900%
2026-06-03	326.5400	364.0000	326.2100	362.9900	+11.145%	6,209	-9.400%
2026-06-02	344.6400	354.2500	321.7100	326.5900	-5.119%	6,280	+0.698%
2026-06-01	367.7700	373.4600	340.9100	344.2100	-6.292%	5,304	-4.457%
2026-05-31	369.6200	374.9900	358.8000	367.3200	-0.955%	2,540	-10.468%
2026-05-30	396.0300	422.2000	366.6500	370.8600	-6.676%	10,870	-11.322%
2026-05-29	354.0800	397.8600	353.0600	397.3900	+12.175%	7,218	-17.243%
2026-05-28	393.8800	396.0600	346.1200	354.2600	-10.070%	7,618	-7.167%
2026-05-27	381.3400	402.2600	375.8500	393.9300	+3.429%	3,798	-16.516%
2026-05-26	385.9400	395.0800	376.6100	380.8700	-1.434%	5,096	-13.653%
2026-05-25	394.4200	399.8800	380.5200	386.4100	-1.787%	7,210	-14.891%
2026-05-24	387.3600	400.0800	382.3100	393.4400	+1.499%	639	-16.412%
2026-05-23	380.8800	388.3300	372.4000	387.6300	+1.546%	4,175	-15.159%
2026-05-22	393.4300	393.4400	377.7200	381.7300	-2.974%	4,150	-13.847%
2026-05-21	405.3200	410.2700	390.0200	393.4300	-2.938%	5,851	-16.410%
2026-05-20	398.8800	408.4200	388.0600	405.3400	+1.492%	9,594	-18.866%
2026-05-19	384.5900	399.7100	383.4300	399.3800	+4.241%	3,915	-17.655%
2026-05-18	390.5000	395.7700	376.9900	383.1300	-1.842%	8,998	-14.162%
2026-05-17	389.1300	400.8700	384.5800	390.3200	+0.350%	4,033	-15.743%
2026-05-16	382.3000	389.1800	370.8900	388.9600	+1.870%	7,600	-15.449%
2026-05-15	396.4000	399.3600	377.7200	381.8200	-3.673%	6,289	-13.868%
2026-05-14	398.4200	405.4600	390.1100	396.3800	-0.425%	8,476	-17.032%
2026-05-13	411.3400	419.3000	389.9400	398.0700	-3.325%	5,888	-17.384%
2026-05-12	416.8800	419.5700	395.7700	411.7600	-1.214%	2,740	-20.131%
2026-05-11	409.4900	421.2200	402.5800	416.8200	+1.663%	17,080	-21.100%
2026-05-10	410.7000	414.8300	401.6100	410.0000	-0.166%	986	-19.788%
2026-05-09	400.2600	417.7500	400.2600	410.6800	+2.827%	1,282	-19.921%
2026-05-08	399.1100	406.4100	386.6700	399.3900	+0.003%	1,712	-17.657%
2026-05-07	414.7200	421.2900	394.6200	399.3800	-3.687%	8,263	-17.655%
2026-05-06	412.4200	438.9600	403.0200	414.6700	+0.611%	10,013	-20.691%
2026-05-05	405.9200	428.2300	399.8000	412.1500	+1.340%	5,631	-20.206%
2026-05-04	391.7000	409.3000	382.6600	406.7000	+3.869%	5,779	-19.137%
2026-05-03	382.8000	398.5700	382.3800	391.5500	+2.291%	1,595	-16.008%
2026-05-02	379.1800	388.0600	377.5000	382.7800	+1.321%	2,498	-14.084%
2026-05-01	379.9000	390.1600	373.7700	377.7900	-0.527%	7,104	-12.949%
2026-04-30	376.6100	384.7500	369.4500	379.7900	+0.970%	5,903	-13.407%
2026-04-29	377.6900	387.4500	369.5400	376.1400	-0.495%	6,174	-12.567%
2026-04-28	380.2700	387.0900	370.1800	378.0100	-0.586%	5,471	-13.000%
2026-04-27	392.0300	396.1900	376.7600	380.2400	-2.993%	6,742	-13.510%
2026-04-26	372.8600	405.7300	371.9300	391.9700	+5.131%	2,164	-16.098%
2026-04-25	368.6900	378.2800	366.5400	372.8400	+1.142%	2,139	-11.793%
2026-04-24	379.5200	391.0900	363.6700	368.6300	-2.849%	8,721	-10.786%
2026-04-23	367.3200	381.6800	361.1600	379.4400	+3.415%	8,469	-13.328%
