Dark

XMRUSDT
Monero / Tether USD
crypto HitBTC

Real-time

Jul 8, 2025 12:45:29 AM EDT

317.79USDT-0.903%(-2.89)832XMR264,097USDT

317.57Bid 318.00Ask 0.43Spread

Composite
317.81 Huobi
317.65 Bitfinex
317.81 HitBTC
317.79

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	316.6153	317.8440	311.6152	317.7942	+0.673%	111	0.000%
2025-07-07	319.4704	325.2070	313.3475	315.6706	-1.133%	818	+0.673%
2025-07-06	316.5548	321.8410	312.2810	319.2871	+0.961%	361	-0.468%
2025-07-05	312.8431	317.2804	311.4725	316.2478	+1.117%	425	+0.489%
2025-07-04	320.3066	323.2594	312.1181	312.7545	-2.353%	733	+1.611%
2025-07-03	322.1951	337.5547	315.2493	320.2911	-0.360%	825	-0.780%
2025-07-02	310.1521	326.4946	310.1521	321.4468	+3.612%	714	-1.136%
2025-07-01	325.4451	325.7102	309.6392	310.2418	-4.487%	642	+2.434%
2025-06-30	313.6591	326.0714	311.0195	324.8162	+3.572%	475	-2.162%
2025-06-29	310.7679	323.3495	306.1205	313.6148	+0.844%	350	+1.333%
2025-06-28	307.8449	315.9201	303.6279	310.9898	+1.102%	329	+2.188%
2025-06-27	311.4982	312.7082	302.1860	307.5990	-1.233%	467	+3.314%
2025-06-26	311.7544	319.7699	308.3022	311.4390	-0.030%	540	+2.041%
2025-06-25	314.3776	321.7990	309.4587	311.5310	-0.704%	485	+2.010%
2025-06-24	311.7673	319.4575	305.3343	313.7383	+0.512%	431	+1.293%
2025-06-23	298.2649	312.1413	293.3794	312.1413	+4.513%	381	+1.811%
2025-06-22	309.0606	313.8722	288.8912	298.6613	-3.287%	321	+6.406%
2025-06-21	310.2339	317.8355	305.7778	308.8131	-0.576%	418	+2.908%
2025-06-20	310.7870	319.2126	304.1089	310.6027	+0.005%	402	+2.315%
2025-06-19	315.7924	323.5724	303.2009	310.5869	-1.559%	376	+2.321%
2025-06-18	319.6169	332.4090	313.5178	315.5061	-1.285%	490	+0.725%
2025-06-17	321.4345	330.3501	316.5946	319.6142	-0.882%	617	-0.569%
2025-06-16	314.6083	332.1952	313.6886	322.4584	+2.642%	492	-1.446%
2025-06-15	312.2698	319.2844	310.7467	314.1569	+0.646%	401	+1.158%
2025-06-14	312.1041	318.8156	306.7046	312.1391	-0.239%	471	+1.812%
2025-06-13	317.7283	322.7481	299.8360	312.8871	-1.834%	798	+1.568%
2025-06-12	330.7903	331.9997	314.6053	318.7338	-3.522%	877	-0.295%
2025-06-11	338.5452	345.9166	324.9090	330.3686	-2.386%	1,012	-3.806%
2025-06-10	332.9263	343.2538	328.5077	338.4431	+1.613%	1,038	-6.101%
2025-06-09	326.6675	335.7996	324.1928	333.0695	+1.664%	773	-4.586%
2025-06-08	327.5492	336.6857	323.8741	327.6187	-0.009%	516	-2.999%
2025-06-07	323.0466	330.6033	319.9771	327.6486	+1.677%	597	-3.008%
2025-06-06	316.6101	339.5104	314.4845	322.2446	+1.622%	652	-1.381%
2025-06-05	313.6883	339.0921	309.4942	317.1020	+0.950%	840	+0.218%
2025-06-04	344.0104	352.9050	302.5451	314.1165	-8.949%	786	+1.171%
2025-06-03	358.2303	370.6177	340.8489	344.9905	-3.661%	915	-7.883%
2025-06-02	348.2759	368.8023	341.3250	358.1010	+2.863%	422	-11.256%
2025-06-01	325.3600	349.2137	320.3743	348.1332	+7.004%	714	-8.715%
2025-05-31	325.3793	330.1407	313.7584	325.3462	+0.044%	589	-2.321%
2025-05-30	339.0212	341.5724	325.1663	325.2024	-4.003%	638	-2.278%
2025-05-29	346.9325	351.7593	333.3732	338.7636	-2.290%	433	-6.190%
2025-05-28	371.5498	371.5498	322.0380	346.7047	-6.821%	619	-8.339%
2025-05-27	402.5681	405.0150	369.4604	372.0860	-7.502%	447	-14.591%
2025-05-26	417.5848	419.9774	394.1835	402.2620	-3.650%	392	-20.998%
