Dark

XMRUSDT
Monero / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:42 AM EDT

330.77USDT+3.034%(+9.74)28,791XMR9,413,157USDT

330.74Bid 330.80Ask 0.06Spread

Composite
330.77 Huobi
330.77 Bitfinex
328.87 HitBTC
330.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	322.8300	336.0000	322.5000	330.7700	+2.434%	21,291	0.000%
2026-07-11	322.3400	325.8200	320.0000	322.9100	-0.554%	12,041	+2.434%
2026-07-10	318.4500	325.0000	314.5100	324.7100	+1.979%	16,043	+1.866%
2026-07-09	323.5000	325.5000	316.1700	318.4100	-1.607%	18,240	+3.882%
2026-07-08	332.6800	336.7500	317.7100	323.6100	-2.709%	24,645	+2.213%
2026-07-07	323.5700	334.7500	318.0000	332.6200	+2.803%	27,699	-0.556%
2026-07-06	328.2500	334.4800	317.0000	323.5500	-1.420%	34,308	+2.231%
2026-07-05	330.1800	332.7200	323.5000	328.2100	-0.573%	15,283	+0.780%
2026-07-04	324.2300	340.0000	320.5000	330.1000	+1.823%	17,466	+0.203%
2026-07-03	313.0300	324.8900	312.8500	324.1900	+3.565%	17,480	+2.030%
2026-07-02	307.3300	319.2700	304.8700	313.0300	+1.851%	21,324	+5.667%
2026-07-01	305.4600	313.6800	302.9000	307.3400	+0.612%	24,410	+7.623%
2026-06-30	310.4100	322.4300	305.0100	305.4700	-1.680%	25,522	+8.282%
2026-06-29	314.4500	316.3400	303.5300	310.6900	-1.196%	42,636	+6.463%
2026-06-28	315.5200	317.5200	307.0100	314.4500	-0.314%	12,665	+5.190%
2026-06-27	320.0000	326.8600	311.9700	315.4400	-1.400%	9,717	+4.860%
2026-06-26	307.0000	320.0000	292.5000	319.9200	+4.158%	20,731	+3.391%
2026-06-25	321.5400	323.1800	301.0100	307.1500	-4.478%	36,863	+7.690%
2026-06-24	315.2600	331.0000	313.6400	321.5500	+2.131%	17,943	+2.867%
2026-06-23	333.3300	334.8900	311.0000	314.8400	-5.485%	22,061	+5.060%
2026-06-22	319.5800	333.7000	312.7600	333.1100	+4.045%	38,276	-0.702%
2026-06-21	320.4100	325.0000	310.0000	320.1600	0.000%	14,005	+3.314%
2026-06-20	315.0200	322.3300	306.0500	320.1600	+1.635%	14,218	+3.314%
2026-06-19	324.4100	334.4900	315.0000	315.0100	-2.901%	23,095	+5.003%
2026-06-18	342.4000	344.6500	324.0000	324.4200	-5.251%	25,759	+1.957%
2026-06-17	339.7900	360.0500	333.5100	342.4000	+0.768%	26,656	-3.397%
2026-06-16	340.8400	415.0000	333.7100	339.7900	-0.305%	30,437	-2.655%
2026-06-15	340.1000	350.8000	333.0100	340.8300	+0.528%	37,546	-2.952%
2026-06-14	346.1100	348.0000	334.1400	339.0400	-2.077%	18,575	-2.439%
2026-06-13	365.0900	370.4500	332.0000	346.2300	-5.062%	17,626	-4.465%
2026-06-12	349.3300	419.1000	348.0000	364.6900	+4.439%	32,425	-9.301%
2026-06-11	326.8000	356.9000	320.3800	349.1900	+6.848%	28,751	-5.275%
2026-06-10	312.1700	329.0000	305.0000	326.8100	+4.690%	19,298	+1.212%
2026-06-09	314.7700	327.5400	310.0000	312.1700	-0.744%	51,996	+5.958%
2026-06-08	310.1100	319.7000	300.0000	314.5100	+1.445%	21,333	+5.170%
2026-06-07	304.2000	313.4800	292.4500	310.0300	+1.886%	22,083	+6.690%
2026-06-06	315.0100	327.5400	295.6300	304.2900	-3.403%	28,931	+8.702%
2026-06-05	348.1200	385.3800	310.0000	315.0100	-9.511%	37,077	+5.003%
2026-06-04	358.7900	371.3700	341.3200	348.1200	-2.985%	47,914	-4.984%
2026-06-03	341.9600	360.0000	323.3700	358.8300	+5.044%	39,381	-7.820%
2026-06-02	362.0300	385.2200	338.9200	341.6000	-5.643%	35,122	-3.170%
2026-06-01	364.5600	393.1500	354.8800	362.0300	-0.819%	43,080	-8.635%
2026-05-31	376.8600	381.8300	359.3200	365.0200	-3.106%	13,596	-9.383%
2026-05-30	366.9100	419.1000	365.1600	376.7200	+2.761%	16,690	-12.197%
