XMRUSDT
Monero / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 12:36:03 PM EST
512.56USDT-3.647%(-19.40)38,700XMR20,336,565USDT
XMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 530.13 | 537.10 | 505.88 | 512.56 | -3.312% | 33,285 | 0.000% |
| 2026-11-13 | 552.54 | 553.44 | 505.00 | 530.12 | -4.058% | 78,568 | -3.312% |
| 2026-11-12 | 582.12 | 584.20 | 536.69 | 552.54 | -5.835% | 49,785 | -7.236% |
| 2026-11-11 | 548.57 | 589.57 | 547.66 | 586.78 | +6.965% | 115,958 | -12.649% |
| 2026-11-10 | 603.75 | 604.37 | 542.58 | 548.57 | -9.141% | 35,727 | -6.564% |
| 2026-11-09 | 607.31 | 608.33 | 589.34 | 603.76 | -0.585% | 93,922 | -15.105% |
| 2026-11-08 | 610.36 | 612.21 | 594.77 | 607.31 | -0.580% | 29,532 | -15.602% |
| 2026-11-07 | 622.24 | 624.23 | 603.00 | 610.85 | -1.830% | 23,361 | -16.091% |
| 2026-11-06 | 614.18 | 624.24 | 607.06 | 622.24 | +1.312% | 50,990 | -17.627% |
| 2026-11-05 | 639.17 | 642.62 | 612.98 | 614.18 | -3.910% | 48,214 | -16.546% |
| 2026-11-04 | 620.55 | 646.83 | 619.90 | 639.17 | +3.020% | 64,709 | -19.809% |
| 2026-11-03 | 604.73 | 630.39 | 598.10 | 620.43 | +2.596% | 44,281 | -17.386% |
| 2026-11-02 | 602.96 | 612.06 | 591.86 | 604.73 | +0.295% | 45,094 | -15.242% |
| 2026-11-01 | 594.74 | 610.91 | 592.36 | 602.95 | +1.380% | 35,873 | -14.991% |
| 2026-10-31 | 601.51 | 602.21 | 588.54 | 594.74 | -1.126% | 15,842 | -13.818% |
| 2026-10-30 | 604.34 | 647.74 | 576.00 | 601.51 | -0.442% | 88,646 | -14.788% |
| 2026-10-29 | 603.67 | 609.26 | 584.51 | 604.18 | +0.084% | 37,825 | -15.164% |
| 2026-10-28 | 592.13 | 619.54 | 591.94 | 603.67 | +1.949% | 61,930 | -15.093% |
| 2026-10-27 | 591.96 | 612.25 | 587.00 | 592.13 | -0.002% | 27,725 | -13.438% |
| 2026-10-26 | 607.00 | 607.46 | 583.45 | 592.14 | -2.450% | 83,273 | -13.439% |
| 2026-10-25 | 595.50 | 617.77 | 595.46 | 607.01 | +1.933% | 18,390 | -15.560% |
| 2026-10-24 | 606.98 | 606.98 | 565.52 | 595.50 | -1.891% | 31,975 | -13.928% |
| 2026-10-23 | 613.70 | 621.32 | 588.98 | 606.98 | -0.985% | 22,358 | -15.556% |
| 2026-10-22 | 597.11 | 659.97 | 595.11 | 613.02 | +2.665% | 49,522 | -16.388% |
| 2026-10-21 | 620.44 | 625.37 | 571.38 | 597.11 | -3.760% | 120,712 | -14.160% |
| 2026-10-20 | 594.03 | 624.97 | 584.45 | 620.44 | +4.441% | 32,558 | -17.388% |
| 2026-10-19 | 581.03 | 606.82 | 573.10 | 594.06 | +2.211% | 51,519 | -13.719% |
| 2026-10-18 | 547.51 | 607.67 | 546.57 | 581.21 | +6.155% | 41,124 | -11.812% |
| 2026-10-17 | 549.22 | 564.11 | 547.44 | 547.51 | -0.222% | 27,181 | -6.383% |
| 2026-10-16 | 543.73 | 572.67 | 539.78 | 548.73 | +0.918% | 28,770 | -6.592% |
| 2026-10-15 | 547.15 | 555.23 | 530.00 | 543.74 | -0.625% | 50,729 | -5.734% |
| 2026-10-14 | 528.86 | 559.75 | 528.18 | 547.16 | +3.458% | 36,258 | -6.324% |
| 2026-10-13 | 537.32 | 544.63 | 520.84 | 528.87 | -1.573% | 46,982 | -3.084% |
| 2026-10-12 | 536.44 | 544.63 | 529.05 | 537.32 | +0.177% | 69,123 | -4.608% |
| 2026-10-11 | 527.62 | 537.72 | 519.40 | 536.37 | +1.656% | 24,086 | -4.439% |
| 2026-10-10 | 538.08 | 542.69 | 515.53 | 527.63 | -1.813% | 24,729 | -2.856% |
| 2026-10-09 | 529.66 | 548.70 | 519.41 | 537.37 | +1.463% | 65,981 | -4.617% |
| 2026-10-08 | 555.30 | 563.66 | 527.89 | 529.62 | -4.625% | 33,210 | -3.221% |
| 2026-10-07 | 563.10 | 571.71 | 546.43 | 555.30 | -1.383% | 62,252 | -7.697% |
| 2026-10-06 | 554.35 | 566.40 | 550.40 | 563.09 | +1.577% | 26,050 | -8.974% |
| 2026-10-05 | 547.01 | 558.62 | 535.44 | 554.35 | +1.338% | 67,163 | -7.539% |
| 2026-10-04 | 551.44 | 562.00 | 543.33 | 547.03 | -0.802% | 29,293 | -6.301% |
| 2026-10-03 | 543.40 | 554.06 | 532.68 | 551.45 | +1.480% | 20,187 | -7.052% |
| 2026-10-02 | 541.10 | 552.86 | 540.41 | 543.41 | +0.427% | 51,717 | -5.677% |
