XMRUSDT
Monero / Tether USD
cryptoHitBTC
Real-timeNov 14, 2026 12:06:20 PM EST
505.05USDT-5.450%(-29.11)5XMR2,338USDT
XMRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 525.09 | 534.01 | 505.05 | 505.05 | -5.450% | 5 | 0.000% |
| 2026-11-13 | 535.25 | 535.25 | 506.80 | 534.17 | -1.842% | 0.491 | -5.450% |
| 2026-11-12 | 572.75 | 572.75 | 544.19 | 544.19 | -6.575% | 0.023 | -7.191% |
| 2026-11-11 | 563.17 | 592.56 | 563.17 | 582.48 | +5.187% | 0.025 | -13.293% |
| 2026-11-10 | 584.00 | 584.00 | 544.50 | 553.76 | -5.502% | 4 | -8.795% |
| 2026-11-09 | 599.86 | 601.76 | 586.00 | 586.00 | -3.665% | 0.291 | -13.813% |
| 2026-11-08 | 607.00 | 609.83 | 607.00 | 608.29 | +1.382% | 0.026 | -16.971% |
| 2026-11-07 | 603.98 | 603.98 | 600.00 | 600.00 | -2.923% | 0.103 | -15.824% |
| 2026-11-06 | 621.20 | 621.20 | 616.83 | 618.07 | +0.795% | 0.048 | -18.285% |
| 2026-11-05 | 625.88 | 625.88 | 613.19 | 613.19 | -2.750% | 0.247 | -17.635% |
| 2026-11-04 | 630.90 | 643.41 | 624.29 | 630.53 | -0.478% | 0.938 | -19.901% |
| 2026-11-03 | 614.43 | 633.56 | 614.43 | 633.56 | +4.960% | 0.252 | -20.283% |
| 2026-11-02 | 601.26 | 609.06 | 601.26 | 603.63 | +1.860% | 0.004 | -16.330% |
| 2026-11-01 | 600.44 | 603.15 | 592.60 | 592.60 | +2.093% | 54 | -14.774% |
| 2026-10-30 | 614.61 | 614.61 | 580.45 | 580.45 | -8.971% | 0.054 | -12.990% |
| 2026-10-29 | 592.04 | 637.66 | 587.53 | 637.66 | +5.566% | 0.028 | -20.795% |
| 2026-10-28 | 602.32 | 614.48 | 602.32 | 604.03 | -0.000% | 0.016 | -16.386% |
| 2026-10-27 | 602.46 | 604.16 | 587.06 | 604.04 | +1.693% | 5 | -16.387% |
| 2026-10-26 | 593.98 | 593.98 | 593.98 | 593.98 | +0.270% | 0.001 | -14.971% |
| 2026-10-25 | 610.86 | 610.86 | 592.39 | 592.39 | -3.623% | 0.015 | -14.742% |
| 2026-10-24 | 573.08 | 614.66 | 573.08 | 614.65 | +6.166% | 0.451 | -17.831% |
| 2026-10-23 | 604.56 | 614.84 | 578.95 | 578.95 | -2.296% | 0.046 | -12.764% |
| 2026-10-22 | 610.00 | 653.61 | 592.56 | 592.56 | -3.607% | 2 | -14.767% |
| 2026-10-21 | 587.09 | 614.73 | 573.24 | 614.73 | +3.742% | 0.644 | -17.842% |
| 2026-10-20 | 609.50 | 626.10 | 592.56 | 592.56 | -2.764% | 0.208 | -14.767% |
| 2026-10-19 | 598.65 | 609.40 | 592.73 | 609.40 | +2.783% | 0.031 | -17.122% |
| 2026-10-18 | 572.05 | 603.50 | 572.05 | 592.90 | +4.633% | 0.091 | -14.816% |
| 2026-10-17 | 553.68 | 566.64 | 547.70 | 566.64 | +1.700% | 3 | -10.869% |
| 2026-10-16 | 550.00 | 562.00 | 547.86 | 557.17 | +1.700% | 0.382 | -9.354% |
| 2026-10-15 | 538.70 | 547.86 | 528.73 | 547.86 | -0.029% | 0.392 | -7.813% |