2026-04-22	386.4600	397.9000	366.4000	366.9100	-5.037%	10,384	-10.368%
2026-04-21	353.1000	394.0000	352.4800	386.3700	+9.342%	24,614	-14.882%
2026-04-20	347.5500	356.0000	346.1200	353.3600	+1.765%	5,933	-6.931%
2026-04-19	349.6700	355.1300	344.0700	347.2300	-0.613%	981	-5.288%
2026-04-18	348.0400	353.0000	341.2400	349.3700	+0.278%	3,653	-5.868%
2026-04-17	343.6200	356.0000	340.9500	348.4000	+1.385%	9,022	-5.606%
2026-04-16	344.5500	347.9600	338.1700	343.6400	-0.226%	2,660	-4.298%
2026-04-15	345.0700	351.2400	335.3500	344.4200	+0.061%	6,365	-4.515%
2026-04-14	345.9000	355.1300	343.7000	344.2100	-0.566%	3,422	-4.457%
2026-04-13	335.3400	348.8100	335.3400	346.1700	+3.412%	2,730	-4.998%
2026-04-12	338.1200	343.3600	334.6900	334.7500	-1.233%	1,077	-1.757%
2026-04-11	343.4100	344.9600	334.8200	338.9300	-1.439%	845	-2.968%
2026-04-10	348.2200	350.2100	337.9200	343.8800	-0.748%	3,853	-4.365%
2026-04-09	326.9200	351.0400	321.3200	346.4700	+5.796%	4,545	-5.080%
2026-04-08	343.8300	358.1700	321.0600	327.4900	-4.918%	5,153	+0.421%
2026-04-07	325.7500	345.5700	324.3200	344.4300	+5.511%	2,589	-4.518%
2026-04-06	331.6700	333.7900	323.4900	326.4400	-1.410%	2,464	+0.744%
2026-04-05	323.8900	332.3800	323.1300	331.1100	+1.677%	905	-0.677%
2026-04-04	315.6300	326.1800	313.7000	325.6500	+3.096%	1,333	+0.989%
2026-04-03	326.1700	329.6200	313.0600	315.8700	-3.033%	2,386	+4.116%
2026-04-02	337.3400	339.7200	324.2100	325.7500	-3.249%	1,253	+0.958%
2026-04-01	333.5300	339.1000	329.8500	336.6900	+0.811%	4,044	-2.323%
2026-03-31	320.7300	335.5900	319.4800	333.9800	+3.814%	5,634	-1.530%
2026-03-30	327.6200	340.8500	320.3500	321.7100	-1.473%	2,736	+2.226%
2026-03-29	330.7300	332.0500	322.2100	326.5200	-1.114%	729	+0.720%
2026-03-28	326.2000	338.0500	321.6200	330.2000	+1.603%	2,577	-0.403%
2026-03-27	328.3300	334.0300	316.1500	324.9900	-0.912%	3,524	+1.194%
2026-03-26	340.4400	340.7200	311.5000	327.9800	-3.922%	4,902	+0.271%
2026-03-25	339.1800	341.7500	336.5000	341.3700	+0.563%	793	-3.662%
2026-03-24	350.2100	354.3800	337.0200	339.4600	-3.139%	2,612	-3.120%
2026-03-23	362.3300	365.8700	349.9800	350.4600	-3.126%	3,252	-6.160%
2026-03-22	340.7200	364.4900	338.5700	361.7700	+5.911%	1,257	-9.094%
2026-03-21	348.7500	351.9500	340.7200	341.5800	-1.949%	2,459	-3.721%
2026-03-20	340.2700	351.1300	337.4300	348.3700	+2.483%	2,691	-5.597%
2026-03-19	346.5300	350.0300	334.6800	339.9300	-1.868%	2,787	-3.254%
2026-03-18	368.2700	371.5100	343.5000	346.4000	-6.043%	2,753	-5.061%
2026-03-17	372.9700	377.8300	365.4000	368.6800	-1.140%	3,446	-10.798%
2026-03-16	357.3500	382.3000	356.6100	372.9300	+4.325%	3,522	-11.815%
2026-03-15	356.1300	360.0700	350.2900	357.4700	+0.585%	824	-8.001%
2026-03-14	357.1900	370.0800	353.7600	355.3900	-0.373%	1,350	-7.462%
2026-03-13	350.3200	362.9000	350.3200	356.7200	+1.763%	960	-7.807%
2026-03-12	352.1100	359.3700	348.4700	350.5400	-0.680%	2,114	-6.182%