| 2026-10-01 | 541.50 | 553.50 | 537.42 | 541.10 | -0.074% | 29,303 | -5.274% |
| 2026-09-30 | 539.86 | 550.56 | 536.79 | 541.50 | +0.352% | 39,888 | -5.344% |
| 2026-09-29 | 533.28 | 548.62 | 531.06 | 539.60 | +1.183% | 24,559 | -5.011% |
| 2026-09-28 | 543.28 | 553.56 | 526.89 | 533.29 | -1.841% | 53,857 | -3.887% |
| 2026-09-27 | 554.71 | 566.46 | 542.00 | 543.29 | -2.053% | 44,897 | -5.656% |
| 2026-09-26 | 554.88 | 564.01 | 548.31 | 554.68 | -0.036% | 18,052 | -7.594% |
| 2026-09-25 | 549.41 | 578.20 | 546.00 | 554.88 | +0.994% | 41,769 | -7.627% |
| 2026-09-24 | 548.33 | 562.87 | 543.00 | 549.42 | +0.197% | 42,382 | -6.709% |
| 2026-09-23 | 575.77 | 576.91 | 543.58 | 548.34 | -4.764% | 43,206 | -6.525% |
| 2026-09-22 | 572.54 | 602.01 | 551.86 | 575.77 | +0.562% | 31,333 | -10.978% |
| 2026-09-21 | 543.50 | 630.06 | 540.31 | 572.55 | +5.345% | 87,628 | -10.478% |
| 2026-09-20 | 567.95 | 570.00 | 517.52 | 543.50 | -4.305% | 44,382 | -5.693% |
| 2026-09-19 | 567.41 | 604.65 | 543.88 | 567.95 | +0.093% | 25,604 | -9.753% |
| 2026-09-18 | 515.61 | 569.70 | 508.50 | 567.42 | +10.042% | 59,477 | -9.668% |
| 2026-09-17 | 493.62 | 515.64 | 485.04 | 515.64 | +4.459% | 40,849 | -0.597% |
| 2026-09-16 | 516.44 | 517.31 | 490.00 | 493.63 | -4.417% | 25,474 | +3.835% |
| 2026-09-15 | 512.58 | 521.00 | 509.95 | 516.44 | +0.753% | 47,658 | -0.751% |
| 2026-09-14 | 535.40 | 537.00 | 501.77 | 512.58 | -4.262% | 35,787 | -0.004% |
| 2026-09-13 | 527.91 | 542.22 | 525.47 | 535.40 | +1.407% | 16,155 | -4.266% |
| 2026-09-12 | 514.65 | 545.00 | 511.36 | 527.97 | +2.560% | 15,628 | -2.919% |
| 2026-09-11 | 506.13 | 522.40 | 501.43 | 514.79 | +1.472% | 25,120 | -0.433% |
| 2026-09-10 | 500.94 | 517.60 | 499.15 | 507.32 | +1.276% | 23,111 | +1.033% |
| 2026-09-09 | 499.43 | 518.93 | 493.11 | 500.93 | +0.361% | 16,020 | +2.322% |
| 2026-09-08 | 529.79 | 535.00 | 494.70 | 499.13 | -5.785% | 34,543 | +2.691% |
| 2026-09-07 | 525.97 | 542.22 | 522.92 | 529.78 | +0.724% | 23,109 | -3.250% |
| 2026-09-06 | 539.00 | 559.36 | 525.46 | 525.97 | -2.417% | 23,182 | -2.550% |
| 2026-09-05 | 521.51 | 545.00 | 515.00 | 539.00 | +3.350% | 8,266 | -4.905% |
| 2026-09-04 | 524.80 | 564.93 | 500.01 | 521.53 | -0.625% | 10,426 | -1.720% |
| 2026-09-03 | 516.12 | 535.00 | 484.13 | 524.81 | +1.684% | 4,580 | -2.334% |
| 2026-09-02 | 508.66 | 523.73 | 485.00 | 516.12 | +1.463% | 7,843 | -0.690% |
| 2026-09-01 | 520.79 | 537.23 | 502.55 | 508.68 | -2.327% | 39,419 | +0.763% |
| 2026-08-31 | 507.49 | 545.00 | 480.56 | 520.80 | +2.629% | 29,872 | -1.582% |
| 2026-08-30 | 467.01 | 524.13 | 462.76 | 507.46 | +8.657% | 11,949 | +1.005% |
| 2026-08-29 | 469.19 | 472.63 | 459.55 | 467.03 | -0.420% | 9,115 | +9.749% |
| 2026-08-28 | 465.57 | 478.37 | 453.08 | 469.00 | +0.737% | 16,471 | +9.288% |
| 2026-08-27 | 433.68 | 471.64 | 429.70 | 465.57 | +7.455% | 14,985 | +10.093% |
| 2026-08-26 | 448.24 | 450.00 | 428.47 | 433.27 | -3.331% | 10,217 | +18.300% |
| 2026-08-25 | 420.87 | 453.91 | 420.87 | 448.20 | +6.494% | 10,880 | +14.360% |
| 2026-08-24 | 415.35 | 431.92 | 415.00 | 420.87 | +1.370% | 19,373 | +21.786% |
| 2026-08-23 | 415.71 | 440.10 | 412.96 | 415.18 | -0.130% | 10,780 | +23.455% |
| 2026-08-22 | 411.20 | 463.39 | 399.92 | 415.72 | +1.097% | 9,233 | +23.295% |
| 2026-08-21 | 419.36 | 424.84 | 406.79 | 411.21 | -1.936% | 13,314 | +24.647% |
| 2026-08-20 | 418.31 | 433.31 | 409.20 | 419.33 | +0.241% | 19,700 | +22.233% |
| 2026-08-19 | 416.92 | 420.29 | 409.59 | 418.32 | +0.398% | 17,032 | +22.528% |
| 2026-08-18 | 413.62 | 420.95 | 409.23 | 416.66 | +0.735% | 21,183 | +23.016% |
| 2026-08-17 | 415.38 | 420.00 | 409.45 | 413.62 | -0.558% | 30,820 | +23.921% |
| 2026-08-16 | 407.99 | 417.34 | 406.44 | 415.94 | +1.954% | 7,838 | +23.229% |
