Dark

XMRUSDT
Monero / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:37 AM EDT

530.86USDT+0.410%(+2.17)15,062XMR8,052,864USDT

530.56Bid 531.18Ask 0.62Spread

Composite
530.86 Huobi
530.86 Bitfinex
530.27 HitBTC
539.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	537.7100	542.2200	529.2800	530.8600	-1.267%	7,317	0.000%
2026-09-12	522.2100	545.0000	520.9800	537.6700	+2.903%	13,777	-1.267%
2026-09-11	508.4700	522.5000	501.4300	522.5000	+2.759%	26,529	+1.600%
2026-09-10	511.8900	518.0000	499.1500	508.4700	-0.711%	21,414	+4.403%
2026-09-09	500.4500	518.9300	493.1100	512.1100	+2.322%	17,609	+3.661%
2026-09-08	519.4000	525.4300	494.7000	500.4900	-5.529%	33,297	+6.068%
2026-09-07	525.9700	542.2200	522.9200	529.7800	+0.724%	23,109	+0.204%
2026-09-06	539.0000	559.3600	525.4600	525.9700	-2.417%	23,182	+0.930%
2026-09-05	521.5100	545.0000	515.0000	539.0000	+3.350%	8,266	-1.510%
2026-09-04	524.8000	564.9300	500.0100	521.5300	-0.625%	10,426	+1.789%
2026-09-03	516.1200	535.0000	484.1300	524.8100	+1.684%	4,580	+1.153%
2026-09-02	508.6600	523.7300	485.0000	516.1200	+1.463%	7,843	+2.856%
2026-09-01	520.7900	537.2300	502.5500	508.6800	-2.327%	39,419	+4.360%
2026-08-31	507.4900	545.0000	480.5600	520.8000	+2.629%	29,872	+1.932%
2026-08-30	467.0100	524.1300	462.7600	507.4600	+8.657%	11,949	+4.611%
2026-08-29	469.1900	472.6300	459.5500	467.0300	-0.420%	9,115	+13.667%
2026-08-28	465.5700	478.3700	453.0800	469.0000	+0.737%	16,471	+13.190%
2026-08-27	433.6800	471.6400	429.7000	465.5700	+7.455%	14,985	+14.024%
2026-08-26	448.2400	450.0000	428.4700	433.2700	-3.331%	10,217	+22.524%
2026-08-25	420.8700	453.9100	420.8700	448.2000	+6.494%	10,880	+18.443%
2026-08-24	415.3500	431.9200	415.0000	420.8700	+1.370%	19,373	+26.134%
2026-08-23	415.7100	440.1000	412.9600	415.1800	-0.130%	10,780	+27.863%
2026-08-22	411.2000	463.3900	399.9200	415.7200	+1.097%	9,233	+27.697%
2026-08-21	419.3600	424.8400	406.7900	411.2100	-1.936%	13,314	+29.097%
2026-08-20	418.3100	433.3100	409.2000	419.3300	+0.241%	19,700	+26.597%
2026-08-19	416.9200	420.2900	409.5900	418.3200	+0.398%	17,032	+26.903%
2026-08-18	413.6200	420.9500	409.2300	416.6600	+0.735%	21,183	+27.408%
2026-08-17	415.3800	420.0000	409.4500	413.6200	-0.558%	30,820	+28.345%
2026-08-16	407.9900	417.3400	406.4400	415.9400	+1.954%	7,838	+27.629%
2026-08-15	400.0000	409.0000	396.0000	407.9700	+2.061%	8,514	+30.122%
2026-08-14	400.1600	405.1400	393.6400	399.7300	-0.115%	16,435	+32.805%
2026-08-13	398.0200	409.0400	390.1700	400.1900	+0.654%	9,262	+32.652%
2026-08-12	389.3000	399.2000	374.8700	397.5900	+2.129%	11,923	+33.519%
2026-08-11	394.9100	400.5500	387.7100	389.3000	-1.421%	16,091	+36.363%
2026-08-10	400.0800	402.5200	389.8400	394.9100	-1.374%	31,710	+34.426%
2026-08-09	383.8500	412.0000	374.5300	400.4100	+4.301%	18,134	+32.579%
2026-08-08	370.9700	384.4100	369.1800	383.9000	+3.485%	9,833	+38.281%
2026-08-07	365.0000	373.8100	364.8000	370.9700	+1.636%	18,791	+43.101%
2026-08-06	355.6900	368.7200	353.9600	365.0000	+2.626%	18,471	+45.441%
2026-08-05	361.4000	364.6000	351.0000	355.6600	-1.588%	16,993	+49.261%
2026-08-04	356.9800	367.4900	356.9700	361.4000	+1.235%	15,351	+46.890%
2026-08-03	364.3100	368.4900	356.2300	356.9900	-2.012%	27,856	+48.704%
2026-08-02	362.6000	368.5000	360.0000	364.3200	+0.474%	17,392	+45.713%
2026-08-01	354.4700	370.2800	353.0900	362.6000	+2.259%	10,240	+46.404%
