Dark

XMRUSDT
Monero / Tether USD
crypto Huobi

Real-time

Jul 8, 2025 12:53:41 AM EDT

317.81USDT-0.873%(-2.80)67,785XMR21,517,371USDT

317.70Bid 317.77Ask 0.07Spread

Composite
317.81 Huobi
317.81 Bitfinex
317.54 HitBTC
317.91

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	316.00	317.91	311.71	317.81	+0.595%	9,559	0.000%
2025-07-07	318.87	327.66	313.09	315.93	-0.183%	69,381	+0.595%
2025-07-06	312.29	317.18	311.54	316.51	+1.368%	27,826	+0.411%
2025-07-05	313.52	318.65	306.00	312.24	-0.408%	37,348	+1.784%
2025-07-04	320.72	324.43	311.42	313.52	-2.221%	56,799	+1.368%
2025-07-03	321.49	337.42	319.11	320.64	-0.264%	80,721	-0.883%
2025-07-02	313.27	325.10	309.68	321.49	+2.624%	61,682	-1.145%
2025-07-01	317.83	326.55	311.35	313.27	-1.438%	60,651	+1.449%
2025-06-30	307.67	319.00	306.32	317.84	+3.248%	40,823	-0.009%
2025-06-29	305.53	323.59	304.03	307.84	+0.773%	25,714	+3.239%
2025-06-28	305.52	315.90	303.78	305.48	-0.013%	23,506	+4.036%
2025-06-27	314.59	316.48	298.28	305.52	-2.880%	40,176	+4.023%
2025-06-26	312.04	321.94	307.00	314.58	+0.814%	48,319	+1.027%
2025-06-25	312.85	322.38	309.96	312.04	-0.268%	42,388	+1.849%
2025-06-24	301.28	319.73	291.58	312.88	+3.885%	41,605	+1.576%
2025-06-23	297.09	310.22	288.41	301.18	+1.407%	28,574	+5.522%
2025-06-22	311.09	316.10	296.74	297.00	-4.606%	33,960	+7.007%
2025-06-21	311.37	318.18	303.68	311.34	-0.016%	28,416	+2.078%
2025-06-20	314.44	319.76	303.22	311.39	-0.973%	29,999	+2.062%
2025-06-19	321.06	323.20	313.68	314.45	-2.071%	33,263	+1.069%
2025-06-18	324.61	331.29	316.23	321.10	-1.039%	47,174	-1.025%
2025-06-17	319.55	332.30	318.79	324.47	+1.552%	52,363	-2.053%
2025-06-16	319.16	323.38	311.21	319.51	+0.113%	42,892	-0.532%
2025-06-15	310.73	321.66	306.91	319.15	+2.693%	35,093	-0.420%
2025-06-14	311.50	322.22	304.02	310.78	-0.222%	39,995	+2.262%
2025-06-13	321.82	328.91	300.37	311.47	-3.258%	57,188	+2.036%
2025-06-12	339.49	339.67	310.00	321.96	-5.166%	83,852	-1.289%
2025-06-11	330.84	345.00	327.77	339.50	+2.590%	80,688	-6.389%
2025-06-10	327.89	336.41	323.25	330.93	+0.943%	86,351	-3.965%
2025-06-09	329.71	336.00	322.58	327.84	-0.552%	58,297	-3.059%
2025-06-08	326.56	337.19	322.22	329.66	+0.949%	38,387	-3.595%
2025-06-07	327.75	330.90	320.01	326.56	-0.406%	50,036	-2.679%
2025-06-06	326.85	339.40	309.36	327.89	+0.318%	81,212	-3.074%
2025-06-05	330.24	339.46	303.00	326.85	-1.024%	61,749	-2.766%
2025-06-04	350.41	354.13	327.70	330.23	-5.751%	60,849	-3.761%
2025-06-03	365.93	370.90	344.18	350.38	-4.252%	61,168	-9.296%
2025-06-02	327.75	367.65	327.36	365.94	+11.645%	40,014	-13.152%
2025-06-01	323.89	328.52	319.36	327.77	+1.198%	23,942	-3.039%
2025-05-31	334.79	336.11	314.56	323.89	-3.262%	34,542	-1.877%
2025-05-30	340.39	341.98	327.50	334.81	-1.639%	53,645	-5.078%
2025-05-29	347.09	355.72	331.93	340.39	-1.933%	40,444	-6.634%
2025-05-28	383.73	389.36	320.22	347.10	-9.600%	52,170	-8.438%
2025-05-27	411.53	412.01	380.32	383.96	-6.699%	39,607	-17.228%
2025-05-26	410.08	420.84	405.89	411.53	+0.346%	33,607	-22.774%