| 2026-08-15 | 400.00 | 409.00 | 396.00 | 407.97 | +2.061% | 8,514 | +25.637% |
| 2026-08-14 | 400.16 | 405.14 | 393.64 | 399.73 | -0.115% | 16,435 | +28.227% |
| 2026-08-13 | 398.02 | 409.04 | 390.17 | 400.19 | +0.654% | 9,262 | +28.079% |
| 2026-08-12 | 389.30 | 399.20 | 374.87 | 397.59 | +2.129% | 11,923 | +28.917% |
| 2026-08-11 | 394.91 | 400.55 | 387.71 | 389.30 | -1.421% | 16,091 | +31.662% |
| 2026-08-10 | 400.08 | 402.52 | 389.84 | 394.91 | -1.374% | 31,710 | +29.792% |
| 2026-08-09 | 383.85 | 412.00 | 374.53 | 400.41 | +4.301% | 18,134 | +28.009% |
| 2026-08-08 | 370.97 | 384.41 | 369.18 | 383.90 | +3.485% | 9,833 | +33.514% |
| 2026-08-07 | 365.00 | 373.81 | 364.80 | 370.97 | +1.636% | 18,791 | +38.168% |
| 2026-08-06 | 355.69 | 368.72 | 353.96 | 365.00 | +2.626% | 18,471 | +40.427% |
| 2026-08-05 | 361.40 | 364.60 | 351.00 | 355.66 | -1.588% | 16,993 | +44.115% |
| 2026-08-04 | 356.98 | 367.49 | 356.97 | 361.40 | +1.235% | 15,351 | +41.826% |
| 2026-08-03 | 364.31 | 368.49 | 356.23 | 356.99 | -2.012% | 27,856 | +43.578% |
| 2026-08-02 | 362.60 | 368.50 | 360.00 | 364.32 | +0.474% | 17,392 | +40.690% |
| 2026-08-01 | 354.47 | 370.28 | 353.09 | 362.60 | +2.259% | 10,240 | +41.357% |
| 2026-07-31 | 359.06 | 372.71 | 347.77 | 354.59 | -1.272% | 19,744 | +44.550% |
| 2026-07-30 | 351.56 | 366.30 | 350.22 | 359.16 | +2.162% | 25,353 | +42.711% |
| 2026-07-29 | 339.08 | 355.97 | 335.67 | 351.56 | +3.681% | 12,445 | +45.796% |
| 2026-07-28 | 345.32 | 356.25 | 334.69 | 339.08 | -1.810% | 23,249 | +51.162% |
| 2026-07-27 | 362.33 | 362.35 | 345.00 | 345.33 | -4.692% | 26,012 | +48.426% |
| 2026-07-26 | 364.52 | 370.20 | 359.79 | 362.33 | -0.574% | 10,083 | +41.462% |
| 2026-07-25 | 356.11 | 372.62 | 356.10 | 364.42 | +2.357% | 13,685 | +40.651% |
| 2026-07-24 | 351.29 | 360.67 | 349.76 | 356.03 | +1.344% | 24,172 | +43.965% |
| 2026-07-23 | 350.56 | 360.00 | 346.78 | 351.31 | +0.191% | 14,948 | +45.900% |
| 2026-07-22 | 349.35 | 365.37 | 346.40 | 350.64 | +0.369% | 18,817 | +46.178% |
| 2026-07-21 | 334.78 | 363.00 | 334.78 | 349.35 | +4.352% | 51,239 | +46.718% |
| 2026-07-20 | 334.12 | 340.45 | 331.05 | 334.78 | +0.336% | 30,063 | +53.104% |
| 2026-07-19 | 333.76 | 340.01 | 331.73 | 333.66 | -0.054% | 19,155 | +53.617% |
| 2026-07-18 | 327.36 | 335.99 | 325.45 | 333.84 | +1.979% | 9,349 | +53.535% |
| 2026-07-17 | 335.81 | 337.49 | 322.01 | 327.36 | -2.519% | 23,144 | +56.574% |
| 2026-07-16 | 332.07 | 336.14 | 326.46 | 335.82 | +1.138% | 18,630 | +52.629% |
| 2026-07-15 | 331.13 | 334.97 | 325.87 | 332.04 | +0.275% | 17,652 | +54.367% |
| 2026-07-14 | 322.26 | 332.22 | 318.40 | 331.13 | +2.752% | 15,791 | +54.791% |
| 2026-07-13 | 329.95 | 337.60 | 321.50 | 322.26 | -2.304% | 21,158 | +59.052% |
| 2026-07-12 | 321.31 | 336.00 | 320.75 | 329.86 | +2.661% | 29,193 | +55.387% |
| 2026-07-11 | 324.53 | 326.75 | 320.00 | 321.31 | -1.047% | 12,656 | +59.522% |
| 2026-07-10 | 318.45 | 325.00 | 314.51 | 324.71 | +1.979% | 16,043 | +57.852% |
| 2026-07-09 | 323.50 | 325.50 | 316.17 | 318.41 | -1.607% | 18,240 | +60.975% |
| 2026-07-08 | 332.68 | 336.75 | 317.71 | 323.61 | -2.709% | 24,645 | +58.388% |
| 2026-07-07 | 323.57 | 334.75 | 318.00 | 332.62 | +2.803% | 27,699 | +54.098% |
| 2026-07-06 | 328.25 | 334.48 | 317.00 | 323.55 | -1.420% | 34,308 | +58.418% |
| 2026-07-05 | 330.18 | 332.72 | 323.50 | 328.21 | -0.573% | 15,283 | +56.168% |
| 2026-07-04 | 324.23 | 340.00 | 320.50 | 330.10 | +1.823% | 17,466 | +55.274% |
| 2026-07-03 | 313.03 | 324.89 | 312.85 | 324.19 | +3.565% | 17,480 | +58.105% |
| 2026-07-02 | 307.33 | 319.27 | 304.87 | 313.03 | +1.851% | 21,324 | +63.741% |
| 2026-07-01 | 305.46 | 313.68 | 302.90 | 307.34 | +0.612% | 24,410 | +66.773% |
| 2026-06-30 | 310.41 | 322.43 | 305.01 | 305.47 | -1.680% | 25,522 | +67.794% |