2026-07-31	359.0600	372.7100	347.7700	354.5900	-1.272%	19,744	+49.711%
2026-07-30	351.5600	366.3000	350.2200	359.1600	+2.162%	25,353	+47.806%
2026-07-29	339.0800	355.9700	335.6700	351.5600	+3.681%	12,445	+51.001%
2026-07-28	345.3200	356.2500	334.6900	339.0800	-1.810%	23,249	+56.559%
2026-07-27	362.3300	362.3500	345.0000	345.3300	-4.692%	26,012	+53.725%
2026-07-26	364.5200	370.2000	359.7900	362.3300	-0.574%	10,083	+46.513%
2026-07-25	356.1100	372.6200	356.1000	364.4200	+2.357%	13,685	+45.673%
2026-07-24	351.2900	360.6700	349.7600	356.0300	+1.344%	24,172	+49.105%
2026-07-23	350.5600	360.0000	346.7800	351.3100	+0.191%	14,948	+51.109%
2026-07-22	349.3500	365.3700	346.4000	350.6400	+0.369%	18,817	+51.397%
2026-07-21	334.7800	363.0000	334.7800	349.3500	+4.352%	51,239	+51.956%
2026-07-20	334.1200	340.4500	331.0500	334.7800	+0.336%	30,063	+58.570%
2026-07-19	333.7600	340.0100	331.7300	333.6600	-0.054%	19,155	+59.102%
2026-07-18	327.3600	335.9900	325.4500	333.8400	+1.979%	9,349	+59.016%
2026-07-17	335.8100	337.4900	322.0100	327.3600	-2.519%	23,144	+62.164%
2026-07-16	332.0700	336.1400	326.4600	335.8200	+1.138%	18,630	+58.079%
2026-07-15	331.1300	334.9700	325.8700	332.0400	+0.275%	17,652	+59.878%
2026-07-14	322.2600	332.2200	318.4000	331.1300	+2.752%	15,791	+60.318%
2026-07-13	329.9500	337.6000	321.5000	322.2600	-2.304%	21,158	+64.730%
2026-07-12	321.3100	336.0000	320.7500	329.8600	+2.661%	29,193	+60.935%
2026-07-11	324.5300	326.7500	320.0000	321.3100	-1.047%	12,656	+65.217%
2026-07-10	318.4500	325.0000	314.5100	324.7100	+1.979%	16,043	+63.487%
2026-07-09	323.5000	325.5000	316.1700	318.4100	-1.607%	18,240	+66.722%
2026-07-08	332.6800	336.7500	317.7100	323.6100	-2.709%	24,645	+64.043%
2026-07-07	323.5700	334.7500	318.0000	332.6200	+2.803%	27,699	+59.600%
2026-07-06	328.2500	334.4800	317.0000	323.5500	-1.420%	34,308	+64.074%
2026-07-05	330.1800	332.7200	323.5000	328.2100	-0.573%	15,283	+61.744%
2026-07-04	324.2300	340.0000	320.5000	330.1000	+1.823%	17,466	+60.818%
2026-07-03	313.0300	324.8900	312.8500	324.1900	+3.565%	17,480	+63.750%
2026-07-02	307.3300	319.2700	304.8700	313.0300	+1.851%	21,324	+69.588%
2026-07-01	305.4600	313.6800	302.9000	307.3400	+0.612%	24,410	+72.727%
2026-06-30	310.4100	322.4300	305.0100	305.4700	-1.680%	25,522	+73.785%
2026-06-29	314.4500	316.3400	303.5300	310.6900	-1.196%	42,636	+70.865%
2026-06-28	315.5200	317.5200	307.0100	314.4500	-0.314%	12,665	+68.822%
2026-06-27	320.0000	326.8600	311.9700	315.4400	-1.400%	9,717	+68.292%
2026-06-26	307.0000	320.0000	292.5000	319.9200	+4.158%	20,731	+65.935%
2026-06-25	321.5400	323.1800	301.0100	307.1500	-4.478%	36,863	+72.834%
2026-06-24	315.2600	331.0000	313.6400	321.5500	+2.131%	17,943	+65.094%
2026-06-23	333.3300	334.8900	311.0000	314.8400	-5.485%	22,061	+68.613%
2026-06-22	319.5800	333.7000	312.7600	333.1100	+4.045%	38,276	+59.365%
2026-06-21	320.4100	325.0000	310.0000	320.1600	0.000%	14,005	+65.811%
2026-06-20	315.0200	322.3300	306.0500	320.1600	+1.635%	14,218	+65.811%
2026-06-19	324.4100	334.4900	315.0000	315.0100	-2.901%	23,095	+68.522%
2026-06-18	342.4000	344.6500	324.0000	324.4200	-5.251%	25,759	+63.634%
2026-06-17	339.7900	360.0500	333.5100	342.4000	+0.768%	26,656	+55.041%
2026-06-16	340.8400	415.0000	333.7100	339.7900	-0.305%	30,437	+56.232%
2026-06-15	340.1000	350.8000	333.0100	340.8300	+0.528%	37,546	+55.755%