2025-05-25	398.03	410.95	395.14	410.11	+3.032%	33,209	-22.506%
2025-05-24	395.36	407.29	384.41	398.04	+0.719%	41,009	-20.156%
2025-05-23	399.98	402.05	376.78	395.20	-1.183%	51,211	-19.582%
2025-05-22	365.35	410.54	365.07	399.93	+9.456%	92,463	-20.534%
2025-05-21	349.42	367.15	343.91	365.38	+4.547%	64,499	-13.019%
2025-05-20	343.82	357.25	338.00	349.49	+1.655%	55,595	-9.065%
2025-05-19	343.48	346.61	335.70	343.80	+0.105%	76,346	-7.560%
2025-05-18	336.48	345.00	332.77	343.44	+2.068%	33,017	-7.463%
2025-05-17	341.28	343.33	331.63	336.48	-1.424%	36,247	-5.549%
2025-05-16	343.94	345.67	331.30	341.34	-0.759%	49,864	-6.893%
2025-05-15	346.03	349.85	335.80	343.95	-0.601%	43,273	-7.600%
2025-05-14	336.63	350.00	335.53	346.03	+2.792%	58,123	-8.155%
2025-05-13	335.17	346.00	330.26	336.63	+0.442%	64,912	-5.591%
2025-05-12	333.11	350.07	329.10	335.15	+0.606%	60,265	-5.174%
2025-05-11	324.86	334.20	317.37	333.13	+2.546%	51,681	-4.599%
2025-05-10	300.75	334.09	299.90	324.86	+8.017%	51,153	-2.170%
2025-05-09	297.08	305.64	289.95	300.75	+1.242%	83,876	+5.672%
2025-05-08	282.81	300.00	276.45	297.06	+5.087%	60,683	+6.985%
2025-05-07	283.75	290.39	280.66	282.68	-0.409%	65,729	+12.427%
2025-05-06	273.49	291.31	272.91	283.84	+3.826%	61,243	+11.968%
2025-05-05	276.69	283.14	268.91	273.38	-1.186%	70,754	+16.252%
2025-05-04	277.67	287.01	264.53	276.66	-0.385%	58,106	+14.874%
2025-05-03	287.38	292.23	269.34	277.73	-3.402%	58,842	+14.431%
2025-05-02	274.66	289.85	269.23	287.51	+4.679%	68,214	+10.539%
2025-05-01	273.04	291.21	266.78	274.66	+0.590%	81,494	+15.710%
2025-04-30	264.81	282.26	262.72	273.05	+3.119%	68,772	+16.393%
2025-04-29	262.83	279.95	247.51	264.79	+0.661%	59,823	+20.023%
2025-04-28	228.26	338.91	227.46	263.05	+15.241%	80,589	+20.817%
2025-04-27	229.51	232.49	226.94	228.26	-0.545%	20,761	+39.232%
2025-04-26	228.55	230.26	224.47	229.51	+0.416%	28,927	+38.473%
2025-04-25	225.56	230.62	224.61	228.56	+1.344%	43,824	+39.049%
2025-04-24	227.55	230.32	220.97	225.53	-0.892%	37,163	+40.917%
2025-04-23	219.01	230.50	218.87	227.56	+3.904%	70,504	+39.660%
2025-04-22	214.58	220.71	212.46	219.01	+2.064%	60,055	+45.112%
2025-04-21	217.43	218.04	213.53	214.58	-1.306%	51,886	+48.108%
2025-04-20	212.93	221.11	209.70	217.42	+2.147%	36,821	+46.173%
2025-04-19	216.66	219.47	212.10	212.85	-1.759%	34,180	+49.312%
2025-04-18	215.76	220.00	214.73	216.66	+0.399%	42,357	+46.686%
2025-04-17	219.29	220.15	213.36	215.80	-1.605%	56,164	+47.271%
2025-04-16	215.66	220.55	212.30	219.32	+1.702%	66,490	+44.907%
2025-04-15	210.82	217.98	210.70	215.65	+2.291%	50,233	+47.373%
2025-04-14	205.74	211.95	201.06	210.82	+2.464%	34,594	+50.749%
2025-04-13	207.02	212.45	204.46	205.75	-0.613%	37,836	+54.464%
2025-04-12	200.78	210.16	199.90	207.02	+3.113%	44,596	+53.517%
2025-04-11	199.26	204.09	198.72	200.77	+0.763%	50,017	+58.296%
2025-04-10	195.06	206.81	194.72	199.25	+2.127%	64,130	+59.503%
2025-04-09	203.05	203.38	192.48	195.10	-4.005%	100,230	+62.896%