2026-03-11	352.8200	363.6900	347.1300	352.9400	-0.502%	1,615	-6.820%
2026-03-10	340.5800	354.7200	340.0000	354.7200	+4.121%	1,273	-7.287%
2026-03-09	334.7500	352.7300	333.1200	340.6800	+1.750%	1,254	-3.467%
2026-03-08	344.5100	347.1100	333.9500	334.8200	-2.527%	767	-1.777%
2026-03-07	352.0800	353.7100	343.2900	343.5000	-2.395%	1,864	-4.259%
2026-03-06	361.9000	365.9600	341.4300	351.9300	-2.806%	2,477	-6.552%
2026-03-05	356.3200	375.9600	353.6900	362.0900	+1.736%	3,275	-9.175%
2026-03-04	341.4800	365.3800	338.0600	355.9100	+4.446%	3,077	-7.597%
2026-03-03	347.7900	347.8900	335.6500	340.7600	-1.702%	3,947	-3.489%
2026-03-02	340.5900	354.5000	336.4400	346.6600	+1.256%	3,851	-5.132%
2026-03-01	337.0000	350.0500	334.3800	342.3600	+1.781%	1,785	-3.940%
2026-02-28	338.1500	344.0100	323.8400	336.3700	-0.285%	2,760	-2.230%
2026-02-27	342.8400	355.4800	331.1400	337.3300	-1.452%	3,126	-2.508%
2026-02-26	345.4800	350.8500	334.9400	342.3000	-0.497%	2,730	-3.923%
2026-02-25	321.4000	348.4700	320.9600	344.0100	+7.052%	2,465	-4.401%
2026-02-24	308.1600	329.3800	302.3200	321.3500	+4.712%	1,521	+2.340%
2026-02-23	327.9500	328.6500	304.2200	306.8900	-6.299%	1,758	+7.162%
2026-02-22	325.5500	328.1100	318.0000	327.5200	+0.346%	1,682	+0.412%
2026-02-21	331.8500	334.7000	325.2900	326.3900	-1.636%	1,539	+0.760%
2026-02-20	338.9300	340.1100	327.6000	331.8200	-2.101%	1,241	-0.889%
2026-02-19	330.0600	339.0000	322.0300	338.9400	+2.647%	2,128	-2.971%
2026-02-18	333.0600	344.1700	325.1300	330.2000	-0.823%	2,076	-0.403%
2026-02-17	326.2600	344.0200	326.2600	332.9400	+2.004%	1,805	-1.222%
2026-02-16	330.4500	333.2200	315.3800	326.4000	-1.530%	2,090	+0.757%
2026-02-15	358.1600	358.1600	328.2900	331.4700	-7.449%	2,099	-0.784%
2026-02-14	352.2300	364.6200	349.1800	358.1500	+1.571%	1,383	-8.175%
2026-02-13	336.1300	364.5700	330.7600	352.6100	+4.934%	1,454	-6.733%
2026-02-12	345.8000	354.1600	324.5400	336.0300	-2.946%	2,016	-2.131%
2026-02-11	345.8700	362.8100	332.8500	346.2300	+0.148%	2,226	-5.014%
2026-02-10	334.4100	349.4900	319.3800	345.7200	+3.351%	2,391	-4.874%
2026-02-09	319.3700	338.0800	315.9300	334.5100	+5.023%	2,315	-1.686%
2026-02-08	327.3200	333.5300	310.0000	318.5100	-3.435%	1,757	+3.253%
2026-02-07	321.1300	339.6000	316.6400	329.8400	+2.632%	2,358	-0.294%
2026-02-06	291.9800	335.7900	277.8100	321.3800	+9.986%	7,689	+2.331%
2026-02-05	381.7900	383.6600	291.4300	292.2000	-23.536%	5,457	+12.550%
2026-02-04	377.1400	396.0100	372.7100	382.1400	+1.530%	3,397	-13.940%
2026-02-03	383.0500	392.7800	367.0300	376.3800	-2.588%	4,952	-12.623%
2026-02-02	406.6500	422.3800	381.0000	386.3800	-4.565%	4,629	-14.884%
2026-02-01	465.8800	469.6000	402.1900	404.8600	-13.079%	2,230	-18.769%
2026-01-31	461.2000	499.7000	426.0000	465.7800	+0.997%	5,455	-29.394%
2026-01-30	460.3600	476.4200	421.8500	461.1800	+0.267%	4,984	-28.689%
2026-01-29	469.9200	481.0100	432.0000	459.9500	-1.988%	4,455	-28.499%