| 2026-06-29 | 314.45 | 316.34 | 303.53 | 310.69 | -1.196% | 42,636 | +64.975% |
| 2026-06-28 | 315.52 | 317.52 | 307.01 | 314.45 | -0.314% | 12,665 | +63.002% |
| 2026-06-27 | 320.00 | 326.86 | 311.97 | 315.44 | -1.400% | 9,717 | +62.490% |
| 2026-06-26 | 307.00 | 320.00 | 292.50 | 319.92 | +4.158% | 20,731 | +60.215% |
| 2026-06-25 | 321.54 | 323.18 | 301.01 | 307.15 | -4.478% | 36,863 | +66.876% |
| 2026-06-24 | 315.26 | 331.00 | 313.64 | 321.55 | +2.131% | 17,943 | +59.403% |
| 2026-06-23 | 333.33 | 334.89 | 311.00 | 314.84 | -5.485% | 22,061 | +62.800% |
| 2026-06-22 | 319.58 | 333.70 | 312.76 | 333.11 | +4.045% | 38,276 | +53.871% |
| 2026-06-21 | 320.41 | 325.00 | 310.00 | 320.16 | 0.000% | 14,005 | +60.095% |
| 2026-06-20 | 315.02 | 322.33 | 306.05 | 320.16 | +1.635% | 14,218 | +60.095% |
| 2026-06-19 | 324.41 | 334.49 | 315.00 | 315.01 | -2.901% | 23,095 | +62.712% |
| 2026-06-18 | 342.40 | 344.65 | 324.00 | 324.42 | -5.251% | 25,759 | +57.993% |
| 2026-06-17 | 339.79 | 360.05 | 333.51 | 342.40 | +0.768% | 26,656 | +49.696% |
| 2026-06-16 | 340.84 | 415.00 | 333.71 | 339.79 | -0.305% | 30,437 | +50.846% |
| 2026-06-15 | 340.10 | 350.80 | 333.01 | 340.83 | +0.528% | 37,546 | +50.386% |
| 2026-06-14 | 346.11 | 348.00 | 334.14 | 339.04 | -2.077% | 18,575 | +51.180% |
| 2026-06-13 | 365.09 | 370.45 | 332.00 | 346.23 | -5.062% | 17,626 | +48.040% |
| 2026-06-12 | 349.33 | 419.10 | 348.00 | 364.69 | +4.439% | 32,425 | +40.547% |
| 2026-06-11 | 326.80 | 356.90 | 320.38 | 349.19 | +6.848% | 28,751 | +46.785% |
| 2026-06-10 | 312.17 | 329.00 | 305.00 | 326.81 | +4.690% | 19,298 | +56.837% |
| 2026-06-09 | 314.77 | 327.54 | 310.00 | 312.17 | -0.744% | 51,996 | +64.193% |
| 2026-06-08 | 310.11 | 319.70 | 300.00 | 314.51 | +1.445% | 21,333 | +62.971% |
| 2026-06-07 | 304.20 | 313.48 | 292.45 | 310.03 | +1.886% | 22,083 | +65.326% |
| 2026-06-06 | 315.01 | 327.54 | 295.63 | 304.29 | -3.403% | 28,931 | +68.445% |
| 2026-06-05 | 348.12 | 385.38 | 310.00 | 315.01 | -9.511% | 37,077 | +62.712% |
| 2026-06-04 | 358.79 | 371.37 | 341.32 | 348.12 | -2.985% | 47,914 | +47.237% |
| 2026-06-03 | 341.96 | 360.00 | 323.37 | 358.83 | +5.044% | 39,381 | +42.842% |
| 2026-06-02 | 362.03 | 385.22 | 338.92 | 341.60 | -5.643% | 35,122 | +50.047% |
| 2026-06-01 | 364.56 | 393.15 | 354.88 | 362.03 | -0.819% | 43,080 | +41.579% |
| 2026-05-31 | 376.86 | 381.83 | 359.32 | 365.02 | -3.106% | 13,596 | +40.420% |
| 2026-05-30 | 366.91 | 419.10 | 365.16 | 376.72 | +2.761% | 16,690 | +36.059% |
| 2026-05-29 | 356.23 | 379.70 | 348.50 | 366.60 | +2.920% | 16,439 | +39.815% |
| 2026-05-28 | 397.00 | 402.09 | 346.29 | 356.20 | -10.275% | 32,764 | +43.897% |
| 2026-05-27 | 388.03 | 405.00 | 375.94 | 396.99 | +2.322% | 30,948 | +29.112% |
| 2026-05-26 | 390.78 | 394.16 | 376.55 | 387.98 | -0.816% | 37,837 | +32.110% |
| 2026-05-25 | 390.76 | 400.72 | 383.70 | 391.17 | +0.105% | 33,837 | +31.033% |
| 2026-05-24 | 378.36 | 392.16 | 378.15 | 390.76 | +3.247% | 19,124 | +31.170% |
| 2026-05-23 | 382.43 | 386.07 | 372.39 | 378.47 | -1.041% | 32,190 | +35.429% |
| 2026-05-22 | 400.80 | 404.49 | 377.60 | 382.45 | -4.593% | 31,508 | +34.020% |
| 2026-05-21 | 395.82 | 410.63 | 391.09 | 400.86 | +1.273% | 31,775 | +27.865% |
| 2026-05-20 | 395.09 | 401.57 | 388.93 | 395.82 | +0.228% | 29,286 | +29.493% |
| 2026-05-19 | 386.50 | 396.60 | 377.13 | 394.92 | +2.163% | 22,024 | +29.788% |
| 2026-05-18 | 396.64 | 400.54 | 380.64 | 386.56 | -2.517% | 44,776 | +32.595% |
| 2026-05-17 | 385.69 | 397.99 | 384.87 | 396.54 | +2.808% | 16,705 | +29.258% |
| 2026-05-16 | 387.59 | 391.45 | 374.00 | 385.71 | -0.639% | 25,306 | +32.887% |
| 2026-05-15 | 403.71 | 407.86 | 377.99 | 388.19 | -3.830% | 41,581 | +32.038% |