2026-05-29	356.2300	379.7000	348.5000	366.6000	+2.920%	16,439	-9.774%
2026-05-28	397.0000	402.0900	346.2900	356.2000	-10.275%	32,764	-7.139%
2026-05-27	388.0300	405.0000	375.9400	396.9900	+2.322%	30,948	-16.681%
2026-05-26	390.7800	394.1600	376.5500	387.9800	-0.816%	37,837	-14.746%
2026-05-25	390.7600	400.7200	383.7000	391.1700	+0.105%	33,837	-15.441%
2026-05-24	378.3600	392.1600	378.1500	390.7600	+3.247%	19,124	-15.352%
2026-05-23	382.4300	386.0700	372.3900	378.4700	-1.041%	32,190	-12.603%
2026-05-22	400.8000	404.4900	377.6000	382.4500	-4.593%	31,508	-13.513%
2026-05-21	395.8200	410.6300	391.0900	400.8600	+1.273%	31,775	-17.485%
2026-05-20	395.0900	401.5700	388.9300	395.8200	+0.228%	29,286	-16.434%
2026-05-19	386.5000	396.6000	377.1300	394.9200	+2.163%	22,024	-16.244%
2026-05-18	396.6400	400.5400	380.6400	386.5600	-2.517%	44,776	-14.432%
2026-05-17	385.6900	397.9900	384.8700	396.5400	+2.808%	16,705	-16.586%
2026-05-16	387.5900	391.4500	374.0000	385.7100	-0.639%	25,306	-14.244%
2026-05-15	403.7100	407.8600	377.9900	388.1900	-3.830%	41,581	-14.792%
2026-05-14	401.7700	409.2800	390.1100	403.6500	+0.470%	39,450	-18.055%
2026-05-13	397.8500	416.7100	395.5000	401.7600	+0.965%	31,507	-17.670%
2026-05-12	411.8700	421.1400	397.0500	397.9200	-3.387%	26,159	-16.875%
2026-05-11	409.1400	418.4300	402.0400	411.8700	+0.667%	46,333	-19.691%
2026-05-10	408.5800	417.3800	403.9400	409.1400	+0.078%	26,004	-19.155%
2026-05-09	398.7200	420.5400	395.5400	408.8200	+2.533%	21,864	-19.092%
2026-05-08	411.7200	412.5000	388.0000	398.7200	-3.136%	41,837	-17.042%
2026-05-07	419.6600	428.7500	405.0000	411.6300	-2.049%	84,462	-19.644%
2026-05-06	407.0700	445.2000	401.6600	420.2400	+3.278%	42,379	-21.290%
2026-05-05	392.8200	420.2500	391.8500	406.9000	+3.553%	23,933	-18.710%
2026-05-04	397.2800	405.6800	385.2300	392.9400	-1.013%	57,978	-15.822%
2026-05-03	384.7200	398.6100	381.9300	396.9600	+3.224%	19,698	-16.674%
2026-05-02	378.1500	388.9000	374.5000	384.5600	+1.692%	15,462	-13.987%
2026-05-01	380.0300	388.1000	374.6100	378.1600	-0.487%	27,546	-12.532%
2026-04-30	374.1600	381.6400	369.6500	380.0100	+1.553%	21,608	-12.958%
2026-04-29	383.4200	385.4000	372.6200	374.2000	-2.412%	23,331	-11.606%
2026-04-28	379.9300	387.9400	373.0200	383.4500	+0.934%	18,620	-13.738%
2026-04-27	396.6800	406.7700	376.6200	379.9000	-4.295%	42,296	-12.932%
2026-04-26	371.7100	400.0000	371.1300	396.9500	+6.787%	25,186	-16.672%
2026-04-25	370.4000	378.2700	366.3000	371.7200	+0.321%	14,292	-11.016%
2026-04-24	374.1500	384.9900	369.1900	370.5300	-0.962%	49,641	-10.731%
2026-04-23	376.3300	381.5900	360.8100	374.1300	-0.577%	23,573	-11.590%
2026-04-22	372.1800	389.4300	368.4700	376.3000	+1.123%	44,614	-12.099%
2026-04-21	352.3600	379.5100	351.6700	372.1200	+5.614%	32,389	-11.112%
2026-04-20	346.4700	355.7500	345.0000	352.3400	+1.688%	40,339	-6.122%
2026-04-19	343.3900	355.8900	342.3600	346.4900	+0.891%	22,897	-4.537%
2026-04-18	352.7100	353.8600	342.6900	343.4300	-2.639%	17,152	-3.686%
2026-04-17	344.8400	354.8200	340.6500	352.7400	+2.332%	30,663	-6.228%
2026-04-16	344.9600	351.5200	340.1900	344.7000	-0.078%	24,826	-4.041%
2026-04-15	353.5000	353.5100	337.8800	344.9700	-2.416%	22,226	-4.116%
2026-04-14	343.4500	355.0000	342.6900	353.5100	+3.016%	38,181	-6.433%