2026-01-28	470.9300	486.4000	464.1300	469.2800	-0.179%	2,997	-29.920%
2026-01-27	460.3100	480.6500	455.7000	470.1200	+2.142%	5,026	-30.046%
2026-01-26	451.3000	476.4200	446.8300	460.2600	+2.423%	2,953	-28.547%
2026-01-25	502.8000	508.4200	445.0500	449.3700	-10.680%	3,326	-26.815%
2026-01-24	513.0600	530.3700	500.3100	503.1000	-1.859%	2,670	-34.631%
2026-01-23	516.8400	535.2600	507.1300	512.6300	-0.751%	3,045	-35.847%
2026-01-22	523.0900	532.8800	493.9500	516.5100	-1.179%	4,674	-36.328%
2026-01-21	503.2900	545.8800	479.7600	522.6700	+3.939%	9,801	-37.079%
2026-01-20	624.0700	625.6300	500.0000	502.8600	-19.092%	17,038	-34.600%
2026-01-19	571.1100	650.1300	533.3000	621.5200	+8.800%	3,792	-47.086%
2026-01-18	588.8700	616.8600	554.6900	571.2500	-2.826%	4,504	-42.430%
2026-01-17	618.8500	640.6400	582.3100	587.8600	-5.155%	3,772	-44.056%
2026-01-16	679.1200	719.7500	618.1400	619.8100	-8.395%	6,190	-46.940%
2026-01-15	711.1000	752.5300	657.4200	676.6100	-4.384%	15,932	-51.394%
2026-01-14	679.8100	801.2200	665.4100	707.6300	+4.433%	13,481	-53.525%
2026-01-13	630.8500	695.7400	622.4200	677.5900	+7.195%	5,898	-51.465%
2026-01-12	559.5000	640.0000	554.6800	632.1100	+12.869%	11,039	-47.973%
2026-01-11	471.6600	562.2500	471.6600	560.0400	+18.809%	4,935	-41.277%
2026-01-10	451.4400	472.5000	447.0600	471.3800	+4.431%	1,356	-30.233%
2026-01-09	452.5900	464.3600	449.8100	451.3800	-0.184%	2,041	-27.141%
2026-01-08	436.2400	474.5300	431.0600	452.2100	+3.545%	2,619	-27.275%
2026-01-07	443.1700	456.7500	431.9200	436.7300	-1.080%	2,257	-24.697%
2026-01-06	436.8200	450.0000	434.1300	441.5000	+1.334%	1,807	-25.511%
2026-01-05	418.8100	439.6800	416.9500	435.6900	+4.130%	1,748	-24.517%
2026-01-04	434.6500	441.3900	417.0100	418.4100	-3.699%	4,848	-21.400%
2026-01-03	425.4000	437.7600	422.2100	434.4800	+2.204%	2,406	-24.307%
2026-01-02	420.2000	426.5500	412.5400	425.1100	+1.168%	1,193	-22.639%
2026-01-01	433.9500	435.0400	415.2100	420.2000	-3.220%	1,742	-21.735%
2025-12-31	439.3500	444.5400	433.2900	434.1800	-1.186%	1,670	-24.255%
2025-12-30	438.3200	441.4300	428.0000	439.3900	+0.336%	1,761	-25.153%
2025-12-29	453.4700	462.0000	436.2100	437.9200	-3.387%	1,844	-24.902%
2025-12-28	451.6800	463.2500	442.2500	453.2700	-0.024%	1,549	-27.445%
2025-12-27	444.8700	463.0300	444.1500	453.3800	+1.767%	4,863	-27.463%
2025-12-26	442.4500	449.8900	435.1700	445.5100	+0.031%	2,995	-26.181%
2025-12-25	434.4000	447.0000	433.0500	445.3700	+2.476%	4,410	-26.158%
2025-12-24	447.9100	448.9500	422.9800	434.6100	-2.950%	3,323	-24.330%
2025-12-23	463.4900	466.1900	432.1400	447.8200	-2.840%	3,075	-26.562%
2025-12-22	471.1500	484.0000	453.0200	460.9100	-2.279%	3,190	-28.648%
2025-12-21	475.4900	476.8700	456.4200	471.6600	-0.515%	4,329	-30.274%
2025-12-20	440.5000	498.0000	434.7000	474.1000	+7.552%	8,535	-30.633%
2025-12-19	415.1700	446.3000	413.1200	440.8100	+6.332%	5,882	-25.394%