2025-04-08	200.45	208.20	198.14	203.24	+1.387%	54,965	+56.372%
2025-04-07	211.50	212.00	185.08	200.46	-5.220%	125,985	+58.540%
2025-04-06	215.72	216.98	210.78	211.50	-1.956%	25,748	+50.265%
2025-04-05	215.32	219.10	213.95	215.72	+0.186%	34,348	+47.325%
2025-04-04	208.59	219.16	207.32	215.32	+3.241%	56,820	+47.599%
2025-04-03	220.34	222.72	208.20	208.56	-5.342%	73,153	+52.383%
2025-04-02	218.16	220.51	213.93	220.33	+0.995%	44,543	+44.243%
2025-04-01	215.71	219.04	213.30	218.16	+1.136%	46,524	+45.677%
2025-03-31	217.26	219.66	214.09	215.71	-0.713%	48,198	+47.332%
2025-03-30	216.77	219.01	212.77	217.26	+0.226%	28,310	+46.281%
2025-03-29	217.96	220.14	214.11	216.77	-0.564%	37,512	+46.612%
2025-03-28	223.08	226.75	217.49	218.00	-2.277%	74,624	+45.784%
2025-03-27	224.69	225.10	219.48	223.08	-0.717%	64,178	+42.465%
2025-03-26	222.25	228.01	216.61	224.69	+1.093%	45,915	+41.444%
2025-03-25	219.46	224.90	217.54	222.26	+1.276%	47,178	+42.990%
2025-03-24	214.00	222.00	212.40	219.46	+2.551%	93,231	+44.815%
2025-03-23	213.87	217.70	210.40	214.00	+0.061%	61,757	+48.509%
2025-03-22	210.24	216.22	209.07	213.87	+1.702%	16,294	+48.600%
2025-03-21	208.19	212.70	205.93	210.29	+0.975%	39,610	+51.129%
2025-03-20	205.96	211.22	203.80	208.26	+1.117%	77,297	+52.603%
2025-03-19	205.63	210.31	204.93	205.96	+0.160%	58,927	+54.307%
2025-03-18	211.87	212.50	204.95	205.63	-2.950%	48,445	+54.554%
2025-03-17	210.64	212.97	206.00	211.88	+0.593%	51,766	+49.995%
2025-03-16	210.18	214.47	208.20	210.63	+0.214%	24,174	+50.885%
2025-03-15	207.22	212.34	206.36	210.18	+1.424%	32,992	+51.208%
2025-03-14	206.18	209.74	204.90	207.23	+0.509%	89,755	+53.361%
2025-03-13	206.67	212.00	205.87	206.18	-0.324%	69,093	+54.142%
2025-03-12	204.64	214.65	203.27	206.85	+1.045%	59,999	+53.643%
2025-03-11	202.28	207.42	196.50	204.71	+1.196%	76,456	+55.249%
2025-03-10	212.91	214.11	195.37	202.29	-5.001%	70,871	+57.106%
2025-03-09	213.41	219.59	208.72	212.94	-0.258%	17,810	+49.249%
2025-03-08	213.92	218.01	203.31	213.49	-0.238%	26,601	+48.864%
2025-03-07	225.55	226.86	212.94	214.00	-5.125%	31,930	+48.509%
2025-03-06	223.74	233.84	222.58	225.56	+0.804%	32,965	+40.898%
2025-03-05	213.34	230.00	211.29	223.76	+4.874%	35,000	+42.032%
2025-03-04	228.95	232.07	211.23	213.36	-6.813%	38,401	+48.955%
2025-03-03	225.80	235.89	222.70	228.96	+1.395%	28,820	+38.806%
2025-03-02	216.73	229.76	216.30	225.81	+4.185%	25,642	+40.742%
2025-03-01	213.01	226.31	209.32	216.74	+1.756%	39,680	+46.632%
2025-02-28	214.27	216.00	205.93	213.00	-0.602%	28,517	+49.207%
2025-02-27	217.46	218.00	210.34	214.29	-1.458%	30,196	+48.308%
2025-02-26	216.60	225.04	212.52	217.46	+0.411%	28,997	+46.146%
2025-02-25	232.81	234.50	215.90	216.57	-6.976%	28,037	+46.747%
2025-02-24	233.29	238.85	232.00	232.81	-0.210%	22,609	+36.510%
2025-02-23	234.33	237.62	229.04	233.30	-0.448%	20,405	+36.224%
2025-02-22	235.64	237.90	227.17	234.35	-0.552%	22,638	+35.613%
2025-02-21	231.82	239.00	228.21	235.65	+1.652%	30,055	+34.865%