2026-04-13	339.2500	348.8400	335.2200	343.1600	+1.161%	22,165	-3.611%
2026-04-12	338.7800	343.8500	335.6200	339.2200	+0.109%	27,911	-2.491%
2026-04-11	342.7500	345.9000	335.0500	338.8500	-1.132%	16,841	-2.385%
2026-04-10	339.0300	351.0000	336.5200	342.7300	+1.073%	29,670	-3.490%
2026-04-09	338.1300	341.1300	321.2700	339.0900	+0.151%	20,925	-2.454%
2026-04-08	326.9500	358.7100	325.0000	338.5800	+3.567%	32,156	-2.307%
2026-04-07	325.4800	333.7800	323.9300	326.9200	+0.520%	30,550	+1.178%
2026-04-06	331.1800	333.8000	325.0000	325.2300	-1.794%	30,704	+1.703%
2026-04-05	318.0500	332.5100	317.3700	331.1700	+4.125%	15,405	-0.121%
2026-04-04	321.1800	322.2900	313.5300	318.0500	-0.975%	11,302	+3.999%
2026-04-03	330.2800	331.0400	320.2300	321.1800	-2.758%	31,102	+2.986%
2026-04-02	334.0400	344.0600	325.7800	330.2900	-1.120%	24,456	+0.145%
2026-04-01	324.4700	350.0000	324.4700	334.0300	+2.864%	32,075	-0.976%
2026-03-31	330.7400	332.0000	320.2500	324.7300	-1.767%	24,036	+1.860%
2026-03-30	332.8500	340.0000	324.6800	330.5700	-0.700%	26,363	+0.061%
2026-03-29	329.3600	339.0900	321.5600	332.9000	+1.216%	14,741	-0.640%
2026-03-28	322.8600	333.6300	317.9900	328.9000	+1.969%	16,348	+0.569%
2026-03-27	323.0600	334.7700	321.1400	322.5500	-0.192%	28,386	+2.548%
2026-03-26	345.1900	349.6900	321.9200	323.1700	-6.317%	23,963	+2.352%
2026-03-25	340.8300	347.4600	336.5000	344.9600	+1.209%	24,940	-4.114%
2026-03-24	357.7300	359.8800	336.5000	340.8400	-4.743%	55,266	-2.954%
2026-03-23	355.8500	365.5700	351.6500	357.8100	+0.415%	36,976	-7.557%
2026-03-22	350.3900	356.3300	338.5500	356.3300	+1.809%	21,613	-7.173%
2026-03-21	345.6200	351.4500	340.7400	350.0000	+1.264%	18,211	-5.494%
2026-03-20	341.7600	350.0000	336.0200	345.6300	+1.138%	22,408	-4.299%
2026-03-19	355.1300	355.1800	340.3400	341.7400	-3.768%	24,971	-3.210%
2026-03-18	369.8000	375.6100	353.9500	355.1200	-3.782%	21,274	-6.857%
2026-03-17	363.4500	382.3900	361.0800	369.0800	+1.502%	15,084	-10.380%
2026-03-16	355.5500	369.0000	350.4300	363.6200	+2.296%	11,104	-9.034%
2026-03-15	355.9300	360.2400	351.0200	355.4600	-0.126%	10,380	-6.946%
2026-03-14	354.4100	369.9300	353.1300	355.9100	+0.488%	15,464	-7.064%
2026-03-13	351.3500	362.4100	348.0900	354.1800	+0.774%	13,127	-6.610%
2026-03-12	353.0600	359.3100	348.1500	351.4600	-0.594%	9,514	-5.887%
2026-03-11	349.2900	363.2500	342.9400	353.5600	+1.225%	12,733	-6.446%
2026-03-10	344.6900	351.9300	340.0000	349.2800	+1.290%	9,369	-5.299%
2026-03-09	338.3600	353.3000	333.3800	344.8300	+1.933%	12,427	-4.077%
2026-03-08	349.3800	351.5700	337.2900	338.2900	-3.290%	6,525	-2.223%
2026-03-07	345.4000	353.6700	341.6200	349.8000	+1.277%	7,415	-5.440%
2026-03-06	362.4400	373.7000	342.6900	345.3900	-4.638%	13,642	-4.233%
2026-03-05	361.1600	375.6100	353.1500	362.1900	+0.205%	14,898	-8.675%
2026-03-04	341.7000	362.8500	337.2100	361.4500	+5.823%	9,809	-8.488%
2026-03-03	346.0200	350.4000	335.9200	341.5600	-1.355%	2,926	-3.159%
2026-03-02	347.3400	354.0000	336.2200	346.2500	-0.354%	4,894	-4.471%
2026-03-01	332.9000	350.5100	326.5300	347.4800	+4.399%	5,659	-4.809%
2026-02-28	343.2600	344.7300	324.4700	332.8400	-3.216%	7,203	-0.622%
2026-02-27	338.5300	355.7700	335.2200	343.9000	+1.622%	6,778	-3.818%
2026-02-26	343.1900	376.4000	335.6400	338.4100	-1.211%	14,616	-2.258%
2026-02-25	325.2300	346.6100	319.8800	342.5600	+5.248%	7,694	-3.442%