2025-12-18	418.0400	446.0500	407.6600	414.5600	-0.870%	4,358	-20.670%
2025-12-17	429.0400	438.0100	417.6800	418.2000	-2.433%	5,040	-21.361%
2025-12-16	410.3100	433.4500	405.6500	428.6300	+4.661%	6,462	-23.274%
2025-12-15	409.2500	416.8800	398.7400	409.5400	+0.355%	3,967	-19.698%
2025-12-14	413.9900	417.1300	407.3400	408.0900	-1.237%	938	-19.412%
2025-12-13	406.8400	419.4600	405.9800	413.2000	+1.656%	1,447	-20.409%
2025-12-12	408.2500	419.2900	395.3900	406.4700	-0.297%	7,874	-19.091%
2025-12-11	401.8800	418.0900	396.8200	407.6800	+1.423%	9,866	-19.331%
2025-12-10	389.5900	408.7900	384.7000	401.9600	+3.462%	8,256	-18.183%
2025-12-09	375.1100	389.5100	361.0000	388.5100	+3.572%	7,709	-15.351%
2025-12-08	362.7600	382.5200	360.9000	375.1100	+3.513%	10,669	-12.327%
2025-12-07	392.8000	395.3500	359.9300	362.3800	-7.744%	3,786	-9.247%
2025-12-06	400.0900	400.5700	388.4100	392.8000	-1.744%	3,568	-16.275%
2025-12-05	403.7100	407.1500	391.5200	399.7700	-0.730%	5,921	-17.735%
2025-12-04	407.2800	411.4300	400.2700	402.7100	-1.516%	7,955	-18.336%
2025-12-03	397.9000	417.0800	391.4100	408.9100	+2.630%	6,864	-19.574%
2025-12-02	406.7500	419.2200	385.3100	398.4300	-2.005%	9,164	-17.459%
2025-12-01	433.5300	435.6400	388.5100	406.5800	-6.508%	9,261	-19.113%
2025-11-30	412.7300	437.5900	408.3000	434.8800	+5.423%	8,146	-24.377%
2025-11-29	412.0300	418.1500	405.7300	412.5100	+0.265%	4,944	-20.276%
2025-11-28	408.4800	420.5600	401.6100	411.4200	+0.811%	7,765	-20.065%
2025-11-27	398.2200	413.3500	388.8600	408.1100	+2.453%	14,228	-19.416%
2025-11-26	385.7900	405.4700	384.6100	398.3400	+3.697%	11,096	-17.440%
2025-11-25	387.6800	402.3100	370.8400	384.1400	-0.582%	8,317	-14.388%
2025-11-24	388.7900	392.3400	379.4300	386.3900	-0.755%	4,868	-14.887%
2025-11-23	369.9300	410.0100	368.0900	389.3300	+5.633%	10,303	-15.529%
2025-11-22	335.9100	372.6200	335.9000	368.5700	+9.560%	10,244	-10.771%
2025-11-21	339.9800	352.8500	319.2200	336.4100	-1.340%	15,793	-2.241%
2025-11-20	367.6000	377.6400	334.4700	340.9800	-7.006%	12,400	-3.552%
2025-11-19	403.2300	404.2700	353.0800	366.6700	-9.085%	17,966	-10.309%
2025-11-18	405.3600	416.4200	393.5200	403.3100	-0.486%	14,319	-18.457%
2025-11-17	407.3300	420.8900	392.3500	405.2800	-0.511%	11,636	-18.854%
2025-11-16	419.6800	437.2500	385.1400	407.3600	-2.669%	8,173	-19.268%
2025-11-15	390.9900	439.9100	390.9900	418.5300	+6.896%	21,629	-21.423%
2025-11-14	387.0400	402.9600	374.8100	391.5300	+1.249%	16,925	-16.004%
2025-11-13	388.4100	403.8600	371.3700	386.7000	-0.433%	11,531	-14.955%
2025-11-12	368.4700	393.0400	367.6500	388.3800	+5.446%	4,011	-15.323%
2025-11-11	388.7700	396.0700	360.3600	368.3200	-4.573%	5,565	-10.711%
2025-11-10	418.6400	427.6600	379.1000	385.9700	-7.477%	5,373	-14.794%
2025-11-09	365.7300	471.1100	364.7200	417.1600	+14.256%	10,188	-21.165%
2025-11-08	368.9800	373.0000	355.6200	365.1100	-0.901%	5,019	-9.926%
2025-11-07	360.5200	376.7900	354.2300	368.4300	+2.183%	7,396	-10.737%