2025-02-20	236.95	242.22	227.19	231.82	-2.206%	27,838	+37.093%
2025-02-19	230.52	240.00	228.17	237.05	+2.828%	29,267	+34.069%
2025-02-18	234.81	239.00	230.43	230.53	-1.793%	33,201	+37.861%
2025-02-17	232.80	237.90	229.08	234.74	+0.851%	25,257	+35.388%
2025-02-16	234.85	236.56	227.33	232.76	-0.894%	24,160	+36.540%
2025-02-15	231.10	238.29	226.98	234.86	+1.631%	24,812	+35.319%
2025-02-14	227.07	232.23	223.06	231.09	+1.770%	25,732	+37.527%
2025-02-13	221.65	229.00	221.35	227.07	+2.464%	30,977	+39.961%
2025-02-12	220.17	227.38	218.51	221.61	+0.654%	35,088	+43.410%
2025-02-11	223.65	228.15	218.75	220.17	-1.565%	43,879	+44.348%
2025-02-10	218.94	226.22	213.57	223.67	+2.170%	33,408	+42.089%
2025-02-09	208.12	221.63	208.12	218.92	+5.184%	24,693	+45.172%
2025-02-08	222.45	222.50	193.91	208.13	-6.400%	37,911	+52.698%
2025-02-07	223.93	228.17	219.07	222.36	-0.701%	22,592	+42.926%
2025-02-06	218.97	239.58	215.28	223.93	+2.260%	26,871	+41.924%
2025-02-05	232.61	233.90	212.24	218.98	-5.868%	44,425	+45.132%
2025-02-04	216.49	235.49	214.67	232.63	+7.421%	40,489	+36.616%
2025-02-03	227.36	228.82	189.90	216.56	-4.738%	68,237	+46.754%
2025-02-02	237.36	239.75	223.34	227.33	-4.274%	19,813	+39.801%
2025-02-01	237.78	242.23	229.46	237.48	-0.088%	36,543	+33.826%
2025-01-31	226.93	240.25	224.21	237.69	+4.783%	39,971	+33.708%
2025-01-30	221.38	241.98	216.35	226.84	+2.471%	38,338	+40.103%
2025-01-29	220.03	227.14	215.72	221.37	+0.623%	25,144	+43.565%
2025-01-28	212.76	225.25	209.02	220.00	+3.388%	30,865	+44.459%
2025-01-27	220.34	225.76	207.14	212.79	-3.422%	30,243	+49.354%
2025-01-26	220.33	225.83	218.05	220.33	0.000%	16,369	+44.243%
2025-01-25	220.54	223.00	217.02	220.33	-0.095%	20,763	+44.243%
2025-01-24	220.66	223.00	213.25	220.54	+0.014%	24,851	+44.105%
2025-01-23	213.90	226.79	212.89	220.51	+3.095%	24,824	+44.125%
2025-01-22	214.40	223.81	211.18	213.89	-0.243%	28,552	+48.586%
2025-01-21	210.38	217.00	200.69	214.41	+1.935%	31,458	+48.225%
2025-01-20	213.19	214.90	195.18	210.34	-1.332%	32,288	+51.093%
2025-01-19	218.54	223.86	207.98	213.18	-2.462%	22,400	+49.081%
2025-01-18	224.43	235.59	214.37	218.56	-2.611%	22,286	+45.411%
2025-01-17	216.97	225.30	215.83	224.42	+3.434%	33,040	+41.614%
2025-01-16	207.26	217.00	203.76	216.97	+4.725%	41,855	+46.476%
2025-01-15	208.27	208.62	192.80	207.18	-0.476%	46,992	+53.398%
2025-01-14	199.60	209.13	196.34	208.17	+4.288%	30,471	+52.668%
2025-01-13	204.41	211.20	190.44	199.61	-2.367%	47,699	+59.215%
2025-01-12	198.77	205.80	195.49	204.45	+2.868%	29,445	+55.446%
2025-01-11	194.65	200.55	192.68	198.75	+2.101%	31,689	+59.904%
2025-01-10	195.23	200.72	188.60	194.66	-0.261%	28,125	+63.264%
2025-01-09	199.03	202.40	189.77	195.17	-1.954%	38,287	+62.838%
2025-01-08	197.91	202.71	183.48	199.06	+0.622%	41,749	+59.655%
2025-01-07	204.72	205.00	196.22	197.83	-3.295%	40,042	+60.648%
2025-01-06	197.46	207.25	195.50	204.57	+3.554%	35,220	+55.355%
2025-01-05	197.00	202.30	188.34	197.55	+0.279%	33,100	+60.876%