2026-06-14	346.1100	348.0000	334.1400	339.0400	-2.077%	18,575	+56.577%
2026-06-13	365.0900	370.4500	332.0000	346.2300	-5.062%	17,626	+53.326%
2026-06-12	349.3300	419.1000	348.0000	364.6900	+4.439%	32,425	+45.565%
2026-06-11	326.8000	356.9000	320.3800	349.1900	+6.848%	28,751	+52.026%
2026-06-10	312.1700	329.0000	305.0000	326.8100	+4.690%	19,298	+62.437%
2026-06-09	314.7700	327.5400	310.0000	312.1700	-0.744%	51,996	+70.055%
2026-06-08	310.1100	319.7000	300.0000	314.5100	+1.445%	21,333	+68.790%
2026-06-07	304.2000	313.4800	292.4500	310.0300	+1.886%	22,083	+71.229%
2026-06-06	315.0100	327.5400	295.6300	304.2900	-3.403%	28,931	+74.459%
2026-06-05	348.1200	385.3800	310.0000	315.0100	-9.511%	37,077	+68.522%
2026-06-04	358.7900	371.3700	341.3200	348.1200	-2.985%	47,914	+52.493%
2026-06-03	341.9600	360.0000	323.3700	358.8300	+5.044%	39,381	+47.942%
2026-06-02	362.0300	385.2200	338.9200	341.6000	-5.643%	35,122	+55.404%
2026-06-01	364.5600	393.1500	354.8800	362.0300	-0.819%	43,080	+46.634%
2026-05-31	376.8600	381.8300	359.3200	365.0200	-3.106%	13,596	+45.433%
2026-05-30	366.9100	419.1000	365.1600	376.7200	+2.761%	16,690	+40.916%
2026-05-29	356.2300	379.7000	348.5000	366.6000	+2.920%	16,439	+44.806%
2026-05-28	397.0000	402.0900	346.2900	356.2000	-10.275%	32,764	+49.034%
2026-05-27	388.0300	405.0000	375.9400	396.9900	+2.322%	30,948	+33.721%
2026-05-26	390.7800	394.1600	376.5500	387.9800	-0.816%	37,837	+36.827%
2026-05-25	390.7600	400.7200	383.7000	391.1700	+0.105%	33,837	+35.711%
2026-05-24	378.3600	392.1600	378.1500	390.7600	+3.247%	19,124	+35.853%
2026-05-23	382.4300	386.0700	372.3900	378.4700	-1.041%	32,190	+40.265%
2026-05-22	400.8000	404.4900	377.6000	382.4500	-4.593%	31,508	+38.805%
2026-05-21	395.8200	410.6300	391.0900	400.8600	+1.273%	31,775	+32.430%
2026-05-20	395.0900	401.5700	388.9300	395.8200	+0.228%	29,286	+34.117%
2026-05-19	386.5000	396.6000	377.1300	394.9200	+2.163%	22,024	+34.422%
2026-05-18	396.6400	400.5400	380.6400	386.5600	-2.517%	44,776	+37.329%
2026-05-17	385.6900	397.9900	384.8700	396.5400	+2.808%	16,705	+33.873%
2026-05-16	387.5900	391.4500	374.0000	385.7100	-0.639%	25,306	+37.632%
2026-05-15	403.7100	407.8600	377.9900	388.1900	-3.830%	41,581	+36.753%
2026-05-14	401.7700	409.2800	390.1100	403.6500	+0.470%	39,450	+31.515%
2026-05-13	397.8500	416.7100	395.5000	401.7600	+0.965%	31,507	+32.134%
2026-05-12	411.8700	421.1400	397.0500	397.9200	-3.387%	26,159	+33.409%
2026-05-11	409.1400	418.4300	402.0400	411.8700	+0.667%	46,333	+28.890%
2026-05-10	408.5800	417.3800	403.9400	409.1400	+0.078%	26,004	+29.750%
2026-05-09	398.7200	420.5400	395.5400	408.8200	+2.533%	21,864	+29.852%
2026-05-08	411.7200	412.5000	388.0000	398.7200	-3.136%	41,837	+33.141%
2026-05-07	419.6600	428.7500	405.0000	411.6300	-2.049%	84,462	+28.965%
2026-05-06	407.0700	445.2000	401.6600	420.2400	+3.278%	42,379	+26.323%
2026-05-05	392.8200	420.2500	391.8500	406.9000	+3.553%	23,933	+30.464%
2026-05-04	397.2800	405.6800	385.2300	392.9400	-1.013%	57,978	+35.100%
2026-05-03	384.7200	398.6100	381.9300	396.9600	+3.224%	19,698	+33.731%
2026-05-02	378.1500	388.9000	374.5000	384.5600	+1.692%	15,462	+38.043%
2026-05-01	380.0300	388.1000	374.6100	378.1600	-0.487%	27,546	+40.380%
2026-04-30	374.1600	381.6400	369.6500	380.0100	+1.553%	21,608	+39.696%
2026-04-29	383.4200	385.4000	372.6200	374.2000	-2.412%	23,331	+41.865%