| 2026-10-14 | 551.00 | 557.50 | 548.02 | 548.02 | -0.187% | 0.355 | -7.840% |
| 2026-10-13 | 539.17 | 549.05 | 527.34 | 549.05 | +2.154% | 12 | -8.012% |
| 2026-10-12 | 530.16 | 537.47 | 530.16 | 537.47 | -0.724% | 0.017 | -6.031% |
| 2026-10-11 | 518.38 | 541.39 | 518.38 | 541.39 | +3.073% | 0.01 | -6.712% |
| 2026-10-10 | 516.47 | 525.25 | 516.47 | 525.25 | -0.925% | 0.004 | -3.845% |
| 2026-10-09 | 540.95 | 541.13 | 517.52 | 530.16 | -1.728% | 0.084 | -4.735% |
| 2026-10-08 | 553.74 | 562.16 | 520.00 | 539.48 | -1.308% | 0.602 | -6.381% |
| 2026-10-07 | 552.92 | 564.31 | 546.63 | 546.63 | -2.506% | 0.018 | -7.606% |
| 2026-10-06 | 562.49 | 563.83 | 560.68 | 560.68 | +0.513% | 0.107 | -9.921% |
| 2026-10-05 | 542.14 | 557.82 | 538.96 | 557.82 | +1.998% | 0.028 | -9.459% |
| 2026-10-04 | 549.77 | 551.70 | 546.89 | 546.89 | -1.713% | 0.381 | -7.649% |
| 2026-10-03 | 548.34 | 560.01 | 548.34 | 556.42 | +4.003% | 2 | -9.231% |
| 2026-10-02 | 547.26 | 547.26 | 535.00 | 535.00 | -2.460% | 2 | -5.597% |
| 2026-10-01 | 544.17 | 550.00 | 539.33 | 548.49 | +1.860% | 0.257 | -7.920% |
| 2026-09-30 | 544.11 | 544.11 | 538.48 | 538.48 | -0.186% | 0.174 | -6.207% |
| 2026-09-29 | 542.31 | 548.81 | 539.48 | 539.48 | -0.029% | 0.322 | -6.381% |
| 2026-09-28 | 539.64 | 539.64 | 528.34 | 539.64 | -1.604% | 0.251 | -6.408% |
| 2026-09-27 | 548.44 | 548.44 | 548.44 | 548.44 | -0.841% | 1 | -7.910% |
| 2026-09-25 | 562.65 | 572.21 | 553.08 | 553.08 | -3.546% | 0.018 | -8.684% |
| 2026-09-24 | 555.66 | 573.42 | 546.05 | 573.42 | +4.951% | 0.029 | -11.922% |
| 2026-09-23 | 572.55 | 572.55 | 546.37 | 546.37 | -2.948% | 0.02 | -7.561% |
| 2026-09-22 | 592.64 | 592.64 | 562.97 | 562.97 | -5.145% | 0.012 | -10.287% |
| 2026-09-21 | 570.75 | 630.00 | 554.24 | 593.50 | +5.232% | 0.395 | -14.902% |
| 2026-09-20 | 537.23 | 563.99 | 517.70 | 563.99 | +5.051% | 0.359 | -10.450% |
| 2026-09-19 | 583.66 | 587.81 | 536.88 | 536.88 | -6.322% | 0.251 | -5.927% |
| 2026-09-18 | 526.96 | 601.00 | 526.96 | 573.11 | +10.704% | 2 | -11.875% |
| 2026-09-17 | 500.18 | 517.70 | 500.18 | 517.70 | +4.086% | 0.896 | -2.442% |
| 2026-09-16 | 508.39 | 508.39 | 488.96 | 497.37 | -0.304% | 1 | +1.544% |
| 2026-09-15 | 512.84 | 512.84 | 498.89 | 498.89 | -3.369% | 0.021 | +1.235% |
| 2026-09-14 | 518.15 | 518.15 | 509.19 | 516.29 | -0.671% | 0.312 | -2.175% |
| 2026-09-13 | 530.67 | 539.69 | 519.77 | 519.77 | -3.823% | 0.015 | -2.832% |
| 2026-09-12 | 527.11 | 541.30 | 526.80 | 540.43 | +4.567% | 0.028 | -6.546% |