2025-01-04	201.99	203.50	193.05	197.00	-2.466%	21,435	+61.325%
2025-01-03	196.91	206.35	193.99	201.98	+2.580%	15,178	+57.347%
2025-01-02	195.91	197.13	192.10	196.90	+0.495%	12,716	+61.407%
2025-01-01	193.98	198.00	192.36	195.93	+1.000%	16,568	+62.206%
2024-12-31	185.53	195.35	184.00	193.99	+4.594%	31,608	+63.828%
2024-12-30	190.86	197.00	182.81	185.47	-2.814%	33,287	+71.354%
2024-12-29	198.27	200.71	190.73	190.84	-3.757%	14,189	+66.532%
2024-12-28	192.83	200.82	190.33	198.29	+2.800%	20,250	+60.275%
2024-12-27	190.73	196.40	187.36	192.89	+1.233%	30,742	+64.762%
2024-12-26	194.70	203.00	187.53	190.54	-2.137%	31,389	+66.794%
2024-12-25	192.60	199.99	185.05	194.70	+1.085%	23,824	+63.231%
2024-12-24	190.66	193.78	184.46	192.61	+1.017%	27,388	+65.002%
2024-12-23	190.05	194.16	184.46	190.67	+0.295%	30,111	+66.681%
2024-12-22	193.40	199.00	181.00	190.11	-1.650%	31,681	+67.172%
2024-12-21	187.55	199.96	186.52	193.30	+2.890%	27,732	+64.413%
2024-12-20	205.97	208.33	167.26	187.87	-8.761%	39,664	+69.165%
2024-12-19	220.98	225.00	198.05	205.91	-6.820%	45,278	+54.344%
2024-12-18	216.89	223.31	209.01	220.98	+1.862%	44,382	+43.818%
2024-12-17	210.39	225.25	208.07	216.94	+3.108%	32,426	+46.497%
2024-12-16	216.71	233.01	206.87	210.40	-2.916%	42,160	+51.050%
2024-12-15	210.18	219.30	202.67	216.72	+3.112%	34,105	+46.645%
2024-12-14	205.39	221.62	201.06	210.18	+2.277%	27,596	+51.208%
2024-12-13	198.67	215.00	194.55	205.50	+3.448%	42,838	+54.652%
2024-12-12	192.25	215.74	189.36	198.65	+3.324%	45,432	+59.985%
2024-12-11	171.19	195.41	168.15	192.26	+12.433%	40,453	+65.302%
2024-12-10	191.89	198.99	151.76	171.00	-10.984%	44,610	+85.854%
2024-12-09	199.59	227.33	190.51	192.10	-3.743%	30,469	+65.440%
2024-12-08	201.87	204.77	195.94	199.57	-1.139%	24,658	+59.247%
2024-12-07	199.61	204.94	193.73	201.87	+1.178%	24,775	+57.433%
2024-12-06	197.19	203.88	189.00	199.52	+1.161%	34,400	+59.287%
2024-12-05	199.34	212.47	184.92	197.23	-1.078%	26,217	+61.137%
2024-12-04	172.52	217.77	172.38	199.38	+15.576%	60,021	+59.399%
2024-12-03	166.45	177.75	163.32	172.51	+3.610%	64,720	+84.227%
2024-12-02	163.49	169.35	160.01	166.50	+1.835%	47,149	+90.877%
2024-12-01	160.10	165.24	158.53	163.50	+1.939%	35,919	+94.379%
2024-11-30	158.98	161.82	156.15	160.39	+0.887%	41,240	+98.148%
2024-11-29	158.95	160.91	155.00	158.98	-0.013%	39,103	+99.906%
2024-11-28	158.66	159.58	154.13	159.00	+0.176%	41,840	+99.881%
2024-11-27	156.83	163.68	149.06	158.72	+1.296%	53,823	+100.233%
2024-11-26	162.69	163.00	151.34	156.69	-3.694%	47,813	+102.827%
2024-11-25	158.99	167.10	158.36	162.70	+2.282%	44,235	+95.335%
2024-11-24	162.60	167.08	157.05	159.07	-2.159%	41,861	+99.793%
2024-11-23	158.64	165.50	157.10	162.58	+2.464%	44,600	+95.479%
2024-11-22	160.09	162.80	157.35	158.67	-0.937%	49,906	+100.296%
2024-11-21	161.98	164.25	158.50	160.17	-1.124%	39,072	+98.420%
2024-11-20	160.01	165.90	157.30	161.99	+1.237%	22,824	+96.191%
2024-11-19	154.93	160.84	153.76	160.01	+3.272%	39,513	+98.619%