2026-04-28	379.9300	387.9400	373.0200	383.4500	+0.934%	18,620	+38.443%
2026-04-27	396.6800	406.7700	376.6200	379.9000	-4.295%	42,296	+39.737%
2026-04-26	371.7100	400.0000	371.1300	396.9500	+6.787%	25,186	+33.735%
2026-04-25	370.4000	378.2700	366.3000	371.7200	+0.321%	14,292	+42.812%
2026-04-24	374.1500	384.9900	369.1900	370.5300	-0.962%	49,641	+43.270%
2026-04-23	376.3300	381.5900	360.8100	374.1300	-0.577%	23,573	+41.892%
2026-04-22	372.1800	389.4300	368.4700	376.3000	+1.123%	44,614	+41.074%
2026-04-21	352.3600	379.5100	351.6700	372.1200	+5.614%	32,389	+42.658%
2026-04-20	346.4700	355.7500	345.0000	352.3400	+1.688%	40,339	+50.667%
2026-04-19	343.3900	355.8900	342.3600	346.4900	+0.891%	22,897	+53.211%
2026-04-18	352.7100	353.8600	342.6900	343.4300	-2.639%	17,152	+54.576%
2026-04-17	344.8400	354.8200	340.6500	352.7400	+2.332%	30,663	+50.496%
2026-04-16	344.9600	351.5200	340.1900	344.7000	-0.078%	24,826	+54.006%
2026-04-15	353.5000	353.5100	337.8800	344.9700	-2.416%	22,226	+53.886%
2026-04-14	343.4500	355.0000	342.6900	353.5100	+3.016%	38,181	+50.168%
2026-04-13	339.2500	348.8400	335.2200	343.1600	+1.161%	22,165	+54.698%
2026-04-12	338.7800	343.8500	335.6200	339.2200	+0.109%	27,911	+56.494%
2026-04-11	342.7500	345.9000	335.0500	338.8500	-1.132%	16,841	+56.665%
2026-04-10	339.0300	351.0000	336.5200	342.7300	+1.073%	29,670	+54.892%
2026-04-09	338.1300	341.1300	321.2700	339.0900	+0.151%	20,925	+56.554%
2026-04-08	326.9500	358.7100	325.0000	338.5800	+3.567%	32,156	+56.790%
2026-04-07	325.4800	333.7800	323.9300	326.9200	+0.520%	30,550	+62.382%
2026-04-06	331.1800	333.8000	325.0000	325.2300	-1.794%	30,704	+63.226%
2026-04-05	318.0500	332.5100	317.3700	331.1700	+4.125%	15,405	+60.298%
2026-04-04	321.1800	322.2900	313.5300	318.0500	-0.975%	11,302	+66.911%
2026-04-03	330.2800	331.0400	320.2300	321.1800	-2.758%	31,102	+65.284%
2026-04-02	334.0400	344.0600	325.7800	330.2900	-1.120%	24,456	+60.725%
2026-04-01	324.4700	350.0000	324.4700	334.0300	+2.864%	32,075	+58.926%
2026-03-31	330.7400	332.0000	320.2500	324.7300	-1.767%	24,036	+63.477%
2026-03-30	332.8500	340.0000	324.6800	330.5700	-0.700%	26,363	+60.589%
2026-03-29	329.3600	339.0900	321.5600	332.9000	+1.216%	14,741	+59.465%
2026-03-28	322.8600	333.6300	317.9900	328.9000	+1.969%	16,348	+61.405%
2026-03-27	323.0600	334.7700	321.1400	322.5500	-0.192%	28,386	+64.582%
2026-03-26	345.1900	349.6900	321.9200	323.1700	-6.317%	23,963	+64.266%
2026-03-25	340.8300	347.4600	336.5000	344.9600	+1.209%	24,940	+53.890%
2026-03-24	357.7300	359.8800	336.5000	340.8400	-4.743%	55,266	+55.750%
2026-03-23	355.8500	365.5700	351.6500	357.8100	+0.415%	36,976	+48.364%
2026-03-22	350.3900	356.3300	338.5500	356.3300	+1.809%	21,613	+48.980%
2026-03-21	345.6200	351.4500	340.7400	350.0000	+1.264%	18,211	+51.674%
2026-03-20	341.7600	350.0000	336.0200	345.6300	+1.138%	22,408	+53.592%
2026-03-19	355.1300	355.1800	340.3400	341.7400	-3.768%	24,971	+55.340%
2026-03-18	369.8000	375.6100	353.9500	355.1200	-3.782%	21,274	+49.487%
2026-03-17	363.4500	382.3900	361.0800	369.0800	+1.502%	15,084	+43.833%
2026-03-16	355.5500	369.0000	350.4300	363.6200	+2.296%	11,104	+45.993%
2026-03-15	355.9300	360.2400	351.0200	355.4600	-0.126%	10,380	+49.345%
2026-03-14	354.4100	369.9300	353.1300	355.9100	+0.488%	15,464	+49.156%
2026-03-13	351.3500	362.4100	348.0900	354.1800	+0.774%	13,127	+49.884%