2025-11-06	342.7200	362.4300	340.4900	360.5600	+5.347%	5,526	-8.789%
2025-11-05	338.4100	378.7800	326.5000	342.2600	+0.855%	6,575	-3.912%
2025-11-04	346.0800	351.6500	327.6900	339.3600	-1.857%	6,310	-3.091%
2025-11-03	345.5500	352.6100	329.2400	345.7800	-0.185%	10,333	-4.890%
2025-11-02	349.2300	364.9700	340.7800	346.4200	-0.734%	9,571	-5.066%
2025-11-01	333.6500	356.3700	331.1500	348.9800	+4.077%	9,793	-5.763%
2025-10-31	322.8800	335.3100	319.1800	335.3100	+3.940%	12,566	-1.921%
2025-10-30	336.7600	339.9000	318.3200	322.6000	-4.040%	6,622	+1.944%
2025-10-29	334.8200	345.3000	330.5900	336.1800	+0.421%	12,783	-2.174%
2025-10-28	341.3900	347.7000	333.0200	334.7700	-1.956%	12,232	-1.762%
2025-10-27	348.2900	350.5500	337.6300	341.4500	-1.961%	9,372	-3.684%
2025-10-26	333.9400	351.9800	330.9600	348.2800	+4.250%	12,527	-5.573%
2025-10-25	327.3800	339.9900	323.8100	334.0800	+2.162%	8,174	-1.560%
2025-10-24	323.8800	331.6500	320.7300	327.0100	+1.098%	12,133	+0.569%
2025-10-23	312.2400	340.8200	310.3000	323.4600	+3.597%	17,028	+1.673%
2025-10-22	305.2300	314.2000	303.6500	312.2300	+2.330%	17,492	+5.329%
2025-10-21	308.0000	316.8600	301.6700	305.1200	-1.246%	5,272	+7.784%
2025-10-20	315.0000	325.1000	308.0800	308.9700	-2.067%	4,991	+6.441%
2025-10-19	307.3100	319.3500	307.3000	315.4900	+2.662%	5,064	+4.241%
2025-10-18	291.2800	314.8000	290.1000	307.3100	+5.688%	7,648	+7.016%
2025-10-17	301.0000	302.9400	282.4600	290.7700	-3.456%	10,636	+13.103%
2025-10-16	317.2400	323.8200	298.4500	301.1800	-5.236%	6,502	+9.194%
2025-10-15	312.7400	333.0000	310.5000	317.8200	+1.569%	8,665	+3.477%
2025-10-14	310.6100	315.1700	298.8400	312.9100	+0.857%	18,596	+5.101%
2025-10-13	304.0000	318.9000	302.4000	310.2500	+1.352%	13,380	+6.002%
2025-10-12	298.9100	315.1900	292.9400	306.1100	+2.409%	9,838	+7.435%
2025-10-11	293.1200	311.9600	284.3800	298.9100	+0.599%	16,623	+10.023%
2025-10-10	342.2800	346.0400	270.6000	297.1300	-13.178%	18,841	+10.682%
2025-10-09	333.8600	347.8700	327.5900	342.2300	+2.584%	11,308	-3.904%
2025-10-08	319.0000	342.0000	312.9000	333.6100	+4.603%	13,412	-1.421%
2025-10-07	311.0000	327.5200	308.9900	318.9300	+2.692%	20,854	+3.117%
2025-10-06	321.0000	329.3200	309.9600	310.5700	-3.622%	15,713	+5.892%
2025-10-05	330.0000	341.0500	318.7700	322.2400	-2.325%	5,844	+2.057%
2025-10-04	323.4300	331.0000	318.9100	329.9100	+2.070%	5,145	-0.315%
2025-10-03	332.6400	340.9300	321.5100	323.2200	-3.228%	8,573	+1.748%
2025-10-02	313.0600	341.0000	310.3000	334.0000	+6.883%	12,889	-1.536%
2025-10-01	295.6000	321.7100	291.7600	312.4900	+6.008%	13,348	+5.242%
2025-09-30	292.0000	301.0900	287.0900	294.7800	+0.811%	14,971	+11.565%
2025-09-29	289.9100	295.7200	284.9500	292.4100	+0.654%	6,018	+12.469%
2025-09-28	286.3400	292.1900	281.9600	290.5100	+1.577%	3,855	+13.204%
2025-09-27	287.3700	293.2000	282.1300	286.0000	-0.522%	4,467	+14.990%
2025-09-26	289.2900	298.7100	284.5200	287.5000	-0.201%	6,826	+14.390%