2026-02-24	315.4900	330.0000	302.3200	325.4800	+3.170%	13,192	+1.625%
2026-02-23	321.3700	329.2100	306.7200	315.4800	-1.658%	9,352	+4.847%
2026-02-22	328.0000	332.6400	317.9500	320.8000	-2.076%	5,886	+3.108%
2026-02-21	334.0100	335.9100	326.1100	327.6000	-1.802%	6,368	+0.968%
2026-02-20	328.1700	340.0000	325.6800	333.6100	+1.738%	7,854	-0.851%
2026-02-19	340.0300	341.2800	322.7400	327.9100	-3.584%	8,665	+0.872%
2026-02-18	331.8200	344.5200	326.9200	340.1000	+2.647%	7,005	-2.743%
2026-02-17	325.6700	344.7200	323.4700	331.3300	+1.804%	6,530	-0.169%
2026-02-16	337.7100	339.9300	315.4100	325.4600	-3.627%	9,149	+1.632%
2026-02-15	355.5800	364.7500	335.6100	337.7100	-4.996%	9,705	-2.055%
2026-02-14	346.1000	364.6700	346.0100	355.4700	+2.500%	9,990	-6.949%
2026-02-13	335.8300	347.6000	324.6300	346.8000	+3.199%	10,813	-4.622%
2026-02-12	335.5600	354.2100	334.3100	336.0500	+0.036%	12,147	-1.571%
2026-02-11	328.8700	362.5000	318.6600	335.9300	+2.327%	13,389	-1.536%
2026-02-10	321.8800	349.4600	319.3300	328.2900	+2.134%	13,049	+0.755%
2026-02-09	328.5000	338.5100	309.8300	321.4300	-2.152%	16,868	+2.906%
2026-02-08	331.1700	337.2500	321.8200	328.5000	-0.833%	10,804	+0.691%
2026-02-07	318.8400	339.1300	316.8200	331.2600	+3.879%	16,256	-0.148%
2026-02-06	332.2900	334.6300	276.6300	318.8900	-4.335%	24,011	+3.725%
2026-02-05	376.9200	386.8400	328.4700	333.3400	-11.501%	11,717	-0.771%
2026-02-04	376.4500	401.8000	368.5200	376.6600	+0.125%	18,322	-12.183%
2026-02-03	406.7900	410.5300	367.1800	376.1900	-7.515%	12,356	-12.074%
2026-02-02	422.4000	433.4000	386.4200	406.7600	-3.730%	19,454	-18.682%
2026-02-01	479.2800	487.1300	417.9400	422.5200	-11.848%	18,575	-21.715%
2026-01-31	451.8100	501.7100	446.5300	479.3100	+5.995%	19,033	-30.990%
2026-01-30	438.7000	465.2100	421.4200	452.2000	+3.068%	13,233	-26.853%
2026-01-29	478.2400	480.3400	432.5100	438.7400	-8.265%	7,972	-24.609%
2026-01-28	468.4300	486.6100	455.5900	478.2700	+2.389%	12,351	-30.840%
2026-01-27	459.1200	479.9900	454.8400	467.1100	+1.740%	6,358	-29.188%
2026-01-26	471.6200	472.2700	444.7300	459.1200	-2.644%	11,800	-27.956%
2026-01-25	509.4500	516.4700	462.7000	471.5900	-7.301%	12,905	-29.861%
2026-01-24	522.2800	530.5400	499.0500	508.7300	-2.531%	15,816	-34.981%
2026-01-23	509.7300	534.8900	504.3200	521.9400	+2.321%	9,992	-36.627%
2026-01-22	516.2900	546.3200	494.7300	510.1000	-1.226%	12,644	-35.156%
2026-01-21	539.7900	541.6200	480.0100	516.4300	-4.506%	16,318	-35.951%
2026-01-20	616.2400	638.1800	533.5200	540.8000	-11.915%	18,983	-38.837%
2026-01-19	600.0000	650.0000	535.0000	613.9500	+2.325%	15,371	-46.124%
2026-01-18	624.5200	628.1700	554.8900	600.0000	-3.686%	11,617	-44.872%
2026-01-17	700.2200	708.0600	609.1100	622.9600	-11.016%	13,034	-46.903%
2026-01-16	707.2600	724.9300	656.6000	700.0800	-0.897%	12,683	-52.753%
2026-01-15	720.2200	799.0000	690.9700	706.4200	-2.014%	24,035	-53.177%
2026-01-14	690.8000	727.3000	655.3800	720.9400	+4.709%	47,588	-54.120%
2026-01-13	583.5000	1,144.2400	581.7200	688.5200	+17.998%	85,728	-51.959%
2026-01-12	511.4500	681.8800	501.1800	583.5000	+14.101%	40,510	-43.313%
2026-01-11	465.8300	511.6700	463.1800	511.3900	+9.717%	13,711	-35.319%
2026-01-10	459.1500	466.5700	447.6400	466.1000	+1.492%	4,571	-29.035%
2026-01-09	464.9800	474.4900	450.6200	459.2500	-1.232%	9,808	-27.976%