2026-03-12	353.0600	359.3100	348.1500	351.4600	-0.594%	9,514	+51.044%
2026-03-11	349.2900	363.2500	342.9400	353.5600	+1.225%	12,733	+50.147%
2026-03-10	344.6900	351.9300	340.0000	349.2800	+1.290%	9,369	+51.987%
2026-03-09	338.3600	353.3000	333.3800	344.8300	+1.933%	12,427	+53.948%
2026-03-08	349.3800	351.5700	337.2900	338.2900	-3.290%	6,525	+56.925%
2026-03-07	345.4000	353.6700	341.6200	349.8000	+1.277%	7,415	+51.761%
2026-03-06	362.4400	373.7000	342.6900	345.3900	-4.638%	13,642	+53.699%
2026-03-05	361.1600	375.6100	353.1500	362.1900	+0.205%	14,898	+46.569%
2026-03-04	341.7000	362.8500	337.2100	361.4500	+5.823%	9,809	+46.870%
2026-03-03	346.0200	350.4000	335.9200	341.5600	-1.355%	2,926	+55.422%
2026-03-02	347.3400	354.0000	336.2200	346.2500	-0.354%	4,894	+53.317%
2026-03-01	332.9000	350.5100	326.5300	347.4800	+4.399%	5,659	+52.774%
2026-02-28	343.2600	344.7300	324.4700	332.8400	-3.216%	7,203	+59.494%
2026-02-27	338.5300	355.7700	335.2200	343.9000	+1.622%	6,778	+54.365%
2026-02-26	343.1900	376.4000	335.6400	338.4100	-1.211%	14,616	+56.869%
2026-02-25	325.2300	346.6100	319.8800	342.5600	+5.248%	7,694	+54.968%
2026-02-24	315.4900	330.0000	302.3200	325.4800	+3.170%	13,192	+63.101%
2026-02-23	321.3700	329.2100	306.7200	315.4800	-1.658%	9,352	+68.271%
2026-02-22	328.0000	332.6400	317.9500	320.8000	-2.076%	5,886	+65.480%
2026-02-21	334.0100	335.9100	326.1100	327.6000	-1.802%	6,368	+62.045%
2026-02-20	328.1700	340.0000	325.6800	333.6100	+1.738%	7,854	+59.126%
2026-02-19	340.0300	341.2800	322.7400	327.9100	-3.584%	8,665	+61.892%
2026-02-18	331.8200	344.5200	326.9200	340.1000	+2.647%	7,005	+56.089%
2026-02-17	325.6700	344.7200	323.4700	331.3300	+1.804%	6,530	+60.221%
2026-02-16	337.7100	339.9300	315.4100	325.4600	-3.627%	9,149	+63.111%
2026-02-15	355.5800	364.7500	335.6100	337.7100	-4.996%	9,705	+57.194%
2026-02-14	346.1000	364.6700	346.0100	355.4700	+2.500%	9,990	+49.340%
2026-02-13	335.8300	347.6000	324.6300	346.8000	+3.199%	10,813	+53.074%
2026-02-12	335.5600	354.2100	334.3100	336.0500	+0.036%	12,147	+57.971%
2026-02-11	328.8700	362.5000	318.6600	335.9300	+2.327%	13,389	+58.027%
2026-02-10	321.8800	349.4600	319.3300	328.2900	+2.134%	13,049	+61.705%
2026-02-09	328.5000	338.5100	309.8300	321.4300	-2.152%	16,868	+65.156%
2026-02-08	331.1700	337.2500	321.8200	328.5000	-0.833%	10,804	+61.601%
2026-02-07	318.8400	339.1300	316.8200	331.2600	+3.879%	16,256	+60.255%
2026-02-06	332.2900	334.6300	276.6300	318.8900	-4.335%	24,011	+66.471%
2026-02-05	376.9200	386.8400	328.4700	333.3400	-11.501%	11,717	+59.255%
2026-02-04	376.4500	401.8000	368.5200	376.6600	+0.125%	18,322	+40.939%
2026-02-03	406.7900	410.5300	367.1800	376.1900	-7.515%	12,356	+41.115%
2026-02-02	422.4000	433.4000	386.4200	406.7600	-3.730%	19,454	+30.509%
2026-02-01	479.2800	487.1300	417.9400	422.5200	-11.848%	18,575	+25.641%
2026-01-31	451.8100	501.7100	446.5300	479.3100	+5.995%	19,033	+10.755%
2026-01-30	438.7000	465.2100	421.4200	452.2000	+3.068%	13,233	+17.395%
2026-01-29	478.2400	480.3400	432.5100	438.7400	-8.265%	7,972	+20.996%
2026-01-28	468.4300	486.6100	455.5900	478.2700	+2.389%	12,351	+10.996%
2026-01-27	459.1200	479.9900	454.8400	467.1100	+1.740%	6,358	+13.648%
2026-01-26	471.6200	472.2700	444.7300	459.1200	-2.644%	11,800	+15.626%
2026-01-25	509.4500	516.4700	462.7000	471.5900	-7.301%	12,905	+12.568%