| 2026-05-14 | 401.77 | 409.28 | 390.11 | 403.65 | +0.470% | 39,450 | +26.981% |
| 2026-05-13 | 397.85 | 416.71 | 395.50 | 401.76 | +0.965% | 31,507 | +27.579% |
| 2026-05-12 | 411.87 | 421.14 | 397.05 | 397.92 | -3.387% | 26,159 | +28.810% |
| 2026-05-11 | 409.14 | 418.43 | 402.04 | 411.87 | +0.667% | 46,333 | +24.447% |
| 2026-05-10 | 408.58 | 417.38 | 403.94 | 409.14 | +0.078% | 26,004 | +25.277% |
| 2026-05-09 | 398.72 | 420.54 | 395.54 | 408.82 | +2.533% | 21,864 | +25.375% |
| 2026-05-08 | 411.72 | 412.50 | 388.00 | 398.72 | -3.136% | 41,837 | +28.551% |
| 2026-05-07 | 419.66 | 428.75 | 405.00 | 411.63 | -2.049% | 84,462 | +24.520% |
| 2026-05-06 | 407.07 | 445.20 | 401.66 | 420.24 | +3.278% | 42,379 | +21.968% |
| 2026-05-05 | 392.82 | 420.25 | 391.85 | 406.90 | +3.553% | 23,933 | +25.967% |
| 2026-05-04 | 397.28 | 405.68 | 385.23 | 392.94 | -1.013% | 57,978 | +30.442% |
| 2026-05-03 | 384.72 | 398.61 | 381.93 | 396.96 | +3.224% | 19,698 | +29.121% |
| 2026-05-02 | 378.15 | 388.90 | 374.50 | 384.56 | +1.692% | 15,462 | +33.285% |
| 2026-05-01 | 380.03 | 388.10 | 374.61 | 378.16 | -0.487% | 27,546 | +35.541% |
| 2026-04-30 | 374.16 | 381.64 | 369.65 | 380.01 | +1.553% | 21,608 | +34.881% |
| 2026-04-29 | 383.42 | 385.40 | 372.62 | 374.20 | -2.412% | 23,331 | +36.975% |
| 2026-04-28 | 379.93 | 387.94 | 373.02 | 383.45 | +0.934% | 18,620 | +33.671% |
| 2026-04-27 | 396.68 | 406.77 | 376.62 | 379.90 | -4.295% | 42,296 | +34.920% |
| 2026-04-26 | 371.71 | 400.00 | 371.13 | 396.95 | +6.787% | 25,186 | +29.125% |
| 2026-04-25 | 370.40 | 378.27 | 366.30 | 371.72 | +0.321% | 14,292 | +37.889% |
| 2026-04-24 | 374.15 | 384.99 | 369.19 | 370.53 | -0.962% | 49,641 | +38.332% |
| 2026-04-23 | 376.33 | 381.59 | 360.81 | 374.13 | -0.577% | 23,573 | +37.001% |
| 2026-04-22 | 372.18 | 389.43 | 368.47 | 376.30 | +1.123% | 44,614 | +36.210% |
| 2026-04-21 | 352.36 | 379.51 | 351.67 | 372.12 | +5.614% | 32,389 | +37.741% |
| 2026-04-20 | 346.47 | 355.75 | 345.00 | 352.34 | +1.688% | 40,339 | +45.473% |
| 2026-04-19 | 343.39 | 355.89 | 342.36 | 346.49 | +0.891% | 22,897 | +47.929% |
| 2026-04-18 | 352.71 | 353.86 | 342.69 | 343.43 | -2.639% | 17,152 | +49.247% |
| 2026-04-17 | 344.84 | 354.82 | 340.65 | 352.74 | +2.332% | 30,663 | +45.308% |
| 2026-04-16 | 344.96 | 351.52 | 340.19 | 344.70 | -0.078% | 24,826 | +48.697% |
| 2026-04-15 | 353.50 | 353.51 | 337.88 | 344.97 | -2.416% | 22,226 | +48.581% |
| 2026-04-14 | 343.45 | 355.00 | 342.69 | 353.51 | +3.016% | 38,181 | +44.992% |
| 2026-04-13 | 339.25 | 348.84 | 335.22 | 343.16 | +1.161% | 22,165 | +49.365% |
| 2026-04-12 | 338.78 | 343.85 | 335.62 | 339.22 | +0.109% | 27,911 | +51.100% |
| 2026-04-11 | 342.75 | 345.90 | 335.05 | 338.85 | -1.132% | 16,841 | +51.265% |
| 2026-04-10 | 339.03 | 351.00 | 336.52 | 342.73 | +1.073% | 29,670 | +49.552% |
| 2026-04-09 | 338.13 | 341.13 | 321.27 | 339.09 | +0.151% | 20,925 | +51.158% |
| 2026-04-08 | 326.95 | 358.71 | 325.00 | 338.58 | +3.567% | 32,156 | +51.385% |
| 2026-04-07 | 325.48 | 333.78 | 323.93 | 326.92 | +0.520% | 30,550 | +56.785% |
| 2026-04-06 | 331.18 | 333.80 | 325.00 | 325.23 | -1.794% | 30,704 | +57.599% |
| 2026-04-05 | 318.05 | 332.51 | 317.37 | 331.17 | +4.125% | 15,405 | +54.772% |
| 2026-04-04 | 321.18 | 322.29 | 313.53 | 318.05 | -0.975% | 11,302 | +61.157% |
| 2026-04-03 | 330.28 | 331.04 | 320.23 | 321.18 | -2.758% | 31,102 | +59.587% |
| 2026-04-02 | 334.04 | 344.06 | 325.78 | 330.29 | -1.120% | 24,456 | +55.185% |
| 2026-04-01 | 324.47 | 350.00 | 324.47 | 334.03 | +2.864% | 32,075 | +53.447% |
| 2026-03-31 | 330.74 | 332.00 | 320.25 | 324.73 | -1.767% | 24,036 | +57.842% |
| 2026-03-30 | 332.85 | 340.00 | 324.68 | 330.57 | -0.700% | 26,363 | +55.053% |