| 2026-09-11 | 516.66 | 518.15 | 509.11 | 516.83 | +1.631% | 0.487 | -2.278% |
| 2026-09-10 | 500.04 | 508.54 | 500.04 | 508.54 | -0.595% | 0.012 | -0.685% |
| 2026-09-09 | 492.53 | 516.60 | 492.53 | 511.58 | +2.275% | 0.021 | -1.275% |
| 2026-09-08 | 509.63 | 522.11 | 497.51 | 500.20 | -2.472% | 0.841 | +0.971% |
| 2026-09-07 | 530.98 | 530.98 | 512.88 | 512.88 | -5.050% | 2 | -1.526% |
| 2026-09-06 | 546.68 | 546.68 | 524.61 | 540.16 | -3.001% | 0.12 | -6.499% |
| 2026-09-05 | 531.28 | 556.87 | 531.28 | 556.87 | +7.972% | 0.142 | -9.305% |
| 2026-09-04 | 510.08 | 564.69 | 510.08 | 515.76 | -0.577% | 0.851 | -2.075% |
| 2026-09-03 | 496.49 | 527.72 | 489.31 | 518.75 | +4.956% | 3 | -2.639% |
| 2026-09-02 | 508.50 | 537.70 | 494.11 | 494.25 | -1.400% | 4 | +2.186% |
| 2026-09-01 | 513.64 | 528.56 | 487.71 | 501.27 | -3.715% | 2 | +0.756% |
| 2026-08-31 | 502.78 | 547.00 | 500.04 | 520.61 | +7.533% | 9 | -2.987% |
| 2026-08-30 | 470.54 | 522.74 | 470.54 | 484.14 | +3.855% | 16 | +4.321% |
| 2026-08-29 | 470.31 | 470.31 | 462.16 | 466.16 | -0.981% | 15 | +8.343% |
| 2026-08-28 | 467.64 | 475.29 | 459.23 | 470.78 | +0.014% | 11 | +7.280% |
| 2026-08-27 | 441.72 | 470.71 | 441.65 | 470.71 | +8.352% | 11 | +7.295% |
| 2026-08-26 | 441.95 | 447.69 | 434.43 | 434.43 | +0.297% | 0.057 | +16.256% |
| 2026-08-25 | 442.22 | 447.80 | 432.83 | 433.14 | -3.298% | 9 | +16.602% |
| 2026-08-24 | 419.45 | 447.92 | 414.67 | 447.92 | +4.972% | 1 | +12.756% |
| 2026-08-23 | 440.30 | 440.30 | 419.57 | 426.70 | -1.441% | 0.455 | +18.363% |
| 2026-08-22 | 418.23 | 461.57 | 418.23 | 432.94 | +5.443% | 1 | +16.656% |
| 2026-08-21 | 418.35 | 418.35 | 406.49 | 410.59 | +0.256% | 8 | +23.006% |
| 2026-08-20 | 423.50 | 430.00 | 409.55 | 409.55 | -4.087% | 4 | +23.320% |
| 2026-08-19 | 415.19 | 427.00 | 414.45 | 427.00 | +4.017% | 1 | +18.280% |
| 2026-08-18 | 418.71 | 418.71 | 410.51 | 410.51 | -0.029% | 0.225 | +23.031% |
| 2026-08-17 | 413.98 | 420.00 | 410.63 | 410.63 | +0.549% | 4 | +22.995% |
| 2026-08-16 | 408.39 | 408.39 | 408.39 | 408.39 | -0.500% | 0.018 | +23.670% |
| 2026-08-15 | 399.54 | 410.88 | 399.51 | 410.44 | +3.131% | 8 | +23.052% |
| 2026-08-14 | 392.60 | 398.02 | 392.60 | 397.98 | +1.140% | 31 | +26.905% |
| 2026-08-13 | 401.00 | 405.19 | 393.50 | 393.50 | -0.543% | 0.517 | +28.351% |
| 2026-08-12 | 377.19 | 395.64 | 375.01 | 395.64 | +3.842% | 0.022 | +27.654% |
| 2026-08-11 | 392.67 | 392.67 | 381.00 | 381.00 | -2.535% | 0.516 | +32.559% |
| 2026-08-10 | 390.91 | 390.91 | 390.91 | 390.91 | -0.189% | 0.003 | +29.199% |