2026-01-24	522.2800	530.5400	499.0500	508.7300	-2.531%	15,816	+4.350%
2026-01-23	509.7300	534.8900	504.3200	521.9400	+2.321%	9,992	+1.709%
2026-01-22	516.2900	546.3200	494.7300	510.1000	-1.226%	12,644	+4.070%
2026-01-21	539.7900	541.6200	480.0100	516.4300	-4.506%	16,318	+2.794%
2026-01-20	616.2400	638.1800	533.5200	540.8000	-11.915%	18,983	-1.838%
2026-01-19	600.0000	650.0000	535.0000	613.9500	+2.325%	15,371	-13.534%
2026-01-18	624.5200	628.1700	554.8900	600.0000	-3.686%	11,617	-11.523%
2026-01-17	700.2200	708.0600	609.1100	622.9600	-11.016%	13,034	-14.784%
2026-01-16	707.2600	724.9300	656.6000	700.0800	-0.897%	12,683	-24.172%
2026-01-15	720.2200	799.0000	690.9700	706.4200	-2.014%	24,035	-24.852%
2026-01-14	690.8000	727.3000	655.3800	720.9400	+4.709%	47,588	-26.366%
2026-01-13	583.5000	1,144.2400	581.7200	688.5200	+17.998%	85,728	-22.898%
2026-01-12	511.4500	681.8800	501.1800	583.5000	+14.101%	40,510	-9.021%
2026-01-11	465.8300	511.6700	463.1800	511.3900	+9.717%	13,711	+3.807%
2026-01-10	459.1500	466.5700	447.6400	466.1000	+1.492%	4,571	+13.894%
2026-01-09	464.9800	474.4900	450.6200	459.2500	-1.232%	9,808	+15.593%
2026-01-08	441.7300	465.0000	431.5000	464.9800	+5.390%	11,507	+14.168%
2026-01-07	447.8600	457.2100	436.6900	441.2000	-1.487%	10,619	+20.322%
2026-01-06	428.8900	450.9300	425.9400	447.8600	+4.499%	12,084	+18.533%
2026-01-05	433.9100	436.3600	417.0100	428.5800	-1.187%	9,137	+23.865%
2026-01-04	429.2100	441.9400	425.9900	433.7300	+1.084%	4,241	+22.394%
2026-01-03	419.8800	436.0900	418.1100	429.0800	+2.237%	4,542	+23.721%
2026-01-02	422.9800	428.5600	407.8000	419.6900	-0.808%	14,593	+26.489%
2026-01-01	439.4100	444.1900	421.4000	423.1100	-3.710%	4,125	+25.466%
2025-12-31	438.1400	444.9500	434.4100	439.4100	+0.349%	4,701	+20.812%
2025-12-30	441.5600	445.7400	422.0000	437.8800	-0.797%	6,580	+21.234%
2025-12-29	449.4000	462.9100	437.9000	441.4000	-1.693%	7,075	+20.267%
2025-12-28	450.1200	463.9700	442.3000	449.0000	-0.249%	6,827	+18.232%
2025-12-27	440.9200	463.9600	436.3400	450.1200	+2.200%	9,619	+17.937%
2025-12-26	440.9700	451.5200	432.9000	440.4300	+0.150%	8,859	+20.532%
2025-12-25	427.4300	453.3900	424.7300	439.7700	+2.892%	12,703	+20.713%
2025-12-24	447.3600	452.0400	425.6300	427.4100	-4.466%	36,611	+24.204%
2025-12-23	462.4100	470.8400	423.7900	447.3900	-3.248%	60,883	+18.657%
2025-12-22	467.3500	484.0100	453.6500	462.4100	-1.038%	75,383	+14.803%
2025-12-21	452.9900	498.0100	450.4900	467.2600	+3.150%	47,147	+13.611%
2025-12-20	430.6300	459.3700	429.4200	452.9900	+5.197%	51,463	+17.190%
2025-12-19	427.9100	444.7600	408.1600	430.6100	+0.629%	87,120	+23.281%
2025-12-18	427.2000	447.2600	416.5400	427.9200	+0.169%	66,877	+24.056%
2025-12-17	428.2900	433.8400	422.8000	427.2000	-0.255%	50,624	+24.265%
2025-12-16	412.3700	429.8400	400.1300	428.2900	+3.861%	62,633	+23.949%
2025-12-15	408.0600	417.0100	400.4800	412.3700	+1.044%	45,031	+28.734%
2025-12-14	414.8500	419.7900	407.2700	408.1100	-1.622%	32,875	+30.078%
2025-12-13	399.1300	415.0000	397.4700	414.8400	+3.952%	45,769	+27.967%
2025-12-12	404.3700	418.8900	395.5800	399.0700	-1.311%	70,598	+33.024%
2025-12-11	407.5800	409.7100	394.9600	404.3700	-0.766%	75,986	+31.281%
2025-12-10	368.9800	408.1400	368.7000	407.4900	+10.437%	80,473	+30.276%
2025-12-09	374.5400	378.5200	359.3200	368.9800	-1.532%	68,617	+43.872%