2025-05-25	403.2366	417.7303	395.2064	417.5003	+3.430%	1,328	-23.882%
2025-05-24	393.2284	406.5620	383.9231	403.6546	+3.282%	487	-21.271%
2025-05-23	386.5255	402.9967	376.4666	390.8282	+1.221%	618	-18.687%
2025-05-22	394.3096	410.0000	385.0197	386.1133	-2.526%	844	-17.694%
2025-05-21	352.4276	403.0047	349.4811	396.1198	+12.447%	827	-19.773%
2025-05-20	342.4615	356.1673	342.4615	352.2729	+2.747%	790	-9.787%
2025-05-19	336.4621	345.9461	335.9625	342.8540	+1.844%	643	-7.309%
2025-05-18	335.1562	344.9421	334.6709	336.6478	+0.064%	481	-5.600%
2025-05-17	333.8022	339.9657	332.5962	336.4341	+0.887%	405	-5.540%
2025-05-16	336.2311	343.2283	331.8889	333.4765	-0.560%	486	-4.703%
2025-05-15	341.2554	349.1373	332.0291	335.3536	-1.392%	512	-5.236%
2025-05-14	341.9952	349.2157	336.6237	340.0881	-0.459%	559	-6.555%
2025-05-13	336.5968	345.7694	332.3430	341.6580	+1.276%	626	-6.985%
2025-05-12	332.1592	352.8672	330.4572	337.3540	+1.730%	741	-5.798%
2025-05-11	325.5026	341.8366	318.3250	331.6172	+1.769%	584	-4.168%
2025-05-10	316.6356	333.4806	309.5848	325.8524	+2.959%	610	-2.473%
2025-05-09	299.0615	316.4862	295.8447	316.4862	+6.082%	842	+0.413%
2025-05-08	283.4348	299.9032	280.7553	298.3399	+5.255%	603	+6.521%
2025-05-07	288.1883	291.2977	278.6370	283.4454	-1.624%	626	+12.118%
2025-05-06	282.7002	291.7457	273.4966	288.1236	+2.100%	587	+10.298%
2025-05-05	280.8167	282.4926	269.5330	282.1967	+0.571%	632	+12.614%
2025-05-04	278.4046	280.5953	265.5623	280.5953	+0.693%	615	+13.257%
2025-05-03	282.3321	287.2104	270.3547	278.6653	-1.159%	662	+14.042%
2025-05-02	272.0120	292.2983	270.1870	281.9342	+4.027%	870	+12.719%
2025-05-01	278.9400	289.0613	270.3763	271.0197	-2.747%	799	+17.259%
2025-04-30	269.5615	281.2916	266.3826	278.6757	+3.315%	663	+14.037%
2025-04-29	258.2789	279.7425	258.2789	269.7353	+4.227%	486	+17.817%
2025-04-28	237.0197	387.5815	235.1693	258.7951	+9.696%	1,401	+22.798%
2025-04-27	230.3770	237.2000	227.4400	235.9206	+2.410%	229	+34.704%
2025-04-26	228.3299	230.4400	227.2400	230.3690	+1.051%	388	+37.950%
2025-04-25	227.7267	230.8000	226.8283	227.9721	+0.051%	570	+39.400%
2025-04-24	230.4556	230.6400	221.6400	227.8565	-0.985%	375	+39.471%
2025-04-23	227.1295	231.0000	224.9206	230.1222	+1.243%	770	+38.098%
2025-04-22	215.2824	227.3200	214.2712	227.2979	+5.450%	755	+39.814%
2025-04-21	214.9054	217.1398	213.5200	215.5496	+0.312%	466	+47.434%
2025-04-20	216.0233	219.4400	213.9200	214.8802	-0.681%	435	+47.894%
2025-04-19	216.2525	216.6694	211.1600	216.3534	-0.022%	482	+46.887%
2025-04-18	216.9749	219.0000	215.4400	216.4004	-0.403%	411	+46.855%
2025-04-17	218.7934	219.3600	216.1600	217.2751	-0.695%	603	+46.264%
2025-04-16	215.2279	220.0800	214.7951	218.7967	+1.412%	756	+45.246%
2025-04-15	215.7263	217.2800	211.4000	215.7507	+0.104%	521	+47.297%
2025-04-14	203.3494	217.0400	203.3494	215.5261	+5.939%	481	+47.450%
2025-04-13	207.2506	213.0800	201.6400	203.4432	-1.924%	470	+56.208%
2025-04-12	206.0999	210.1600	205.3600	207.4339	+0.606%	459	+53.203%
2025-04-11	201.4671	206.2400	200.1352	206.1847	+2.614%	685	+54.131%
2025-04-10	202.8174	204.6151	199.0400	200.9328	-0.923%	637	+58.159%
2025-04-09	195.5762	204.8000	192.8000	202.8048	+3.695%	865	+56.700%
2025-04-08	203.9934	207.6400	195.4400	195.5774	-4.018%	756	+62.490%