2026-01-08	441.7300	465.0000	431.5000	464.9800	+5.390%	11,507	-28.864%
2026-01-07	447.8600	457.2100	436.6900	441.2000	-1.487%	10,619	-25.029%
2026-01-06	428.8900	450.9300	425.9400	447.8600	+4.499%	12,084	-26.144%
2026-01-05	433.9100	436.3600	417.0100	428.5800	-1.187%	9,137	-22.822%
2026-01-04	429.2100	441.9400	425.9900	433.7300	+1.084%	4,241	-23.738%
2026-01-03	419.8800	436.0900	418.1100	429.0800	+2.237%	4,542	-22.912%
2026-01-02	422.9800	428.5600	407.8000	419.6900	-0.808%	14,593	-21.187%
2026-01-01	439.4100	444.1900	421.4000	423.1100	-3.710%	4,125	-21.824%
2025-12-31	438.1400	444.9500	434.4100	439.4100	+0.349%	4,701	-24.724%
2025-12-30	441.5600	445.7400	422.0000	437.8800	-0.797%	6,580	-24.461%
2025-12-29	449.4000	462.9100	437.9000	441.4000	-1.693%	7,075	-25.063%
2025-12-28	450.1200	463.9700	442.3000	449.0000	-0.249%	6,827	-26.332%
2025-12-27	440.9200	463.9600	436.3400	450.1200	+2.200%	9,619	-26.515%
2025-12-26	440.9700	451.5200	432.9000	440.4300	+0.150%	8,859	-24.898%
2025-12-25	427.4300	453.3900	424.7300	439.7700	+2.892%	12,703	-24.786%
2025-12-24	447.3600	452.0400	425.6300	427.4100	-4.466%	36,611	-22.611%
2025-12-23	462.4100	470.8400	423.7900	447.3900	-3.248%	60,883	-26.067%
2025-12-22	467.3500	484.0100	453.6500	462.4100	-1.038%	75,383	-28.468%
2025-12-21	452.9900	498.0100	450.4900	467.2600	+3.150%	47,147	-29.211%
2025-12-20	430.6300	459.3700	429.4200	452.9900	+5.197%	51,463	-26.981%
2025-12-19	427.9100	444.7600	408.1600	430.6100	+0.629%	87,120	-23.186%
2025-12-18	427.2000	447.2600	416.5400	427.9200	+0.169%	66,877	-22.703%
2025-12-17	428.2900	433.8400	422.8000	427.2000	-0.255%	50,624	-22.573%
2025-12-16	412.3700	429.8400	400.1300	428.2900	+3.861%	62,633	-22.770%
2025-12-15	408.0600	417.0100	400.4800	412.3700	+1.044%	45,031	-19.788%
2025-12-14	414.8500	419.7900	407.2700	408.1100	-1.622%	32,875	-18.951%
2025-12-13	399.1300	415.0000	397.4700	414.8400	+3.952%	45,769	-20.266%
2025-12-12	404.3700	418.8900	395.5800	399.0700	-1.311%	70,598	-17.115%
2025-12-11	407.5800	409.7100	394.9600	404.3700	-0.766%	75,986	-18.201%
2025-12-10	368.9800	408.1400	368.7000	407.4900	+10.437%	80,473	-18.827%
2025-12-09	374.5400	378.5200	359.3200	368.9800	-1.532%	68,617	-10.356%
2025-12-08	374.6200	381.9600	361.4100	374.7200	+0.045%	66,404	-11.729%
2025-12-07	390.7400	396.1700	371.1200	374.5500	-4.224%	33,430	-11.689%
2025-12-06	397.6000	403.5500	389.4700	391.0700	-1.645%	50,615	-15.419%
2025-12-05	406.3800	409.4200	395.4300	397.6100	-2.160%	55,085	-16.810%
2025-12-04	406.9400	412.7800	400.8100	406.3900	-0.138%	93,970	-18.608%
2025-12-03	400.1600	419.9300	392.7500	406.9500	+1.697%	131,017	-18.720%
2025-12-02	397.2500	413.0400	386.0200	400.1600	+0.733%	118,873	-17.341%
2025-12-01	410.6800	438.8100	394.9700	397.2500	-3.270%	112,542	-16.735%
2025-11-30	413.1600	421.1400	408.0400	410.6800	-0.603%	52,808	-19.458%
2025-11-29	407.9600	419.3300	402.5100	413.1700	+1.277%	65,801	-19.943%
2025-11-28	390.3800	418.0000	390.0900	407.9600	+4.503%	78,454	-18.921%
2025-11-27	401.7200	405.5300	390.0800	390.3800	-2.852%	112,839	-15.270%
2025-11-26	376.4700	403.1000	376.3000	401.8400	+6.739%	90,665	-17.686%
2025-11-25	386.2300	400.6200	370.3000	376.4700	-2.532%	101,583	-12.139%
2025-11-24	394.3400	398.6800	380.6600	386.2500	-2.054%	70,613	-14.364%
2025-11-23	360.9700	408.9100	359.9100	394.3500	+9.247%	49,373	-16.123%