2025-12-08	374.6200	381.9600	361.4100	374.7200	+0.045%	66,404	+41.668%
2025-12-07	390.7400	396.1700	371.1200	374.5500	-4.224%	33,430	+41.733%
2025-12-06	397.6000	403.5500	389.4700	391.0700	-1.645%	50,615	+35.746%
2025-12-05	406.3800	409.4200	395.4300	397.6100	-2.160%	55,085	+33.513%
2025-12-04	406.9400	412.7800	400.8100	406.3900	-0.138%	93,970	+30.628%
2025-12-03	400.1600	419.9300	392.7500	406.9500	+1.697%	131,017	+30.448%
2025-12-02	397.2500	413.0400	386.0200	400.1600	+0.733%	118,873	+32.662%
2025-12-01	410.6800	438.8100	394.9700	397.2500	-3.270%	112,542	+33.634%
2025-11-30	413.1600	421.1400	408.0400	410.6800	-0.603%	52,808	+29.264%
2025-11-29	407.9600	419.3300	402.5100	413.1700	+1.277%	65,801	+28.485%
2025-11-28	390.3800	418.0000	390.0900	407.9600	+4.503%	78,454	+30.126%
2025-11-27	401.7200	405.5300	390.0800	390.3800	-2.852%	112,839	+35.985%
2025-11-26	376.4700	403.1000	376.3000	401.8400	+6.739%	90,665	+32.107%
2025-11-25	386.2300	400.6200	370.3000	376.4700	-2.532%	101,583	+41.010%
2025-11-24	394.3400	398.6800	380.6600	386.2500	-2.054%	70,613	+37.439%
2025-11-23	360.9700	408.9100	359.9100	394.3500	+9.247%	49,373	+34.616%
2025-11-22	333.4500	370.5000	325.7500	360.9700	+8.253%	76,751	+47.065%
2025-11-21	366.8900	367.1500	322.0000	333.4500	-9.114%	160,179	+59.202%
2025-11-20	378.0800	382.8100	353.8100	366.8900	-2.975%	91,995	+44.692%
2025-11-19	407.0000	410.9000	353.2500	378.1400	-7.082%	68,724	+40.387%
2025-11-18	418.6500	419.0000	392.7700	406.9600	-2.769%	109,555	+30.445%
2025-11-17	396.3700	420.0000	385.3800	418.5500	+5.700%	83,762	+26.833%
2025-11-16	434.6600	438.0000	383.1100	395.9800	-8.932%	39,773	+34.062%
2025-11-15	401.3200	438.1400	386.9200	434.8200	+8.374%	68,786	+22.087%
2025-11-14	378.6400	402.0600	371.9700	401.2200	+5.963%	123,461	+32.311%
2025-11-13	378.7500	404.8400	376.2300	378.6400	-0.011%	71,158	+40.202%
2025-11-12	379.1300	391.3300	361.2300	378.6800	-0.037%	47,563	+40.187%
2025-11-11	396.8000	406.5200	367.0300	378.8200	-4.490%	60,306	+40.135%
2025-11-10	436.8000	448.9100	386.4600	396.6300	-9.219%	58,259	+33.843%
2025-11-09	359.8600	471.0700	356.5900	436.9100	+21.475%	46,993	+21.503%
2025-11-08	362.4900	377.9900	356.6000	359.6700	-0.781%	52,127	+47.596%
2025-11-07	347.9900	370.9000	345.3000	362.5000	+4.152%	77,476	+46.444%
2025-11-06	352.9800	362.1600	339.6900	348.0500	-1.397%	68,048	+52.524%
2025-11-05	342.9900	378.1800	326.4400	352.9800	+2.916%	170,178	+50.394%
2025-11-04	341.4800	352.9600	335.3100	342.9800	+0.442%	161,051	+54.779%
2025-11-03	349.4200	358.2400	330.9000	341.4700	-2.275%	111,386	+55.463%
2025-11-02	342.5800	363.1700	339.7700	349.4200	+1.997%	63,509	+51.926%
2025-11-01	327.8100	354.1900	320.7300	342.5800	+4.506%	71,757	+54.959%
2025-10-31	320.9900	331.5000	315.1800	327.8100	+2.125%	149,532	+61.941%
2025-10-30	339.4000	346.7900	320.0000	320.9900	-5.424%	159,729	+65.382%
2025-10-29	335.4900	345.5400	331.1300	339.4000	+1.190%	119,497	+56.411%
2025-10-28	343.7400	349.0000	332.2100	335.4100	-2.412%	98,795	+58.272%
2025-10-27	343.8900	352.7600	338.6500	343.7000	-0.070%	120,912	+54.454%
2025-10-26	334.2400	347.7600	331.4200	343.9400	+2.899%	66,747	+54.347%
2025-10-25	323.8800	335.0800	323.3400	334.2500	+3.202%	65,599	+58.821%
2025-10-24	324.1900	330.6000	316.3400	323.8800	-0.096%	119,824	+63.906%
2025-10-23	309.6200	340.0000	304.4500	324.1900	+4.706%	146,824	+63.750%