| 2026-08-09 | 379.00 | 412.47 | 379.00 | 391.65 | +4.362% | 40 | +28.955% |
| 2026-08-08 | 378.73 | 385.00 | 374.79 | 375.28 | -0.739% | 4 | +34.579% |
| 2026-08-07 | 369.36 | 378.08 | 369.36 | 378.08 | +2.469% | 3 | +33.584% |
| 2026-08-06 | 365.91 | 368.97 | 359.98 | 368.97 | +0.927% | 0.143 | +36.882% |
| 2026-08-05 | 353.52 | 365.58 | 351.47 | 365.58 | +4.094% | 0.557 | +38.151% |
| 2026-08-04 | 363.51 | 364.09 | 351.20 | 351.20 | -3.286% | 0.175 | +43.807% |
| 2026-08-03 | 361.77 | 363.14 | 361.39 | 363.14 | -0.262% | 0.299 | +39.082% |
| 2026-08-02 | 363.71 | 364.09 | 359.46 | 364.09 | +0.227% | 0.015 | +38.717% |
| 2026-08-01 | 358.60 | 366.41 | 358.40 | 363.27 | +1.351% | 0.073 | +39.032% |
| 2026-07-31 | 360.14 | 360.14 | 348.29 | 358.42 | -0.540% | 0.084 | +40.910% |
| 2026-07-30 | 353.19 | 366.85 | 353.19 | 360.37 | +2.677% | 0.217 | +40.150% |
| 2026-07-29 | 341.10 | 354.19 | 341.10 | 350.97 | +3.152% | 0.056 | +43.901% |
| 2026-07-28 | 341.87 | 342.55 | 335.40 | 340.25 | -2.174% | 0.181 | +48.437% |
| 2026-07-27 | 353.42 | 353.42 | 343.67 | 347.81 | -1.898% | 1 | +45.210% |
| 2026-07-26 | 364.21 | 368.85 | 354.54 | 354.54 | -2.460% | 2 | +42.454% |
| 2026-07-25 | 365.83 | 371.56 | 362.47 | 363.48 | +0.219% | 14 | +38.950% |
| 2026-07-24 | 354.42 | 366.35 | 352.47 | 362.68 | +2.034% | 0.233 | +39.254% |
| 2026-07-23 | 352.29 | 355.46 | 346.40 | 355.46 | +1.291% | 0.069 | +42.086% |
| 2026-07-22 | 359.61 | 361.97 | 346.17 | 350.93 | -1.773% | 5 | +43.920% |
| 2026-07-21 | 339.82 | 357.26 | 339.45 | 357.26 | +7.312% | 8 | +41.368% |
| 2026-07-20 | 332.92 | 332.92 | 332.92 | 332.92 | -0.599% | 0.061 | +51.706% |
| 2026-07-19 | 333.04 | 335.00 | 333.04 | 334.92 | -0.171% | 0.003 | +50.797% |
| 2026-07-18 | 333.67 | 335.50 | 333.23 | 335.50 | +1.877% | 0.017 | +50.538% |
| 2026-07-17 | 329.89 | 330.49 | 323.81 | 329.32 | -2.335% | 0.226 | +53.363% |
| 2026-07-16 | 335.60 | 337.19 | 335.60 | 337.19 | +1.460% | 0.007 | +49.782% |
| 2026-07-15 | 331.40 | 333.78 | 326.82 | 332.34 | +0.693% | 2 | +51.968% |
| 2026-07-14 | 329.41 | 330.06 | 329.41 | 330.06 | +2.618% | 0.013 | +53.021% |
| 2026-07-13 | 329.51 | 330.55 | 321.63 | 321.63 | -0.730% | 0.047 | +57.027% |
| 2026-07-12 | 329.61 | 330.29 | 324.00 | 324.00 | +0.583% | 0.024 | +55.880% |
| 2026-07-11 | 322.13 | 322.13 | 322.13 | 322.13 | +0.268% | 0.002 | +56.788% |
| 2026-07-10 | 321.27 | 321.27 | 321.27 | 321.27 | +1.748% | 0.009 | +57.208% |
| 2026-07-09 | 321.01 | 326.35 | 315.75 | 315.75 | -0.938% | 0.021 | +59.956% |