2025-04-07	199.3003	204.4000	186.1600	203.7653	+2.562%	884	+55.961%
2025-04-06	213.1601	215.6475	196.7600	198.6762	-6.692%	425	+59.956%
2025-04-05	215.3406	218.5600	211.4000	212.9251	-1.063%	493	+49.252%
2025-04-04	215.0235	218.3200	213.6000	215.2122	-0.048%	534	+47.666%
2025-04-03	214.4957	216.9200	208.1200	215.3166	-0.005%	789	+47.594%
2025-04-02	216.7982	221.8000	214.1200	215.3268	-0.714%	527	+47.587%
2025-04-01	214.9523	219.0400	214.9523	216.8751	+0.856%	549	+46.533%
2025-03-31	217.7792	218.0321	214.1945	215.0351	-1.279%	403	+47.787%
2025-03-30	215.1743	219.0032	214.6250	217.8217	+1.283%	384	+45.896%
2025-03-29	217.0406	220.2686	212.7999	215.0620	-1.362%	398	+47.769%
2025-03-28	225.3373	226.5562	216.1600	218.0315	-3.092%	693	+45.756%
2025-03-27	222.4939	225.6423	221.3064	224.9879	+1.205%	559	+41.249%
2025-03-26	219.7125	229.6400	219.4758	222.3098	+1.191%	507	+42.951%
2025-03-25	218.9508	225.2400	218.8347	219.6938	+0.112%	364	+44.653%
2025-03-24	216.3787	221.4000	215.8693	219.4475	+1.515%	990	+44.816%
2025-03-23	215.2868	217.9232	214.4182	216.1716	+0.621%	604	+47.010%
2025-03-22	213.1704	217.0000	212.8475	214.8375	+0.848%	164	+47.923%
2025-03-21	210.7308	213.5600	207.4800	213.0313	+1.335%	380	+49.177%
2025-03-20	207.4562	211.6809	206.7074	210.2247	+1.676%	710	+51.169%
2025-03-19	208.1679	210.4000	205.1200	206.7599	-0.694%	595	+53.702%
2025-03-18	212.0158	212.1442	205.2167	208.2047	-1.670%	490	+52.635%
2025-03-17	209.8359	212.4338	209.3471	211.7415	+1.030%	433	+50.086%
2025-03-16	212.4543	213.9200	209.3200	209.5830	-1.302%	247	+51.632%
2025-03-15	210.0927	212.5600	208.5842	212.3484	+1.259%	335	+49.657%
2025-03-14	206.6464	210.5200	205.7781	209.7073	+1.482%	668	+51.542%
2025-03-13	208.1199	210.8375	205.1200	206.6447	-0.695%	490	+53.788%
2025-03-12	212.6794	212.9524	203.9088	208.0917	-1.878%	484	+52.718%
2025-03-11	201.4250	213.3200	197.2800	212.0748	+5.537%	571	+49.850%
2025-03-10	212.1372	212.8800	196.6386	200.9477	-5.217%	576	+58.148%
2025-03-09	220.8265	222.3093	211.4382	212.0082	-4.079%	135	+49.897%
2025-03-08	217.1200	227.8000	215.4801	221.0242	+1.779%	232	+43.783%
2025-03-07	228.0692	229.0000	217.1600	217.1600	-4.654%	280	+46.341%
2025-03-06	227.6067	233.2400	225.4000	227.7588	+0.134%	228	+39.531%
2025-03-05	223.6000	229.3222	223.3599	227.4531	+1.741%	297	+39.719%
2025-03-04	217.6191	223.5600	212.1200	223.5600	+2.639%	358	+42.152%
2025-03-03	228.8417	234.3600	215.4400	217.8116	-4.763%	305	+45.903%
2025-03-02	223.0164	229.8400	222.2263	228.7048	+2.519%	253	+38.954%
2025-03-01	217.4950	226.0800	217.2000	223.0847	+2.564%	333	+42.455%
2025-02-28	209.8751	219.0000	206.3200	217.5080	+3.857%	344	+46.107%
2025-02-27	213.6369	216.0718	207.4139	209.4311	-1.948%	357	+51.742%
2025-02-26	216.7952	224.1600	211.0400	213.5925	-1.294%	253	+48.785%
2025-02-25	227.6042	230.7200	213.8000	216.3933	-4.859%	213	+46.860%
2025-02-24	235.5242	236.7600	227.4460	227.4460	-3.447%	191	+39.723%
2025-02-23	234.4335	237.0800	232.6000	235.5659	+0.489%	175	+34.907%
2025-02-22	233.2381	236.6000	230.8990	234.4188	+0.775%	239	+35.567%
2025-02-21	229.3347	237.4000	227.8000	232.6155	+1.397%	311	+36.618%
2025-02-20	239.2456	240.0420	228.0943	229.4110	-4.180%	290	+38.526%