2024-11-18	151.79	162.00	148.40	154.94	+2.069%	47,366	+105.118%
2024-11-17	146.33	152.18	145.89	151.80	+3.724%	19,511	+109.361%
2024-11-16	146.71	149.59	140.04	146.35	-0.232%	28,181	+117.157%
2024-11-15	144.67	150.00	143.61	146.69	+1.396%	25,217	+116.654%
2024-11-14	149.17	151.20	144.44	144.67	-2.978%	33,626	+119.679%
2024-11-13	155.42	156.02	145.01	149.11	-4.072%	56,088	+113.138%
2024-11-12	159.97	160.15	151.50	155.44	-2.814%	49,754	+104.458%
2024-11-11	163.46	166.28	157.32	159.94	-2.147%	25,980	+98.706%
2024-11-10	162.43	166.08	161.21	163.45	+0.622%	15,080	+94.439%
2024-11-09	164.23	167.17	160.47	162.44	-1.132%	22,243	+95.648%
2024-11-08	164.86	169.33	160.44	164.30	-0.309%	32,036	+93.433%
2024-11-07	161.99	166.40	160.30	164.81	+1.760%	34,167	+92.834%
2024-11-06	163.05	163.63	156.90	161.96	-0.669%	37,134	+96.227%
2024-11-05	160.95	164.38	156.34	163.05	+1.305%	45,024	+94.916%
2024-11-04	156.06	161.68	155.00	160.95	+3.140%	43,317	+97.459%
2024-11-03	154.69	158.81	152.50	156.05	+0.886%	29,232	+103.659%
2024-11-02	155.67	161.53	153.91	154.68	-0.623%	23,278	+105.463%
2024-11-01	156.53	159.81	150.84	155.65	-0.569%	47,727	+104.182%
2024-10-31	163.61	163.92	155.56	156.54	-4.327%	36,161	+103.022%
2024-10-30	165.12	165.31	161.53	163.62	-0.908%	36,670	+94.237%
2024-10-29	160.38	166.00	159.88	165.12	+2.917%	35,067	+92.472%
2024-10-28	161.96	165.93	160.17	160.44	-0.957%	28,895	+98.087%
2024-10-27	158.92	164.11	158.17	161.99	+1.938%	23,128	+96.191%
2024-10-26	157.55	160.35	155.39	158.91	+0.850%	21,375	+99.994%
2024-10-25	154.86	160.13	154.23	157.57	+1.743%	16,898	+101.694%
2024-10-24	156.37	159.00	154.60	154.87	-0.940%	20,370	+105.211%
2024-10-23	157.98	159.50	154.71	156.34	-1.082%	22,064	+103.281%
2024-10-22	154.00	158.62	153.83	158.05	+2.650%	23,214	+101.082%
2024-10-21	161.31	165.00	153.00	153.97	-4.538%	21,037	+106.410%
2024-10-20	161.20	163.74	158.50	161.29	+0.050%	13,357	+97.043%
2024-10-19	159.91	162.55	158.19	161.21	+0.838%	13,305	+97.140%
2024-10-18	156.44	163.28	155.23	159.87	+2.186%	23,533	+98.793%
2024-10-17	158.83	159.19	153.77	156.45	-1.474%	17,991	+103.138%
2024-10-16	154.86	159.19	151.30	158.79	+2.531%	26,285	+100.145%
2024-10-15	155.63	158.90	152.66	154.87	-0.501%	35,686	+105.211%
2024-10-14	150.83	157.04	148.17	155.65	+3.182%	16,192	+104.182%
2024-10-13	153.49	153.70	150.18	150.85	-1.714%	11,058	+110.679%
2024-10-12	152.20	154.40	150.33	153.48	+0.795%	19,607	+107.069%
2024-10-11	151.82	154.95	144.41	152.27	+0.296%	25,996	+108.715%
2024-10-10	150.92	153.12	145.90	151.82	+0.650%	27,781	+109.333%
2024-10-09	147.86	154.62	147.32	150.84	+2.036%	15,878	+110.693%
2024-10-08	147.56	149.47	143.71	147.83	+0.183%	19,355	+114.983%
2024-10-07	149.63	150.13	143.51	147.56	-1.357%	22,250	+115.377%
2024-10-06	151.83	159.18	149.52	149.59	-1.482%	10,686	+112.454%
2024-10-05	145.89	155.12	145.71	151.84	+4.078%	9,606	+109.306%
2024-10-04	140.36	148.11	139.21	145.89	+3.910%	15,745	+117.842%
2024-10-03	139.37	140.90	134.60	140.40	+0.746%	22,880	+126.360%