2025-11-22	333.4500	370.5000	325.7500	360.9700	+8.253%	76,751	-8.366%
2025-11-21	366.8900	367.1500	322.0000	333.4500	-9.114%	160,179	-0.804%
2025-11-20	378.0800	382.8100	353.8100	366.8900	-2.975%	91,995	-9.845%
2025-11-19	407.0000	410.9000	353.2500	378.1400	-7.082%	68,724	-12.527%
2025-11-18	418.6500	419.0000	392.7700	406.9600	-2.769%	109,555	-18.722%
2025-11-17	396.3700	420.0000	385.3800	418.5500	+5.700%	83,762	-20.972%
2025-11-16	434.6600	438.0000	383.1100	395.9800	-8.932%	39,773	-16.468%
2025-11-15	401.3200	438.1400	386.9200	434.8200	+8.374%	68,786	-23.929%
2025-11-14	378.6400	402.0600	371.9700	401.2200	+5.963%	123,461	-17.559%
2025-11-13	378.7500	404.8400	376.2300	378.6400	-0.011%	71,158	-12.643%
2025-11-12	379.1300	391.3300	361.2300	378.6800	-0.037%	47,563	-12.652%
2025-11-11	396.8000	406.5200	367.0300	378.8200	-4.490%	60,306	-12.684%
2025-11-10	436.8000	448.9100	386.4600	396.6300	-9.219%	58,259	-16.605%
2025-11-09	359.8600	471.0700	356.5900	436.9100	+21.475%	46,993	-24.293%
2025-11-08	362.4900	377.9900	356.6000	359.6700	-0.781%	52,127	-8.035%
2025-11-07	347.9900	370.9000	345.3000	362.5000	+4.152%	77,476	-8.753%
2025-11-06	352.9800	362.1600	339.6900	348.0500	-1.397%	68,048	-4.965%
2025-11-05	342.9900	378.1800	326.4400	352.9800	+2.916%	170,178	-6.292%
2025-11-04	341.4800	352.9600	335.3100	342.9800	+0.442%	161,051	-3.560%
2025-11-03	349.4200	358.2400	330.9000	341.4700	-2.275%	111,386	-3.134%
2025-11-02	342.5800	363.1700	339.7700	349.4200	+1.997%	63,509	-5.337%
2025-11-01	327.8100	354.1900	320.7300	342.5800	+4.506%	71,757	-3.447%
2025-10-31	320.9900	331.5000	315.1800	327.8100	+2.125%	149,532	+0.903%
2025-10-30	339.4000	346.7900	320.0000	320.9900	-5.424%	159,729	+3.047%
2025-10-29	335.4900	345.5400	331.1300	339.4000	+1.190%	119,497	-2.543%
2025-10-28	343.7400	349.0000	332.2100	335.4100	-2.412%	98,795	-1.383%
2025-10-27	343.8900	352.7600	338.6500	343.7000	-0.070%	120,912	-3.762%
2025-10-26	334.2400	347.7600	331.4200	343.9400	+2.899%	66,747	-3.829%
2025-10-25	323.8800	335.0800	323.3400	334.2500	+3.202%	65,599	-1.041%
2025-10-24	324.1900	330.6000	316.3400	323.8800	-0.096%	119,824	+2.127%
2025-10-23	309.6200	340.0000	304.4500	324.1900	+4.706%	146,824	+2.030%
2025-10-22	314.4600	317.5500	303.7800	309.6200	-1.539%	213,940	+6.831%
2025-10-21	317.1200	317.9600	301.3100	314.4600	-0.967%	176,788	+5.187%
2025-10-20	314.9600	324.0100	309.8400	317.5300	+0.816%	153,219	+4.170%
2025-10-19	322.4600	326.7900	307.0200	314.9600	-2.329%	110,517	+5.020%
2025-10-18	290.7800	329.0500	285.6000	322.4700	+10.898%	156,619	+2.574%
2025-10-17	315.2000	317.1800	283.1800	290.7800	-7.750%	227,919	+13.753%
2025-10-16	317.4500	322.0200	311.3000	315.2100	-0.709%	179,293	+4.936%
2025-10-15	306.8300	330.2900	302.0700	317.4600	+3.464%	216,499	+4.193%
2025-10-14	313.6600	317.2000	296.2300	306.8300	-2.165%	208,188	+7.802%
2025-10-13	307.6100	316.8200	302.5800	313.6200	+1.950%	218,370	+5.468%
2025-10-12	309.4400	317.0000	294.8900	307.6200	-0.588%	169,279	+7.526%
2025-10-11	330.5600	333.3000	266.3200	309.4400	-6.389%	172,317	+6.893%
2025-10-10	334.3000	347.0000	328.5700	330.5600	-1.119%	247,691	+0.064%
2025-10-09	342.6200	344.0000	329.0700	334.3000	-2.374%	186,540	-1.056%
2025-10-08	319.8900	343.7800	313.1700	342.4300	+7.046%	248,992	-3.405%
2025-10-07	321.8600	326.5600	311.5400	319.8900	-0.615%	218,187	+3.401%