2025-02-19	236.6690	241.4400	234.1200	239.4181	+0.945%	309	+32.736%
2025-02-18	238.1199	239.2000	228.9197	237.1759	-0.103%	304	+33.991%
2025-02-17	229.0510	238.4463	228.5784	237.4195	+3.625%	289	+33.853%
2025-02-16	230.0685	235.1373	228.1011	229.1139	-0.282%	286	+38.706%
2025-02-15	229.1197	237.0410	228.2566	229.7620	+0.283%	263	+38.315%
2025-02-14	224.1939	232.3950	224.1939	229.1126	+2.151%	210	+38.707%
2025-02-13	226.4533	228.2381	222.0479	224.2883	-0.936%	336	+41.690%
2025-02-12	223.0012	227.8052	219.0800	226.4086	+1.474%	378	+40.363%
2025-02-11	221.6615	227.4400	217.8612	223.1200	+0.769%	428	+42.432%
2025-02-10	220.2778	225.9600	218.9600	221.4176	+0.559%	582	+43.527%
2025-02-09	214.3409	223.0000	213.4113	220.1871	+2.847%	1,529	+44.329%
2025-02-08	205.8800	219.6000	204.3147	214.0917	+4.246%	1,016	+48.438%
2025-02-07	222.3040	228.3200	193.2000	205.3707	-7.555%	653	+54.742%
2025-02-06	227.6494	240.3200	220.6400	222.1534	-2.109%	576	+43.052%
2025-02-05	219.9140	229.5200	217.2000	226.9393	+3.315%	701	+40.035%
2025-02-04	225.3926	234.9600	216.1200	219.6583	-2.491%	798	+44.677%
2025-02-03	221.9669	227.2000	188.2781	225.2704	+1.455%	1,761	+41.072%
2025-02-02	234.1909	240.1200	216.4400	222.0400	-5.375%	324	+43.125%
2025-02-01	237.9693	242.3000	231.8400	234.6523	-1.618%	1,196	+35.432%
2025-01-31	232.9703	239.8400	231.0000	238.5117	+2.394%	695	+33.241%
2025-01-30	221.9994	244.5000	221.6349	232.9352	+5.026%	3,888	+36.430%
2025-01-29	218.4666	224.9599	216.6400	221.7881	+1.514%	406	+43.287%
2025-01-28	213.6619	225.1370	211.8519	218.4800	+2.250%	295	+45.457%
2025-01-27	219.3621	223.8800	209.7422	213.6719	-2.533%	361	+48.730%
2025-01-26	220.8263	225.5600	219.1730	219.2257	-0.788%	172	+44.962%
2025-01-25	220.2610	222.7487	217.7138	220.9668	+0.252%	234	+43.820%
2025-01-24	221.0399	222.8000	213.1200	220.4114	-0.432%	510	+44.182%
2025-01-23	223.4285	226.9600	213.0800	221.3675	-0.808%	687	+43.560%
2025-01-22	215.4400	223.8150	212.1200	223.1711	+3.608%	2,721	+42.399%
2025-01-21	207.5595	219.6000	202.4800	215.4000	+3.890%	1,074	+47.537%
2025-01-20	204.1156	214.7200	195.6000	207.3338	+1.681%	1,787	+53.277%
2025-01-19	217.4831	224.0800	199.7601	203.9068	-6.531%	1,404	+55.853%
2025-01-18	229.6042	232.3200	212.6400	218.1536	-5.275%	1,191	+45.675%
2025-01-17	221.5279	235.6000	217.6400	230.3031	+3.837%	2,832	+37.990%
2025-01-16	208.4793	221.9638	206.1200	221.7924	+6.557%	3,648	+43.285%
2025-01-15	206.0638	210.2221	203.4400	208.1443	+1.154%	517	+52.680%
2025-01-14	202.2006	209.9600	201.9721	205.7703	+1.837%	1,530	+54.441%
2025-01-13	199.5751	204.4400	190.7200	202.0592	+1.110%	3,011	+57.278%
2025-01-12	198.3782	208.2489	195.0800	199.8412	+0.760%	2,547	+59.023%
2025-01-11	199.5953	199.9200	193.5600	198.3332	-0.412%	1,457	+60.232%
2025-01-10	190.5773	200.4000	189.1414	199.1537	+4.487%	2,556	+59.572%
2025-01-09	200.1382	200.7200	188.8259	190.6015	-5.092%	828	+66.732%
2025-01-08	193.7739	201.6400	183.4651	200.8282	+3.578%	2,959	+58.242%
2025-01-07	203.4195	205.8800	192.9200	193.8916	-4.747%	2,711	+63.903%
2025-01-06	197.0063	206.2800	196.5354	203.5553	+3.425%	1,947	+56.122%
2025-01-05	194.3294	198.8400	187.9200	196.8142	+1.307%	435	+61.469%
2025-01-04	200.9708	202.0921	193.2800	194.2758	-3.355%	1,225	+63.579%