2024-10-02	150.69	150.96	138.83	139.36	-7.500%	25,529	+128.050%
2024-10-01	153.79	155.86	149.36	150.66	-2.042%	13,605	+110.945%
2024-09-30	154.38	156.51	149.77	153.80	-0.369%	12,158	+106.638%
2024-09-29	158.67	160.00	152.11	154.37	-2.710%	13,725	+105.875%
2024-09-28	162.77	165.40	157.39	158.67	-2.525%	14,398	+100.296%
2024-09-27	165.02	166.28	160.98	162.78	-1.357%	15,119	+95.239%
2024-09-26	167.20	167.98	163.51	165.02	-1.298%	11,066	+92.589%
2024-09-25	168.37	170.19	166.52	167.19	-0.713%	11,658	+90.089%
2024-09-24	173.46	174.45	165.24	168.39	-2.906%	11,446	+88.734%
2024-09-23	176.55	177.30	172.51	173.43	-1.795%	9,586	+83.250%
2024-09-22	176.73	177.75	174.00	176.60	-0.079%	10,114	+79.960%
2024-09-21	177.97	179.40	174.12	176.74	-0.691%	13,372	+79.818%
2024-09-20	174.67	178.95	174.06	177.97	+1.872%	18,047	+78.575%
2024-09-19	171.34	176.90	170.07	174.70	+1.979%	12,138	+81.918%
2024-09-18	171.99	174.64	169.84	171.31	-0.424%	12,873	+85.517%
2024-09-17	169.63	172.30	168.00	172.04	+1.433%	18,228	+84.730%
2024-09-16	170.88	172.00	167.60	169.61	-0.749%	13,884	+87.377%
2024-09-15	168.73	171.75	167.27	170.89	+1.298%	8,591	+85.973%
2024-09-14	171.19	172.10	168.18	168.70	-1.455%	12,573	+88.388%
2024-09-13	170.11	174.92	169.39	171.19	+0.629%	20,816	+85.648%
2024-09-12	169.85	175.57	169.05	170.12	+0.135%	15,726	+86.815%
2024-09-11	169.78	171.00	165.87	169.89	+0.041%	16,509	+87.068%
2024-09-10	171.50	173.24	166.01	169.82	-0.974%	14,134	+87.145%
2024-09-09	172.10	175.75	169.08	171.49	-0.372%	13,194	+85.323%
2024-09-08	169.89	177.06	165.31	172.13	+1.259%	12,967	+84.634%
2024-09-07	169.96	172.77	158.00	169.99	+0.024%	16,424	+86.958%
2024-09-06	172.40	174.44	167.42	169.95	-1.421%	11,737	+87.002%
2024-09-05	173.06	180.75	169.03	172.40	-0.387%	14,248	+84.345%
2024-09-04	172.54	175.78	170.44	173.07	+0.325%	15,529	+83.631%
2024-09-03	167.92	175.92	167.13	172.51	+2.733%	13,999	+84.227%
2024-09-02	168.55	174.99	166.91	167.92	-0.380%	13,718	+89.263%
2024-09-01	171.01	174.57	164.65	168.56	-1.444%	12,567	+88.544%
2024-08-31	162.89	175.00	161.29	171.03	+4.965%	13,653	+85.821%
2024-08-30	164.28	167.44	158.35	162.94	-0.858%	12,725	+95.047%
2024-08-29	157.71	164.92	155.43	164.35	+4.237%	10,849	+93.374%
2024-08-28	157.73	162.85	149.52	157.67	-0.044%	14,593	+101.567%
2024-08-27	164.14	166.89	157.57	157.74	-3.917%	16,155	+101.477%
2024-08-26	169.77	170.87	161.88	164.17	-3.299%	9,815	+93.586%
2024-08-25	173.19	174.13	160.00	169.77	-1.958%	14,776	+87.200%
2024-08-24	169.19	178.00	168.75	173.16	+2.346%	14,065	+83.535%
2024-08-23	164.54	171.99	162.03	169.19	+2.801%	12,737	+87.842%
2024-08-22	157.24	166.00	157.13	164.58	+4.668%	12,561	+93.104%
2024-08-21	160.18	161.67	155.60	157.24	-1.860%	9,535	+102.118%
2024-08-20	152.82	161.31	152.23	160.22	+4.842%	12,883	+98.359%
2024-08-19	147.06	156.76	144.81	152.82	+3.924%	15,785	+107.964%
2024-08-18	146.05	149.50	144.76	147.05	+0.664%	8,435	+116.124%
2024-08-17	147.09	149.60	134.59	146.08	-0.693%	11,505	+117.559%