| 2026-07-08 | 335.69 | 335.77 | 318.74 | 318.74 | -2.905% | 1 | +58.456% |
| 2026-07-07 | 325.27 | 332.62 | 325.17 | 328.27 | +1.026% | 0.805 | +53.853% |
| 2026-07-06 | 324.19 | 324.94 | 315.99 | 324.94 | -1.473% | 0.054 | +55.431% |
| 2026-07-05 | 328.90 | 329.80 | 323.91 | 329.80 | +0.056% | 2 | +53.142% |
| 2026-07-04 | 329.61 | 329.89 | 327.19 | 329.61 | +1.548% | 0.017 | +53.228% |
| 2026-07-03 | 319.28 | 327.68 | 319.20 | 324.59 | +2.206% | 1 | +55.600% |
| 2026-07-02 | 309.73 | 317.58 | 306.03 | 317.58 | +2.272% | 0.489 | +59.032% |
| 2026-07-01 | 310.61 | 310.61 | 303.34 | 310.52 | +1.426% | 0.036 | +62.645% |
| 2026-06-30 | 310.52 | 315.69 | 305.42 | 306.16 | -3.062% | 0.559 | +64.964% |
| 2026-06-29 | 305.51 | 315.90 | 304.95 | 315.83 | +1.327% | 0.032 | +59.912% |
| 2026-06-28 | 312.17 | 312.17 | 308.03 | 311.70 | -0.842% | 0.083 | +62.035% |
| 2026-06-27 | 322.19 | 322.19 | 314.34 | 314.34 | -1.990% | 0.011 | +60.670% |
| 2026-06-26 | 303.02 | 321.54 | 303.02 | 320.73 | +4.919% | 0.057 | +57.473% |
| 2026-06-25 | 310.79 | 319.39 | 300.38 | 305.69 | -3.315% | 3 | +65.219% |
| 2026-06-24 | 321.27 | 329.99 | 308.04 | 316.17 | +0.087% | 0.058 | +59.742% |
| 2026-06-23 | 325.13 | 331.40 | 314.29 | 315.90 | -1.490% | 0.074 | +59.881% |
| 2026-06-22 | 321.54 | 333.05 | 320.02 | 320.67 | +1.425% | 0.126 | +57.498% |
| 2026-06-21 | 319.04 | 322.77 | 310.35 | 316.17 | -1.522% | 3 | +59.742% |
| 2026-06-20 | 311.65 | 323.67 | 311.65 | 321.06 | +1.671% | 2 | +57.311% |
| 2026-06-19 | 327.39 | 327.39 | 309.34 | 315.78 | -1.920% | 0.616 | +59.939% |
| 2026-06-18 | 337.67 | 338.26 | 319.13 | 321.96 | -4.317% | 106 | +56.868% |
| 2026-06-17 | 346.03 | 352.19 | 332.57 | 336.49 | -2.746% | 350 | +50.096% |
| 2026-06-16 | 348.41 | 354.58 | 333.94 | 345.99 | -0.705% | 357 | +45.975% |
| 2026-06-15 | 339.87 | 377.48 | 332.16 | 348.44 | +2.535% | 397 | +44.945% |
| 2026-06-14 | 338.70 | 345.68 | 334.09 | 339.83 | +0.308% | 265 | +48.620% |
| 2026-06-13 | 352.81 | 352.84 | 335.05 | 338.79 | -3.978% | 199 | +49.077% |
| 2026-06-12 | 385.39 | 415.11 | 344.86 | 352.82 | -8.441% | 386 | +43.146% |
| 2026-06-11 | 335.15 | 385.35 | 335.15 | 385.35 | +15.251% | 264 | +31.063% |
| 2026-06-10 | 311.07 | 337.15 | 306.50 | 334.36 | +7.480% | 366 | +51.051% |
| 2026-06-09 | 314.89 | 329.72 | 305.40 | 311.09 | -1.127% | 454 | +62.351% |
| 2026-06-08 | 303.04 | 320.18 | 300.49 | 314.63 | +3.825% | 246 | +60.522% |
| 2026-06-07 | 295.99 | 315.27 | 292.12 | 303.04 | +2.227% | 205 | +66.661% |
| 2026-06-06 | 310.95 | 313.50 | 292.04 | 296.44 | -3.541% | 301 | +70.372% |