2025-01-03	197.3672	206.9200	196.0576	201.0204	+1.852%	332	+58.091%
2025-01-02	195.7018	197.4400	191.8800	197.3656	+0.785%	577	+61.018%
2025-01-01	193.7106	197.1200	191.9384	195.8292	+1.107%	305	+62.281%
2024-12-31	190.7969	197.6000	186.2400	193.6842	+1.420%	872	+64.079%
2024-12-30	192.7367	197.2800	183.6000	190.9733	-1.337%	257	+66.408%
2024-12-29	196.9779	197.9229	189.2400	193.5609	-1.794%	1,202	+64.183%
2024-12-28	193.1691	201.2000	192.7376	197.0978	+2.171%	1,430	+61.237%
2024-12-27	189.1366	196.0400	187.4047	192.9106	+1.766%	1,101	+64.737%
2024-12-26	190.6882	194.4000	187.4766	189.5623	-0.677%	1,547	+67.646%
2024-12-25	190.0272	199.8400	189.2485	190.8535	+0.281%	2,176	+66.512%
2024-12-24	191.0735	193.7600	184.7870	190.3184	-0.345%	1,095	+66.980%
2024-12-23	190.1762	193.8400	185.2400	190.9782	+0.555%	650	+66.403%
2024-12-22	183.4065	199.8800	181.0863	189.9238	+3.453%	994	+67.327%
2024-12-21	196.9084	197.7600	181.2000	183.5854	-6.755%	679	+73.104%
2024-12-20	193.8670	202.2400	167.0500	196.8842	+1.896%	1,786	+61.412%
2024-12-19	212.1200	215.8000	189.7200	193.2200	-9.070%	1,830	+64.473%
2024-12-18	212.9599	224.4800	209.7200	212.4940	-0.191%	1,515	+49.554%
2024-12-17	211.2012	225.7600	208.6800	212.9003	+0.228%	359	+49.269%
2024-12-16	223.6330	233.3925	208.2400	212.4158	-4.656%	511	+49.609%
2024-12-15	210.7155	223.8000	206.5600	222.7888	+5.707%	249	+42.644%
2024-12-14	206.9283	220.8800	202.9406	210.7600	+1.894%	1,541	+50.785%
2024-12-13	198.5578	214.6800	198.5578	206.8424	+3.281%	761	+53.641%
2024-12-12	200.8317	215.6800	194.4000	200.2717	-0.283%	824	+58.682%
2024-12-11	179.5179	200.8400	175.4500	200.8400	+11.936%	780	+58.233%
2024-12-10	176.0131	181.4800	166.9588	179.4236	+1.465%	769	+77.120%
2024-12-09	223.9602	227.5000	152.3400	176.8336	-20.621%	1,998	+79.714%
2024-12-08	200.4757	225.2000	196.1200	222.7715	+10.998%	3,085	+42.655%
2024-12-07	198.5775	203.3762	193.4800	200.6989	+1.041%	323	+58.344%
2024-12-06	193.8523	204.9200	193.4766	198.6315	+2.673%	283	+59.992%
2024-12-05	196.3496	211.8000	184.6800	193.4602	-1.515%	467	+64.269%
2024-12-04	203.8286	212.1259	187.0800	196.4361	-2.810%	620	+61.780%
2024-12-03	173.5820	216.5200	166.2000	202.1154	+16.311%	819	+57.234%
2024-12-02	163.0780	178.1000	160.4312	173.7719	+6.500%	588	+82.880%
2024-12-01	162.1509	165.3000	161.1115	163.1663	+0.495%	518	+94.767%
2024-11-30	159.4968	163.7400	158.0114	162.3620	+1.805%	354	+95.732%
2024-11-29	159.7528	160.3800	155.6800	159.4840	+0.049%	606	+99.264%
2024-11-28	155.7998	160.8000	155.1922	159.4064	+2.247%	3,605	+99.361%
2024-11-27	160.2200	160.5200	149.5000	155.9026	-2.707%	4,834	+103.842%
2024-11-26	156.3856	163.7200	151.4800	160.2400	+2.588%	2,989	+98.324%
2024-11-25	161.5758	166.6762	155.7400	156.1976	-3.296%	503	+103.457%
2024-11-24	161.2566	166.4200	157.7000	161.5215	+0.166%	481	+96.750%
2024-11-23	162.3684	165.8207	159.0800	161.2546	-0.696%	484	+97.076%
2024-11-22	160.4459	162.4000	156.9600	162.3854	+1.184%	577	+95.704%
2024-11-21	159.7797	164.4200	159.1173	160.4853	+0.451%	700	+98.021%
2024-11-20	162.3291	163.8359	157.9600	159.7647	-1.551%	940	+98.914%
2024-11-19	155.9099	168.0200	154.7200	162.2818	+3.977%	2,001	+95.829%
2024-11-18	156.4869	160.4600	152.6600	156.0754	-0.201%	448	+103.616%