2025-09-25	292.8600	302.7600	286.1600	288.0800	-1.599%	19,299	+14.159%
2025-09-24	292.0000	310.6500	289.0800	292.7600	+0.260%	41,247	+12.334%
2025-09-23	289.5100	303.2100	284.1400	292.0000	+1.210%	27,978	+12.627%
2025-09-22	292.9400	321.5800	282.5100	288.5100	-1.367%	22,111	+13.989%
2025-09-21	298.9000	304.7600	290.4300	292.5100	-2.102%	9,433	+12.430%
2025-09-20	293.8000	300.9700	290.8300	298.7900	+1.660%	7,330	+10.067%
2025-09-19	299.3000	310.1700	291.9400	293.9100	-1.715%	12,378	+11.895%
2025-09-18	300.7900	306.0200	291.4700	299.0400	-0.737%	11,912	+9.975%
2025-09-17	319.5000	320.0100	280.5100	301.2600	-5.756%	12,591	+9.165%
2025-09-16	305.9300	335.2300	302.6800	319.6600	+4.662%	15,589	+2.881%
2025-09-15	305.3400	308.8800	291.0000	305.4200	-0.056%	13,145	+7.678%
2025-09-14	286.5300	308.9500	284.7100	305.5900	+6.924%	9,189	+7.618%
2025-09-13	284.2000	290.3300	283.0500	285.8000	+0.655%	5,957	+15.070%
2025-09-12	270.4400	284.9700	269.9400	283.9400	+5.085%	10,807	+15.824%
2025-09-11	269.2200	274.0400	264.4000	270.2000	+0.364%	8,032	+21.714%
2025-09-10	266.6000	272.8300	264.7400	269.2200	+0.979%	15,744	+22.157%
2025-09-09	266.1300	274.7700	264.4000	266.6100	+0.177%	11,654	+23.352%
2025-09-08	271.5300	273.4900	266.1400	266.1400	-2.036%	10,390	+23.570%
2025-09-07	268.4700	274.4700	265.5600	271.6700	+1.158%	9,904	+21.055%
2025-09-06	269.6000	278.7600	265.0500	268.5600	-0.419%	6,041	+22.457%
2025-09-05	270.0000	272.8700	264.3000	269.6900	-0.022%	13,316	+21.944%
2025-09-04	270.1300	274.4300	258.9000	269.7500	-0.377%	12,024	+21.917%
2025-09-03	269.9200	272.8800	264.1500	270.7700	+0.270%	8,456	+21.457%
2025-09-02	260.2400	270.3000	259.0100	270.0400	+3.898%	13,157	+21.786%
2025-09-01	261.8400	269.9000	258.1300	259.9100	-0.828%	10,480	+26.532%
2025-08-31	259.0200	267.5400	258.8500	262.0800	+1.267%	13,715	+25.485%
2025-08-30	262.3700	268.5000	254.0700	258.8000	-1.496%	14,399	+27.075%
2025-08-29	267.1200	270.7300	255.0000	262.7300	-1.651%	14,671	+25.174%
2025-08-28	274.2900	279.9900	264.2600	267.1400	-2.432%	12,409	+23.108%
2025-08-27	278.5800	280.0800	266.8500	273.8000	-1.702%	20,164	+20.113%
2025-08-26	265.4400	285.1900	257.1500	278.5400	+4.706%	17,398	+18.069%
2025-08-25	277.0600	280.7200	264.4900	266.0200	-3.755%	12,472	+23.626%
2025-08-24	266.0200	287.3700	265.8500	276.4000	+3.875%	12,613	+18.983%
2025-08-23	271.9300	273.7400	260.0000	266.0900	-2.194%	11,835	+23.594%
2025-08-22	260.7800	272.4800	251.6100	272.0600	+4.474%	13,525	+20.881%
2025-08-21	255.0300	274.0900	255.0300	260.4100	+0.973%	10,397	+26.289%
2025-08-20	260.6400	271.4700	248.7000	257.9000	-1.055%	16,409	+27.518%
2025-08-19	279.3200	281.0600	258.9700	260.6500	-6.714%	10,618	+26.173%
2025-08-18	267.5100	281.9400	260.1900	279.4100	+4.398%	12,681	+17.702%
2025-08-17	252.0900	272.4200	251.7200	267.6400	+6.168%	14,976	+22.878%
2025-08-16	235.6200	257.9200	232.9000	252.0900	+6.990%	14,638	+30.457%