2025-10-06	324.1100	327.2700	314.8200	321.8700	-0.691%	186,508	+2.765%
2025-10-05	322.1400	341.7900	319.1600	324.1100	+0.612%	171,395	+2.055%
2025-10-04	331.9300	333.2000	316.6400	322.1400	-2.952%	165,173	+2.679%
2025-10-03	335.1000	338.9100	325.5200	331.9400	-0.946%	204,925	-0.352%
2025-10-02	305.2200	340.5600	302.7000	335.1100	+9.789%	192,908	-1.295%
2025-10-01	294.8000	307.9200	292.6400	305.2300	+3.866%	42,815	+8.367%
2025-09-30	288.9500	298.9900	285.8600	293.8700	+1.724%	16,658	+12.557%
2025-09-29	288.7100	297.8700	286.0000	288.8900	+0.302%	13,557	+14.497%
2025-09-28	288.7300	290.5300	282.5800	288.0200	-0.332%	15,761	+14.843%
2025-09-27	289.9600	294.0000	285.1700	288.9800	-0.341%	9,050	+14.461%
2025-09-26	295.0300	297.6200	285.4700	289.9700	-1.715%	17,737	+14.070%
2025-09-25	298.4800	299.9500	286.2600	295.0300	-1.149%	20,462	+12.114%
2025-09-24	294.7400	302.2800	290.1600	298.4600	+1.434%	12,439	+10.826%
2025-09-23	294.6700	297.3400	284.4000	294.2400	-0.143%	12,239	+12.415%
2025-09-22	295.1100	301.6400	282.4700	294.6600	-0.075%	12,628	+12.255%
2025-09-21	296.5300	301.8500	293.7600	294.8800	-0.556%	11,948	+12.171%
2025-09-20	298.8500	301.0600	293.7900	296.5300	-0.793%	14,039	+11.547%
2025-09-19	301.3400	305.4000	296.6400	298.9000	-0.816%	34,229	+10.662%
2025-09-18	293.4100	304.1400	290.7000	301.3600	+2.706%	24,306	+9.759%
2025-09-17	320.5700	326.5900	293.0400	293.4200	-8.466%	141,315	+12.729%
2025-09-16	297.5700	326.8200	292.6300	320.5600	+7.686%	105,112	+3.185%
2025-09-15	290.1800	319.2100	288.4700	297.6800	+2.641%	81,891	+11.116%
2025-09-14	287.4600	292.2700	282.5400	290.0200	+0.831%	11,124	+14.051%
2025-09-13	277.4000	290.0000	276.3000	287.6300	+3.736%	8,925	+14.998%
2025-09-12	270.8400	283.4600	267.4000	277.2700	+2.427%	11,949	+19.295%
2025-09-11	271.0500	275.0000	267.0000	270.7000	+0.059%	10,011	+22.191%
2025-09-10	269.2500	274.0700	265.9300	270.5400	+0.490%	7,829	+22.263%
2025-09-09	270.7400	275.9400	265.2500	269.2200	-0.543%	15,075	+22.862%
2025-09-08	271.4300	273.5200	269.2000	270.6900	-0.188%	10,269	+22.195%
2025-09-07	265.5400	274.1500	264.4100	271.2000	+2.116%	8,754	+21.965%
2025-09-06	266.5500	273.0700	264.4000	265.5800	-0.207%	8,291	+24.546%
2025-09-05	269.1100	273.7800	264.7300	266.1300	-1.122%	9,337	+24.289%
2025-09-04	265.2100	275.0000	264.2900	269.1500	+1.482%	12,362	+22.894%
2025-09-03	261.1100	272.9000	259.8600	265.2200	+1.454%	10,705	+24.715%
2025-09-02	261.3300	269.1100	257.7700	261.4200	+0.146%	12,740	+26.528%
2025-09-01	261.4100	269.2300	260.1700	261.0400	-0.138%	14,222	+26.712%
2025-08-31	258.3300	267.1000	255.1800	261.4000	+1.188%	5,664	+26.538%
2025-08-30	266.5200	276.9100	256.4200	258.3300	-3.058%	12,952	+28.042%
2025-08-29	276.0900	297.7200	258.8800	266.4800	-3.491%	10,957	+24.126%
2025-08-28	268.9100	278.5900	267.2100	276.1200	+2.681%	4,967	+19.792%
2025-08-27	267.1600	285.3100	265.3400	268.9100	+0.780%	14,735	+23.004%
2025-08-26	276.5100	279.2600	262.8300	266.8300	-3.273%	6,248	+23.963%
2025-08-25	286.4500	300.5800	272.7300	275.8600	-3.586%	7,426	+19.905%
2025-08-24	277.5700	286.4700	275.1900	286.1200	+3.341%	1,007	+15.605%
2025-08-23	266.4600	288.1600	266.3900	276.8700	+3.907%	5,127	+19.468%
2025-08-22	262.5200	268.0000	255.3800	266.4600	+1.509%	7,173	+24.135%