2024-11-17	150.5042	157.6400	147.1600	156.3892	+3.943%	639	+103.207%
2024-11-16	141.5587	152.2400	141.5587	150.4574	+6.320%	1,868	+111.219%
2024-11-15	147.1800	150.0800	140.4600	141.5143	-3.836%	2,225	+124.567%
2024-11-14	150.3404	150.7567	143.9200	147.1600	-2.262%	4,536	+115.951%
2024-11-13	150.7400	152.2600	145.2201	150.5652	-0.129%	5,261	+111.067%
2024-11-12	157.0656	160.0400	150.5600	150.7600	-4.115%	1,765	+110.795%
2024-11-11	161.6800	162.0000	155.6600	157.2307	-2.948%	722	+102.120%
2024-11-10	163.1082	166.4800	161.7000	162.0070	-0.936%	496	+96.161%
2024-11-09	165.4925	165.6965	161.5800	163.5376	-1.184%	233	+94.325%
2024-11-08	162.9647	167.0800	162.8452	165.4965	+1.618%	347	+92.025%
2024-11-07	160.8705	168.3244	160.5400	162.8613	+1.260%	353	+95.132%
2024-11-06	158.7113	163.7000	157.5100	160.8348	+1.402%	476	+97.590%
2024-11-05	158.5761	162.9000	157.0800	158.6108	+0.208%	426	+100.361%
2024-11-04	156.8764	161.5200	156.1869	158.2812	+0.893%	465	+100.778%
2024-11-03	154.0191	159.1800	153.5598	156.8799	+1.806%	1,235	+102.572%
2024-11-02	156.5106	160.1800	153.0600	154.0976	-1.548%	797	+106.229%
2024-11-01	155.8179	161.2600	151.6000	156.5210	+0.492%	1,582	+103.036%
2024-10-31	162.2697	162.7571	155.0400	155.7551	-4.021%	675	+104.035%
2024-10-30	162.5383	165.3200	161.5401	162.2798	-0.035%	921	+95.831%
2024-10-29	163.0868	165.7000	162.1600	162.3373	-0.449%	582	+95.762%
2024-10-28	162.9582	164.4797	159.9600	163.0694	+0.082%	370	+94.883%
2024-10-27	160.3406	164.7800	159.7409	162.9366	+1.713%	2,166	+95.042%
2024-10-26	157.8953	161.5800	156.7574	160.1920	+1.235%	1,021	+98.383%
2024-10-25	157.5707	159.8800	155.4600	158.2380	+0.581%	991	+100.833%
2024-10-24	156.7235	159.1200	154.7000	157.3234	+0.264%	339	+102.001%
2024-10-23	157.2795	158.5191	154.7800	156.9091	-0.107%	216	+102.534%
2024-10-22	155.2880	158.6600	154.8001	157.0767	+1.344%	411	+102.318%
2024-10-21	163.1234	163.3828	153.0461	154.9942	-4.996%	222	+105.036%
2024-10-20	160.4537	163.2600	158.8405	163.1451	+1.667%	869	+94.792%
2024-10-19	159.5476	162.1400	158.7423	160.4693	+0.476%	230	+98.040%
2024-10-18	157.6995	164.1400	156.7453	159.7089	+1.277%	862	+98.983%
2024-10-17	155.6920	159.1800	154.3000	157.6959	+1.140%	204	+101.523%
2024-10-16	153.3838	159.2600	152.9626	155.9185	+1.773%	334	+103.821%
2024-10-15	156.5156	158.2212	151.6800	153.2025	-2.307%	696	+107.434%
2024-10-14	148.6709	157.5800	148.5228	156.8206	+5.474%	1,345	+102.648%
2024-10-13	150.6893	152.4959	148.5000	148.6820	-1.148%	139	+113.741%
2024-10-12	152.0799	154.2000	150.2000	150.4091	-1.074%	179	+111.287%
2024-10-11	152.6473	156.0200	150.5400	152.0420	-1.011%	245	+109.017%
2024-10-10	147.2883	153.9800	146.7450	153.5947	+4.207%	343	+106.904%
2024-10-09	149.1946	154.6000	146.2400	147.3932	-1.263%	338	+115.610%
2024-10-08	144.4334	151.6800	144.0200	149.2786	+3.364%	318	+112.887%
2024-10-07	148.0000	150.9600	143.1000	144.4207	-0.400%	427	+120.048%
2024-10-06	153.0262	161.5263	142.0600	145.0000	-5.223%	10,289	+119.168%
2024-10-05	148.7994	155.4600	148.4688	152.9902	+2.944%	5,390	+107.722%
2024-10-04	144.2667	151.0400	143.0728	148.6145	+3.024%	213	+113.838%
2024-10-03	136.6101	144.9600	135.4200	144.2529	+5.696%	290	+120.304%