2025-08-15	242.5600	247.2800	231.8000	235.6200	-2.741%	9,861	+39.576%
2025-08-14	252.1700	259.6700	239.9400	242.2600	-3.991%	5,679	+35.751%
2025-08-13	253.6500	260.0000	245.8300	252.3300	-0.516%	8,335	+30.333%
2025-08-12	267.3700	267.6100	243.4600	253.6400	-5.142%	6,240	+29.660%
2025-08-11	268.2100	278.6700	264.7400	267.3900	-0.302%	4,740	+22.993%
2025-08-10	274.0900	281.6200	262.4500	268.2000	-2.056%	6,838	+22.621%
2025-08-09	273.8700	285.4000	268.6100	273.8300	-0.004%	7,304	+20.100%
2025-08-08	266.7200	277.5300	256.3300	273.8400	+2.627%	20,469	+20.096%
2025-08-07	285.6100	287.6500	247.6600	266.8300	-6.579%	7,687	+23.251%
2025-08-06	291.8700	296.0000	278.6200	285.6200	-2.222%	3,409	+15.142%
2025-08-05	304.9400	305.9900	288.4400	292.1100	-4.217%	4,596	+12.584%
2025-08-04	303.5800	314.1200	303.4800	304.9700	+0.405%	5,060	+7.837%
2025-08-03	295.0400	304.4700	293.6700	303.7400	+2.952%	2,599	+8.274%
2025-08-02	297.1300	298.7100	289.5900	295.0300	-0.707%	4,631	+11.470%
2025-08-01	306.2800	307.7300	295.5100	297.1300	-2.968%	4,336	+10.682%
2025-07-31	308.6800	317.6700	302.7700	306.2200	-0.707%	3,576	+7.397%
2025-07-30	314.0900	317.5000	302.8600	308.4000	-1.827%	4,782	+6.637%
2025-07-29	314.9400	324.5500	312.9900	314.1400	-0.270%	3,249	+4.689%
2025-07-28	325.0600	330.8000	314.9500	314.9900	-3.146%	3,434	+4.406%
2025-07-27	320.9800	328.7200	320.9400	325.2200	+1.334%	4,406	+1.122%
2025-07-26	321.8700	328.7400	319.3500	320.9400	-0.413%	3,475	+2.471%
2025-07-25	326.0700	337.0000	318.5500	322.2700	-1.156%	8,201	+2.048%
2025-07-24	313.7700	327.6400	309.0700	326.0400	+3.772%	5,199	+0.868%
2025-07-23	325.2000	328.2100	306.6000	314.1900	-3.513%	4,782	+4.672%
2025-07-22	319.4000	326.1400	315.3800	325.6300	+1.938%	3,261	+0.995%
2025-07-21	325.1700	332.3700	312.3700	319.4400	-1.798%	3,175	+2.952%
2025-07-20	323.0100	329.0000	322.1100	325.2900	+0.709%	2,317	+1.101%
2025-07-19	321.4100	328.0800	317.5100	323.0000	+0.435%	1,472	+1.817%
2025-07-18	337.5700	340.3100	317.6600	321.6000	-4.731%	3,845	+2.261%
2025-07-17	331.2200	344.9700	330.2000	337.5700	+1.926%	2,996	-2.577%
2025-07-16	333.8100	337.8800	325.2500	331.1900	-0.829%	3,819	-0.701%
2025-07-15	344.4800	345.1100	331.5200	333.9600	-2.938%	3,852	-1.524%
2025-07-14	336.2900	357.5100	336.2900	344.0700	+2.329%	2,677	-4.418%
2025-07-13	332.2000	341.4000	329.9700	336.2400	+1.192%	1,450	-2.192%
2025-07-12	329.7800	335.0000	325.6800	332.2800	+0.798%	1,851	-1.026%
2025-07-11	325.4100	331.2000	322.5700	329.6500	+1.315%	4,896	-0.237%
2025-07-10	325.8800	329.3100	320.7200	325.3700	-0.169%	4,848	+1.076%
2025-07-09	317.0000	327.2400	313.7600	325.9200	+2.807%	3,500	+0.905%
2025-07-08	315.8800	320.0000	309.4500	317.0200	+0.399%	5,016	+3.738%

.dark-mode .WG1Rp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG1Rp7{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Bitfinex

XMRUSDT
Monero / Tether USD
crypto Bitfinex