2024-08-16	147.56	148.94	144.24	147.10	-0.305%	11,190	+116.050%
2024-08-15	146.71	151.97	142.68	147.55	+0.566%	15,188	+115.391%
2024-08-14	148.89	150.56	145.84	146.72	-1.471%	14,058	+116.610%
2024-08-13	149.74	150.85	147.38	148.91	-0.514%	16,170	+113.424%
2024-08-12	149.72	150.94	146.99	149.68	-0.033%	15,176	+112.326%
2024-08-11	150.00	152.84	147.53	149.73	-0.167%	12,236	+112.255%
2024-08-10	154.63	156.00	148.01	149.98	-3.013%	16,604	+111.902%
2024-08-09	154.79	159.70	153.57	154.64	-0.187%	16,997	+105.516%
2024-08-08	148.73	154.96	143.45	154.93	+4.155%	17,816	+105.131%
2024-08-07	148.01	152.92	144.38	148.75	+0.500%	17,855	+113.654%
2024-08-06	149.86	153.93	142.62	148.01	-1.241%	24,190	+114.722%
2024-08-05	150.40	152.49	135.44	149.87	-0.352%	32,475	+112.057%
2024-08-04	158.01	159.70	140.00	150.40	-4.816%	36,862	+111.310%
2024-08-03	162.93	163.15	154.45	158.01	-3.008%	28,265	+101.133%
2024-08-02	154.27	164.57	148.44	162.91	+5.594%	36,096	+95.083%
2024-08-01	159.48	159.92	153.76	154.28	-3.261%	40,930	+105.996%
2024-07-31	159.18	160.69	155.73	159.48	+0.188%	15,560	+99.279%
2024-07-30	163.82	164.78	157.51	159.18	-2.838%	24,632	+99.654%
2024-07-29	162.25	165.23	161.05	163.83	+1.130%	17,556	+93.988%
2024-07-28	164.02	164.93	159.20	162.00	-1.238%	15,127	+96.179%
2024-07-27	163.17	164.62	160.76	164.03	+0.521%	15,459	+93.751%
2024-07-26	153.92	175.30	153.60	163.18	+6.044%	37,918	+94.760%
2024-07-25	162.85	164.29	151.88	153.88	-5.514%	32,652	+106.531%
2024-07-24	161.95	164.00	156.94	162.86	+0.562%	24,779	+95.143%
2024-07-23	163.85	165.00	157.84	161.95	-1.154%	24,153	+96.240%
2024-07-22	163.63	170.60	161.27	163.84	+0.128%	27,650	+93.976%
2024-07-21	163.02	165.84	162.24	163.63	+0.368%	13,671	+94.225%
2024-07-20	160.85	163.49	160.84	163.03	+1.355%	16,845	+94.940%
2024-07-19	160.79	161.92	157.87	160.85	+0.025%	21,973	+97.582%
2024-07-18	159.47	162.01	158.89	160.81	+0.834%	16,761	+97.631%
2024-07-17	161.25	164.83	158.90	159.48	-1.110%	22,586	+99.279%
2024-07-16	158.46	162.22	157.15	161.27	+1.780%	18,074	+97.067%
2024-07-15	156.32	161.80	156.00	158.45	+1.330%	17,783	+100.574%
2024-07-14	158.66	159.32	154.63	156.37	-1.443%	15,152	+103.242%
2024-07-13	158.70	165.64	156.77	158.66	-0.025%	17,650	+100.309%
2024-07-12	157.78	160.10	156.91	158.70	+0.583%	11,668	+100.258%
2024-07-11	154.29	160.00	154.25	157.78	+2.255%	12,626	+101.426%
2024-07-10	155.23	156.47	152.58	154.30	-0.606%	18,360	+105.969%
2024-07-09	153.10	156.75	151.75	155.24	+1.378%	22,293	+104.722%
2024-07-08	156.09	156.42	144.00	153.13	-1.877%	29,394	+107.543%
2024-07-07	158.58	159.63	151.30	156.06	-1.639%	28,945	+103.646%
2024-07-06	150.42	160.00	150.42	158.66	+5.471%	25,568	+100.309%
2024-07-05	158.97	160.00	131.91	150.43	-5.342%	28,985	+111.268%
2024-07-04	165.47	168.11	154.37	158.92	-3.964%	33,380	+99.981%

.dark-mode .xMGKVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMGKVv{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Huobi

XMRUSDT
Monero / Tether USD
crypto Huobi