| 2026-03-29 | 329.36 | 339.09 | 321.56 | 332.90 | +1.216% | 14,741 | +53.968% |
| 2026-03-28 | 322.86 | 333.63 | 317.99 | 328.90 | +1.969% | 16,348 | +55.841% |
| 2026-03-27 | 323.06 | 334.77 | 321.14 | 322.55 | -0.192% | 28,386 | +58.909% |
| 2026-03-26 | 345.19 | 349.69 | 321.92 | 323.17 | -6.317% | 23,963 | +58.604% |
| 2026-03-25 | 340.83 | 347.46 | 336.50 | 344.96 | +1.209% | 24,940 | +48.585% |
| 2026-03-24 | 357.73 | 359.88 | 336.50 | 340.84 | -4.743% | 55,266 | +50.381% |
| 2026-03-23 | 355.85 | 365.57 | 351.65 | 357.81 | +0.415% | 36,976 | +43.249% |
| 2026-03-22 | 350.39 | 356.33 | 338.55 | 356.33 | +1.809% | 21,613 | +43.844% |
| 2026-03-21 | 345.62 | 351.45 | 340.74 | 350.00 | +1.264% | 18,211 | +46.446% |
| 2026-03-20 | 341.76 | 350.00 | 336.02 | 345.63 | +1.138% | 22,408 | +48.297% |
| 2026-03-19 | 355.13 | 355.18 | 340.34 | 341.74 | -3.768% | 24,971 | +49.985% |
| 2026-03-18 | 369.80 | 375.61 | 353.95 | 355.12 | -3.782% | 21,274 | +44.334% |
| 2026-03-17 | 363.45 | 382.39 | 361.08 | 369.08 | +1.502% | 15,084 | +38.875% |
| 2026-03-16 | 355.55 | 369.00 | 350.43 | 363.62 | +2.296% | 11,104 | +40.960% |
| 2026-03-15 | 355.93 | 360.24 | 351.02 | 355.46 | -0.126% | 10,380 | +44.196% |
| 2026-03-14 | 354.41 | 369.93 | 353.13 | 355.91 | +0.488% | 15,464 | +44.014% |
| 2026-03-13 | 351.35 | 362.41 | 348.09 | 354.18 | +0.774% | 13,127 | +44.717% |
| 2026-03-12 | 353.06 | 359.31 | 348.15 | 351.46 | -0.594% | 9,514 | +45.837% |
| 2026-03-11 | 349.29 | 363.25 | 342.94 | 353.56 | +1.225% | 12,733 | +44.971% |
| 2026-03-10 | 344.69 | 351.93 | 340.00 | 349.28 | +1.290% | 9,369 | +46.748% |
| 2026-03-09 | 338.36 | 353.30 | 333.38 | 344.83 | +1.933% | 12,427 | +48.641% |
| 2026-03-08 | 349.38 | 351.57 | 337.29 | 338.29 | -3.290% | 6,525 | +51.515% |
| 2026-03-07 | 345.40 | 353.67 | 341.62 | 349.80 | +1.277% | 7,415 | +46.529% |
| 2026-03-06 | 362.44 | 373.70 | 342.69 | 345.39 | -4.638% | 13,642 | +48.400% |
| 2026-03-05 | 361.16 | 375.61 | 353.15 | 362.19 | +0.205% | 14,898 | +41.517% |
| 2026-03-04 | 341.70 | 362.85 | 337.21 | 361.45 | +5.823% | 9,809 | +41.807% |
| 2026-03-03 | 346.02 | 350.40 | 335.92 | 341.56 | -1.355% | 2,926 | +50.064% |
| 2026-03-02 | 347.34 | 354.00 | 336.22 | 346.25 | -0.354% | 4,894 | +48.032% |
| 2026-03-01 | 332.90 | 350.51 | 326.53 | 347.48 | +4.399% | 5,659 | +47.508% |
| 2026-02-28 | 343.26 | 344.73 | 324.47 | 332.84 | -3.216% | 7,203 | +53.996% |
| 2026-02-27 | 338.53 | 355.77 | 335.22 | 343.90 | +1.622% | 6,778 | +49.043% |
| 2026-02-26 | 343.19 | 376.40 | 335.64 | 338.41 | -1.211% | 14,616 | +51.461% |
| 2026-02-25 | 325.23 | 346.61 | 319.88 | 342.56 | +5.248% | 7,694 | +49.626% |
| 2026-02-24 | 315.49 | 330.00 | 302.32 | 325.48 | +3.170% | 13,192 | +57.478% |
| 2026-02-23 | 321.37 | 329.21 | 306.72 | 315.48 | -1.658% | 9,352 | +62.470% |
| 2026-02-22 | 328.00 | 332.64 | 317.95 | 320.80 | -2.076% | 5,886 | +59.776% |
| 2026-02-21 | 334.01 | 335.91 | 326.11 | 327.60 | -1.802% | 6,368 | +56.459% |
| 2026-02-20 | 328.17 | 340.00 | 325.68 | 333.61 | +1.738% | 7,854 | +53.640% |
| 2026-02-19 | 340.03 | 341.28 | 322.74 | 327.91 | -3.584% | 8,665 | +56.311% |
| 2026-02-18 | 331.82 | 344.52 | 326.92 | 340.10 | +2.647% | 7,005 | +50.709% |
| 2026-02-17 | 325.67 | 344.72 | 323.47 | 331.33 | +1.804% | 6,530 | +54.698% |
| 2026-02-16 | 337.71 | 339.93 | 315.41 | 325.46 | -3.627% | 9,149 | +57.488% |
| 2026-02-15 | 355.58 | 364.75 | 335.61 | 337.71 | -4.996% | 9,705 | +51.775% |
| 2026-02-14 | 346.10 | 364.67 | 346.01 | 355.47 | +2.500% | 9,990 | +44.192% |
| 2026-02-13 | 335.83 | 347.60 | 324.63 | 346.80 | +3.199% | 10,813 | +47.797% |
| 2026-02-12 | 335.56 | 354.21 | 334.31 | 336.05 | +0.036% | 12,147 | +52.525% |
| 2026-02-11 | 328.87 | 362.50 | 318.66 | 335.93 | +2.327% | 13,389 | +52.579% |