2025-08-21	250.1200	273.1000	249.8800	262.5000	+4.903%	7,498	+26.008%
2025-08-20	269.6200	272.4500	248.3500	250.2300	-7.209%	6,612	+32.186%
2025-08-19	268.7300	280.0600	263.6500	269.6700	+0.398%	10,373	+22.657%
2025-08-18	264.7500	275.6000	262.1100	268.6000	+1.324%	9,529	+23.146%
2025-08-17	241.1900	269.5700	240.4400	265.0900	+9.655%	12,955	+24.776%
2025-08-16	240.9600	243.9000	236.0000	241.7500	+0.017%	2,112	+36.823%
2025-08-15	255.2300	255.3000	237.0200	241.7100	-5.275%	5,086	+36.846%
2025-08-14	254.8300	259.0200	247.9600	255.1700	+0.291%	10,591	+29.627%
2025-08-13	258.1600	260.3900	245.2200	254.4300	-1.525%	8,996	+30.004%
2025-08-12	272.8500	276.0700	244.4000	258.3700	-5.362%	57,801	+28.022%
2025-08-11	264.0500	278.3900	262.0700	273.0100	+3.397%	65,612	+21.157%
2025-08-10	271.0100	281.5200	262.4800	264.0400	-2.712%	56,067	+25.273%
2025-08-09	270.5700	285.0000	268.5500	271.4000	+0.307%	60,594	+21.875%
2025-08-08	267.6700	272.3000	246.6200	270.5700	+1.159%	84,576	+22.249%
2025-08-07	287.1800	287.7800	267.4100	267.4700	-6.850%	13,134	+23.666%
2025-08-06	289.7700	297.0300	283.2100	287.1400	-0.760%	8,917	+15.195%
2025-08-05	308.5000	309.4000	289.3400	289.3400	-6.205%	20,473	+14.319%
2025-08-04	295.0600	312.3800	295.0600	308.4800	+4.619%	35,440	+7.226%
2025-08-03	294.6200	301.3800	288.8900	294.8600	+0.068%	20,237	+12.179%
2025-08-02	301.7000	306.7000	291.3100	294.6600	-2.350%	35,807	+12.255%
2025-08-01	303.6300	309.0900	299.7800	301.7500	-0.609%	72,115	+9.617%
2025-07-31	305.1800	317.8500	302.9300	303.6000	-0.524%	63,130	+8.949%
2025-07-30	316.5800	319.9000	305.0900	305.2000	-3.610%	68,620	+8.378%
2025-07-29	323.1500	324.9500	314.4800	316.6300	-1.996%	81,819	+4.466%
2025-07-28	322.3900	332.2900	320.0600	323.0800	+0.211%	79,556	+2.380%
2025-07-27	323.9600	330.0000	319.2900	322.4000	-0.463%	52,784	+2.596%
2025-07-26	324.5500	329.6900	318.1300	323.9000	-0.206%	57,220	+2.121%
2025-07-25	327.1300	338.8500	321.4800	324.5700	-0.773%	142,899	+1.910%
2025-07-24	320.1500	328.5700	307.3700	327.1000	+2.161%	90,882	+1.122%
2025-07-23	324.1000	328.6100	316.3600	320.1800	-1.213%	78,623	+3.308%
2025-07-22	325.3000	326.7300	311.8300	324.1100	-0.366%	100,840	+2.055%
2025-07-21	327.6400	332.8900	320.9800	325.3000	-0.711%	71,608	+1.682%
2025-07-20	327.9100	330.0100	319.6600	327.6300	-0.082%	44,518	+0.958%
2025-07-19	325.8200	328.7700	317.4200	327.9000	+0.580%	47,908	+0.875%
2025-07-18	337.4500	341.5500	323.2000	326.0100	-3.376%	99,253	+1.460%
2025-07-17	333.5700	344.9100	324.9200	337.4000	+1.151%	88,532	-1.965%
2025-07-16	333.6800	340.0000	329.7400	333.5600	-0.045%	86,570	-0.836%
2025-07-15	343.2000	348.9800	331.7800	333.7100	-2.765%	122,048	-0.881%
2025-07-14	338.7000	356.9600	330.9000	343.2000	+1.329%	110,778	-3.622%
2025-07-13	325.9100	342.4000	325.3900	338.7000	+3.928%	47,511	-2.341%
2025-07-12	324.5900	335.9700	324.5800	325.9000	+0.388%	70,234	+1.494%
2025-07-11	322.1700	330.9000	316.7600	324.6400	+0.767%	159,390	+1.888%
2025-07-10	319.5300	329.2700	317.3800	322.1700	+0.826%	87,054	+2.669%
2025-07-09	313.6100	324.2800	309.5300	319.5300	+1.888%	70,515	+3.518%
2025-07-08	313.9500	320.0200	311.7100	313.6100	-0.111%	55,447	+5.472%

.dark-mode .thKXHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thKXHm{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Huobi

XMRUSDT
Monero / Tether USD
crypto Huobi