2024-10-02	144.9567	149.2800	135.1600	136.4785	-5.687%	291	+132.853%
2024-10-01	154.5575	154.9400	140.1800	144.7086	-6.246%	848	+119.610%
2024-09-30	152.8000	155.6800	149.8000	154.3489	+1.000%	226	+105.893%
2024-09-29	158.5521	158.7216	152.0200	152.8209	-3.635%	208	+107.952%
2024-09-28	164.0428	165.4600	157.2000	158.5850	-3.301%	163	+100.394%
2024-09-27	164.0008	164.5200	161.1200	163.9986	+0.130%	203	+93.779%
2024-09-26	166.2241	166.8495	162.9800	163.7849	-1.217%	176	+94.031%
2024-09-25	168.8694	169.7740	164.9800	165.8029	-2.093%	454	+91.670%
2024-09-24	171.8115	171.9364	165.7400	169.3481	-1.454%	478	+87.657%
2024-09-23	176.4245	176.7581	171.8200	171.8467	-2.728%	251	+84.929%
2024-09-22	176.9622	177.1600	174.1000	176.6656	-0.138%	168	+79.885%
2024-09-21	175.3510	178.9262	173.6200	176.9105	+0.953%	2,603	+79.636%
2024-09-20	176.7511	178.6200	175.1837	175.2400	-0.144%	449	+81.348%
2024-09-19	171.1181	178.0000	170.5200	175.4930	+2.573%	581	+81.087%
2024-09-18	172.4027	174.6600	170.0800	171.0905	-0.807%	705	+85.746%
2024-09-17	170.5573	172.6800	168.8407	172.4816	+1.194%	425	+84.248%
2024-09-16	170.1512	171.6600	167.7800	170.4472	+0.180%	1,255	+86.447%
2024-09-15	169.5229	171.6400	169.4103	170.1413	+0.353%	405	+86.783%
2024-09-14	170.3070	171.3957	166.9016	169.5435	-0.510%	277	+87.441%
2024-09-13	172.0429	172.8200	169.7550	170.4122	-0.742%	235	+86.486%
2024-09-12	172.9857	175.2400	169.3400	171.6867	-0.784%	188	+85.101%
2024-09-11	167.5320	174.5800	166.4985	173.0436	+3.284%	156	+83.650%
2024-09-10	170.9541	171.8209	165.9000	167.5410	-1.768%	686	+89.681%
2024-09-09	172.4641	174.0800	169.6490	170.5572	-0.801%	396	+86.327%
2024-09-08	167.7399	177.0200	167.7399	171.9343	+2.556%	1,630	+84.835%
2024-09-07	165.0700	172.7600	162.4401	167.6487	+1.334%	4,403	+89.560%
2024-09-06	172.5182	173.9000	164.4000	165.4413	-3.988%	255	+92.089%
2024-09-05	171.4374	177.1875	169.8400	172.3135	+0.692%	768	+84.428%
2024-09-04	172.8566	175.2937	170.5600	171.1298	-0.898%	290	+85.704%
2024-09-03	170.0999	175.5000	169.4215	172.6799	+1.234%	1,280	+84.037%
2024-09-02	169.7418	171.0600	167.0400	170.5748	+0.699%	222	+86.308%
2024-09-01	168.7518	171.6600	164.1800	169.3902	+0.334%	190	+87.611%
2024-08-31	167.4497	178.0000	162.7400	168.8263	+0.794%	3,805	+88.237%
2024-08-30	162.0167	167.9800	160.7238	167.4961	+3.540%	1,357	+89.732%
2024-08-29	158.0129	166.3400	156.0400	161.7696	+2.451%	433	+96.449%
2024-08-28	155.7014	160.2400	153.4200	157.8999	+1.342%	253	+101.263%
2024-08-27	166.4067	168.2633	155.2600	155.8097	-6.730%	1,204	+103.963%
2024-08-26	166.9178	168.9510	162.6800	167.0515	+0.249%	791	+90.237%
2024-08-25	169.4882	171.7400	165.8401	166.6367	-1.839%	1,200	+90.711%
2024-08-24	172.9303	176.9600	167.7400	169.7584	-1.847%	1,546	+87.204%
2024-08-23	168.5553	173.0000	163.0200	172.9526	+2.635%	1,122	+83.746%
2024-08-22	161.5578	169.7400	159.9226	168.5117	+4.334%	1,254	+88.589%
2024-08-21	159.5394	162.5200	156.8400	161.5112	+1.198%	1,282	+96.763%
2024-08-20	155.1125	161.2200	154.1400	159.5993	+2.996%	548	+99.120%
2024-08-19	150.9633	156.9600	149.9444	154.9569	+2.541%	155	+105.086%
2024-08-18	150.4685	152.1200	149.5678	151.1171	+0.571%	210	+110.297%
2024-08-17	148.5266	150.2824	148.3028	150.2584	+1.137%	164	+111.498%