| 2026-02-10 | 321.88 | 349.46 | 319.33 | 328.29 | +2.134% | 13,049 | +56.130% |
| 2026-02-09 | 328.50 | 338.51 | 309.83 | 321.43 | -2.152% | 16,868 | +59.462% |
| 2026-02-08 | 331.17 | 337.25 | 321.82 | 328.50 | -0.833% | 10,804 | +56.030% |
| 2026-02-07 | 318.84 | 339.13 | 316.82 | 331.26 | +3.879% | 16,256 | +54.730% |
| 2026-02-06 | 332.29 | 334.63 | 276.63 | 318.89 | -4.335% | 24,011 | +60.733% |
| 2026-02-05 | 376.92 | 386.84 | 328.47 | 333.34 | -11.501% | 11,717 | +53.765% |
| 2026-02-04 | 376.45 | 401.80 | 368.52 | 376.66 | +0.125% | 18,322 | +36.080% |
| 2026-02-03 | 406.79 | 410.53 | 367.18 | 376.19 | -7.515% | 12,356 | +36.250% |
| 2026-02-02 | 422.40 | 433.40 | 386.42 | 406.76 | -3.730% | 19,454 | +26.010% |
| 2026-02-01 | 479.28 | 487.13 | 417.94 | 422.52 | -11.848% | 18,575 | +21.310% |
| 2026-01-31 | 451.81 | 501.71 | 446.53 | 479.31 | +5.995% | 19,033 | +6.937% |
| 2026-01-30 | 438.70 | 465.21 | 421.42 | 452.20 | +3.068% | 13,233 | +13.348% |
| 2026-01-29 | 478.24 | 480.34 | 432.51 | 438.74 | -8.265% | 7,972 | +16.825% |
| 2026-01-28 | 468.43 | 486.61 | 455.59 | 478.27 | +2.389% | 12,351 | +7.170% |
| 2026-01-27 | 459.12 | 479.99 | 454.84 | 467.11 | +1.740% | 6,358 | +9.730% |
| 2026-01-26 | 471.62 | 472.27 | 444.73 | 459.12 | -2.644% | 11,800 | +11.640% |
| 2026-01-25 | 509.45 | 516.47 | 462.70 | 471.59 | -7.301% | 12,905 | +8.688% |
| 2026-01-24 | 522.28 | 530.54 | 499.05 | 508.73 | -2.531% | 15,816 | +0.753% |
| 2026-01-23 | 509.73 | 534.89 | 504.32 | 521.94 | +2.321% | 9,992 | -1.797% |
| 2026-01-22 | 516.29 | 546.32 | 494.73 | 510.10 | -1.226% | 12,644 | +0.482% |
| 2026-01-21 | 539.79 | 541.62 | 480.01 | 516.43 | -4.506% | 16,318 | -0.749% |
| 2026-01-20 | 616.24 | 638.18 | 533.52 | 540.80 | -11.915% | 18,983 | -5.222% |
| 2026-01-19 | 600.00 | 650.00 | 535.00 | 613.95 | +2.325% | 15,371 | -16.514% |
| 2026-01-18 | 624.52 | 628.17 | 554.89 | 600.00 | -3.686% | 11,617 | -14.573% |
| 2026-01-17 | 700.22 | 708.06 | 609.11 | 622.96 | -11.016% | 13,034 | -17.722% |
| 2026-01-16 | 707.26 | 724.93 | 656.60 | 700.08 | -0.897% | 12,683 | -26.786% |
| 2026-01-15 | 720.22 | 799.00 | 690.97 | 706.42 | -2.014% | 24,035 | -27.443% |
| 2026-01-14 | 690.80 | 727.30 | 655.38 | 720.94 | +4.709% | 47,588 | -28.904% |
| 2026-01-13 | 583.50 | 1,144.24 | 581.72 | 688.52 | +17.998% | 85,728 | -25.556% |
| 2026-01-12 | 511.45 | 681.88 | 501.18 | 583.50 | +14.101% | 40,510 | -12.158% |
| 2026-01-11 | 465.83 | 511.67 | 463.18 | 511.39 | +9.717% | 13,711 | +0.229% |
| 2026-01-10 | 459.15 | 466.57 | 447.64 | 466.10 | +1.492% | 4,571 | +9.968% |
| 2026-01-09 | 464.98 | 474.49 | 450.62 | 459.25 | -1.232% | 9,808 | +11.608% |
| 2026-01-08 | 441.73 | 465.00 | 431.50 | 464.98 | +5.390% | 11,507 | +10.233% |
| 2026-01-07 | 447.86 | 457.21 | 436.69 | 441.20 | -1.487% | 10,619 | +16.174% |
| 2026-01-06 | 428.89 | 450.93 | 425.94 | 447.86 | +4.499% | 12,084 | +14.446% |
| 2026-01-05 | 433.91 | 436.36 | 417.01 | 428.58 | -1.187% | 9,137 | +19.595% |
| 2026-01-04 | 429.21 | 441.94 | 425.99 | 433.73 | +1.084% | 4,241 | +18.175% |
| 2026-01-03 | 419.88 | 436.09 | 418.11 | 429.08 | +2.237% | 4,542 | +19.456% |
| 2026-01-02 | 422.98 | 428.56 | 407.80 | 419.69 | -0.808% | 14,593 | +22.128% |
| 2026-01-01 | 439.41 | 444.19 | 421.40 | 423.11 | -3.710% | 4,125 | +21.141% |
| 2025-12-31 | 438.14 | 444.95 | 434.41 | 439.41 | +0.349% | 4,701 | +16.647% |
| 2025-12-30 | 441.56 | 445.74 | 422.00 | 437.88 | -0.797% | 6,580 | +17.055% |
| 2025-12-29 | 449.40 | 462.91 | 437.90 | 441.40 | -1.693% | 7,075 | +16.121% |
| 2025-12-28 | 450.12 | 463.97 | 442.30 | 449.00 | -0.249% | 6,827 | +14.156% |
| 2025-12-27 | 440.92 | 463.96 | 436.34 | 450.12 | +2.200% | 9,619 | +13.872% |
| 2025-12-26 | 440.97 | 451.52 | 432.90 | 440.43 | +0.150% | 8,859 | +16.377% |