2025-10-22	314.4600	317.5500	303.7800	309.6200	-1.539%	213,940	+71.455%
2025-10-21	317.1200	317.9600	301.3100	314.4600	-0.967%	176,788	+68.816%
2025-10-20	314.9600	324.0100	309.8400	317.5300	+0.816%	153,219	+67.184%
2025-10-19	322.4600	326.7900	307.0200	314.9600	-2.329%	110,517	+68.548%
2025-10-18	290.7800	329.0500	285.6000	322.4700	+10.898%	156,619	+64.623%
2025-10-17	315.2000	317.1800	283.1800	290.7800	-7.750%	227,919	+82.564%
2025-10-16	317.4500	322.0200	311.3000	315.2100	-0.709%	179,293	+68.415%
2025-10-15	306.8300	330.2900	302.0700	317.4600	+3.464%	216,499	+67.221%
2025-10-14	313.6600	317.2000	296.2300	306.8300	-2.165%	208,188	+73.014%
2025-10-13	307.6100	316.8200	302.5800	313.6200	+1.950%	218,370	+69.269%
2025-10-12	309.4400	317.0000	294.8900	307.6200	-0.588%	169,279	+72.570%
2025-10-11	330.5600	333.3000	266.3200	309.4400	-6.389%	172,317	+71.555%
2025-10-10	334.3000	347.0000	328.5700	330.5600	-1.119%	247,691	+60.594%
2025-10-09	342.6200	344.0000	329.0700	334.3000	-2.374%	186,540	+58.797%
2025-10-08	319.8900	343.7800	313.1700	342.4300	+7.046%	248,992	+55.027%
2025-10-07	321.8600	326.5600	311.5400	319.8900	-0.615%	218,187	+65.951%
2025-10-06	324.1100	327.2700	314.8200	321.8700	-0.691%	186,508	+64.930%
2025-10-05	322.1400	341.7900	319.1600	324.1100	+0.612%	171,395	+63.790%
2025-10-04	331.9300	333.2000	316.6400	322.1400	-2.952%	165,173	+64.792%
2025-10-03	335.1000	338.9100	325.5200	331.9400	-0.946%	204,925	+59.926%
2025-10-02	305.2200	340.5600	302.7000	335.1100	+9.789%	192,908	+58.414%
2025-10-01	294.8000	307.9200	292.6400	305.2300	+3.866%	42,815	+73.921%
2025-09-30	288.9500	298.9900	285.8600	293.8700	+1.724%	16,658	+80.645%
2025-09-29	288.7100	297.8700	286.0000	288.8900	+0.302%	13,557	+83.759%
2025-09-28	288.7300	290.5300	282.5800	288.0200	-0.332%	15,761	+84.314%
2025-09-27	289.9600	294.0000	285.1700	288.9800	-0.341%	9,050	+83.701%
2025-09-26	295.0300	297.6200	285.4700	289.9700	-1.715%	17,737	+83.074%
2025-09-25	298.4800	299.9500	286.2600	295.0300	-1.149%	20,462	+79.934%
2025-09-24	294.7400	302.2800	290.1600	298.4600	+1.434%	12,439	+77.866%
2025-09-23	294.6700	297.3400	284.4000	294.2400	-0.143%	12,239	+80.417%
2025-09-22	295.1100	301.6400	282.4700	294.6600	-0.075%	12,628	+80.160%
2025-09-21	296.5300	301.8500	293.7600	294.8800	-0.556%	11,948	+80.026%
2025-09-20	298.8500	301.0600	293.7900	296.5300	-0.793%	14,039	+79.024%
2025-09-19	301.3400	305.4000	296.6400	298.9000	-0.816%	34,229	+77.605%
2025-09-18	293.4100	304.1400	290.7000	301.3600	+2.706%	24,306	+76.155%
2025-09-17	320.5700	326.5900	293.0400	293.4200	-8.466%	141,315	+80.922%
2025-09-16	297.5700	326.8200	292.6300	320.5600	+7.686%	105,112	+65.604%
2025-09-15	290.1800	319.2100	288.4700	297.6800	+2.641%	81,891	+78.332%
2025-09-14	287.4600	292.2700	282.5400	290.0200	+0.831%	11,124	+83.043%
2025-09-13	277.4000	290.0000	276.3000	287.6300	+3.736%	8,925	+84.564%
2025-09-12	270.8400	283.4600	267.4000	277.2700	+2.427%	11,949	+91.460%
2025-09-11	271.0500	275.0000	267.0000	270.7000	+0.059%	10,011	+96.106%
2025-09-10	269.2500	274.0700	265.9300	270.5400	+0.490%	7,829	+96.222%
2025-09-09	270.7400	275.9400	265.2500	269.2200	-0.543%	15,075	+97.184%

.dark-mode .yrb7T6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrb7T6{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Huobi

XMRUSDT
Monero / Tether USD
crypto Huobi