2024-08-16	149.5718	150.5864	148.0389	148.5696	-0.612%	132	+113.903%
2024-08-15	151.4186	153.7800	147.9600	149.4844	-1.315%	2,734	+112.594%
2024-08-14	147.5536	152.2400	147.4446	151.4758	+2.628%	2,481	+109.799%
2024-08-13	150.4961	151.0000	147.2126	147.5971	-1.950%	517	+115.312%
2024-08-12	148.9828	150.7838	147.5800	150.5323	+0.944%	464	+111.114%
2024-08-11	150.6600	151.6000	148.4000	149.1249	-0.934%	530	+113.106%
2024-08-10	152.9004	153.0105	147.6600	150.5307	-1.609%	190	+111.116%
2024-08-09	158.2105	160.1822	152.2800	152.9929	-3.148%	493	+107.718%
2024-08-08	146.2631	159.2200	145.3872	157.9660	+8.336%	448	+101.179%
2024-08-07	147.7524	152.9200	143.7200	145.8107	-1.364%	812	+117.950%
2024-08-06	145.5453	151.5800	145.5453	147.8278	+1.517%	1,895	+114.976%
2024-08-05	150.4388	154.3000	135.7263	145.6193	-3.396%	2,525	+118.236%
2024-08-04	148.9627	154.1200	144.9000	150.7385	+0.876%	956	+110.825%
2024-08-03	158.2315	161.5000	141.0000	149.4299	-5.483%	690	+112.671%
2024-08-02	156.6450	165.0200	155.5965	158.0986	+0.909%	2,524	+101.010%
2024-08-01	157.7891	158.7200	150.1201	156.6739	-0.652%	4,180	+102.838%
2024-07-31	158.0077	161.2033	155.8200	157.7017	-0.305%	8,245	+101.516%
2024-07-30	161.2481	164.9000	156.5601	158.1843	-1.935%	3,364	+100.901%
2024-07-29	164.7498	165.7356	161.0801	161.3058	-2.006%	1,890	+97.013%
2024-07-28	162.4000	165.0400	159.9400	164.6084	+1.331%	528	+93.061%
2024-07-27	161.3523	165.7000	160.9800	162.4462	+0.648%	430	+95.630%
2024-07-26	162.9000	175.1400	161.0400	161.4000	-0.764%	2,702	+96.899%
2024-07-25	160.3080	162.8847	152.1600	162.6421	+1.458%	1,920	+95.395%
2024-07-24	160.7517	164.4447	159.3153	160.3041	-0.316%	1,238	+98.245%
2024-07-23	160.6496	161.8400	157.6800	160.8117	-0.179%	1,247	+97.619%
2024-07-22	165.0000	165.0000	160.1800	161.0993	-2.237%	3,648	+97.266%
2024-07-21	163.1384	165.0000	161.9604	164.7848	+0.800%	1,252	+92.854%
2024-07-20	161.2462	164.6600	161.2313	163.4771	+1.407%	1,852	+94.397%
2024-07-19	160.9203	163.2200	158.3000	161.2094	+0.188%	782	+97.131%
2024-07-18	160.2774	161.5991	159.7583	160.9070	+0.374%	2,046	+97.502%
2024-07-17	161.8429	164.0400	159.1600	160.3075	-0.931%	985	+98.240%
2024-07-16	158.8487	163.6635	157.5400	161.8135	+2.263%	511	+96.395%
2024-07-15	159.2573	161.5815	157.4424	158.2328	-0.726%	188	+100.840%
2024-07-14	157.3498	159.6896	155.3000	159.3895	+1.447%	156	+99.382%
2024-07-13	159.7300	162.1600	156.6032	157.1156	-1.471%	2,051	+102.268%
2024-07-12	158.2564	160.0700	157.0066	159.4619	+0.746%	785	+99.292%
2024-07-11	155.5800	159.6600	155.1200	158.2813	+1.688%	519	+100.778%
2024-07-10	155.1142	158.8000	152.7200	155.6538	+0.265%	185	+104.167%
2024-07-09	154.1061	155.3800	152.0200	155.2420	+0.810%	334	+104.709%
2024-07-08	149.1946	155.0200	144.3561	153.9953	+3.617%	851	+106.366%
2024-07-07	157.9901	159.5200	148.6200	148.6200	-5.992%	419	+113.830%
2024-07-06	155.3524	158.8000	153.1200	158.0932	+2.068%	354	+101.017%
2024-07-05	155.6600	156.0200	133.9200	154.8901	-0.507%	434	+105.174%
2024-07-04	165.5945	167.1099	155.3800	155.6800	-6.146%	399	+104.133%

.dark-mode .b0lQX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0lQX7{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto HitBTC

XMRUSDT
Monero / Tether USD
crypto HitBTC