| 2025-12-25 | 427.43 | 453.39 | 424.73 | 439.77 | +2.892% | 12,703 | +16.552% |
| 2025-12-24 | 447.36 | 452.04 | 425.63 | 427.41 | -4.466% | 36,611 | +19.922% |
| 2025-12-23 | 462.41 | 470.84 | 423.79 | 447.39 | -3.248% | 60,883 | +14.567% |
| 2025-12-22 | 467.35 | 484.01 | 453.65 | 462.41 | -1.038% | 75,383 | +10.845% |
| 2025-12-21 | 452.99 | 498.01 | 450.49 | 467.26 | +3.150% | 47,147 | +9.695% |
| 2025-12-20 | 430.63 | 459.37 | 429.42 | 452.99 | +5.197% | 51,463 | +13.150% |
| 2025-12-19 | 427.91 | 444.76 | 408.16 | 430.61 | +0.629% | 87,120 | +19.031% |
| 2025-12-18 | 427.20 | 447.26 | 416.54 | 427.92 | +0.169% | 66,877 | +19.779% |
| 2025-12-17 | 428.29 | 433.84 | 422.80 | 427.20 | -0.255% | 50,624 | +19.981% |
| 2025-12-16 | 412.37 | 429.84 | 400.13 | 428.29 | +3.861% | 62,633 | +19.676% |
| 2025-12-15 | 408.06 | 417.01 | 400.48 | 412.37 | +1.044% | 45,031 | +24.296% |
| 2025-12-14 | 414.85 | 419.79 | 407.27 | 408.11 | -1.622% | 32,875 | +25.594% |
| 2025-12-13 | 399.13 | 415.00 | 397.47 | 414.84 | +3.952% | 45,769 | +23.556% |
| 2025-12-12 | 404.37 | 418.89 | 395.58 | 399.07 | -1.311% | 70,598 | +28.439% |
| 2025-12-11 | 407.58 | 409.71 | 394.96 | 404.37 | -0.766% | 75,986 | +26.755% |
| 2025-12-10 | 368.98 | 408.14 | 368.70 | 407.49 | +10.437% | 80,473 | +25.785% |
| 2025-12-09 | 374.54 | 378.52 | 359.32 | 368.98 | -1.532% | 68,617 | +38.913% |
| 2025-12-08 | 374.62 | 381.96 | 361.41 | 374.72 | +0.045% | 66,404 | +36.785% |
| 2025-12-07 | 390.74 | 396.17 | 371.12 | 374.55 | -4.224% | 33,430 | +36.847% |
| 2025-12-06 | 397.60 | 403.55 | 389.47 | 391.07 | -1.645% | 50,615 | +31.066% |
| 2025-12-05 | 406.38 | 409.42 | 395.43 | 397.61 | -2.160% | 55,085 | +28.910% |
| 2025-12-04 | 406.94 | 412.78 | 400.81 | 406.39 | -0.138% | 93,970 | +26.125% |
| 2025-12-03 | 400.16 | 419.93 | 392.75 | 406.95 | +1.697% | 131,017 | +25.952% |
| 2025-12-02 | 397.25 | 413.04 | 386.02 | 400.16 | +0.733% | 118,873 | +28.089% |
| 2025-12-01 | 410.68 | 438.81 | 394.97 | 397.25 | -3.270% | 112,542 | +29.027% |
| 2025-11-30 | 413.16 | 421.14 | 408.04 | 410.68 | -0.603% | 52,808 | +24.808% |
| 2025-11-29 | 407.96 | 419.33 | 402.51 | 413.17 | +1.277% | 65,801 | +24.055% |
| 2025-11-28 | 390.38 | 418.00 | 390.09 | 407.96 | +4.503% | 78,454 | +25.640% |
| 2025-11-27 | 401.72 | 405.53 | 390.08 | 390.38 | -2.852% | 112,839 | +31.298% |
| 2025-11-26 | 376.47 | 403.10 | 376.30 | 401.84 | +6.739% | 90,665 | +27.553% |
| 2025-11-25 | 386.23 | 400.62 | 370.30 | 376.47 | -2.532% | 101,583 | +36.149% |
| 2025-11-24 | 394.34 | 398.68 | 380.66 | 386.25 | -2.054% | 70,613 | +32.702% |
| 2025-11-23 | 360.97 | 408.91 | 359.91 | 394.35 | +9.247% | 49,373 | +29.976% |
| 2025-11-22 | 333.45 | 370.50 | 325.75 | 360.97 | +8.253% | 76,751 | +41.995% |
| 2025-11-21 | 366.89 | 367.15 | 322.00 | 333.45 | -9.114% | 160,179 | +53.714% |
| 2025-11-20 | 378.08 | 382.81 | 353.81 | 366.89 | -2.975% | 91,995 | +39.704% |
| 2025-11-19 | 407.00 | 410.90 | 353.25 | 378.14 | -7.082% | 68,724 | +35.548% |
| 2025-11-18 | 418.65 | 419.00 | 392.77 | 406.96 | -2.769% | 109,555 | +25.948% |
| 2025-11-17 | 396.37 | 420.00 | 385.38 | 418.55 | +5.700% | 83,762 | +22.461% |
| 2025-11-16 | 434.66 | 438.00 | 383.11 | 395.98 | -8.932% | 39,773 | +29.441% |
| 2025-11-15 | 401.32 | 438.14 | 386.92 | 434.82 | +8.374% | 68,786 | +17.879% |
| 2025-11-14 | 378.64 | 402.06 | 371.97 | 401.22 | +5.963% | 123,461 | +27.750% |
| 2025-11-13 | 378.75 | 404.84 | 376.23 | 378.64 | -0.011% | 71,158 | +35.369% |
| 2025-11-12 | 379.13 | 391.33 | 361.23 | 378.68 | -0.037% | 47,563 | +35.354% |
| 2025-11-11 | 396.80 | 406.52 | 367.03 | 378.82 | -4.490% | 60,306 | +35.304% |
| 2025-11-10 | 436.80 | 448.91 | 386.46 | 396.63 | 0.000% | 58,259 | +29.229% |