| 2026-06-05 | 375.37 | 376.81 | 303.05 | 307.33 | -17.450% | 524 | +64.339% |
| 2026-06-04 | 362.86 | 382.85 | 339.81 | 372.29 | +3.071% | 442 | +35.662% |
| 2026-06-03 | 326.79 | 362.37 | 326.79 | 361.20 | +10.929% | 380 | +39.828% |
| 2026-06-02 | 344.92 | 354.72 | 321.35 | 325.61 | -5.578% | 504 | +55.110% |
| 2026-06-01 | 366.80 | 374.06 | 341.26 | 344.85 | -5.442% | 434 | +46.458% |
| 2026-05-31 | 371.23 | 375.21 | 358.68 | 364.69 | -1.745% | 172 | +38.488% |
| 2026-05-30 | 396.05 | 421.35 | 367.62 | 371.17 | -6.190% | 192 | +36.071% |
| 2026-05-29 | 354.68 | 396.00 | 352.70 | 395.66 | +11.576% | 313 | +27.648% |
| 2026-05-28 | 394.14 | 395.14 | 347.70 | 354.61 | -10.009% | 296 | +42.424% |
| 2026-05-27 | 380.93 | 399.02 | 379.04 | 394.05 | +3.506% | 461 | +28.169% |
| 2026-05-26 | 386.05 | 393.71 | 376.74 | 380.71 | -1.363% | 423 | +32.663% |
| 2026-05-25 | 395.18 | 399.78 | 383.43 | 385.97 | -1.904% | 343 | +30.854% |
| 2026-05-24 | 385.84 | 400.40 | 383.47 | 393.46 | +1.937% | 302 | +28.363% |
| 2026-05-23 | 381.69 | 386.32 | 373.95 | 385.98 | +1.163% | 368 | +30.849% |
| 2026-05-22 | 393.83 | 393.83 | 380.33 | 381.55 | -2.975% | 328 | +32.371% |
| 2026-05-21 | 404.00 | 410.02 | 391.58 | 393.25 | -3.132% | 387 | +28.432% |
| 2026-05-20 | 398.43 | 407.16 | 391.80 | 405.96 | +1.521% | 376 | +24.409% |
| 2026-05-19 | 383.51 | 400.48 | 383.49 | 399.88 | +4.296% | 340 | +26.301% |
| 2026-05-18 | 391.04 | 391.04 | 378.22 | 383.41 | -1.467% | 432 | +31.727% |
| 2026-05-17 | 388.25 | 396.76 | 385.76 | 389.12 | +0.130% | 267 | +29.795% |
| 2026-05-16 | 381.60 | 389.57 | 375.55 | 388.61 | +1.785% | 326 | +29.963% |
| 2026-05-15 | 396.06 | 398.98 | 379.58 | 381.80 | -3.632% | 410 | +32.282% |
| 2026-05-14 | 398.69 | 404.44 | 392.06 | 396.19 | -0.547% | 493 | +27.478% |
| 2026-05-13 | 411.06 | 414.93 | 390.56 | 398.37 | -3.180% | 331 | +26.781% |
| 2026-05-12 | 415.41 | 418.89 | 396.00 | 411.45 | -1.012% | 336 | +22.750% |
| 2026-05-11 | 411.07 | 418.83 | 405.15 | 415.66 | +1.488% | 528 | +21.507% |
| 2026-05-10 | 410.76 | 414.68 | 402.35 | 409.57 | -0.314% | 357 | +23.314% |
| 2026-05-09 | 400.40 | 418.08 | 399.85 | 410.86 | +2.530% | 354 | +22.927% |
| 2026-05-08 | 399.35 | 406.64 | 389.38 | 400.72 | +0.347% | 592 | +26.037% |
| 2026-05-07 | 416.08 | 419.17 | 395.26 | 399.33 | -3.979% | 898 | +26.475% |
| 2026-05-06 | 411.65 | 437.11 | 402.98 | 415.88 | +0.970% | 448 | +21.442% |
| 2026-05-05 | 405.52 | 427.22 | 399.42 | 411.89 | +1.435% | 475 | +22.619% |
| 2026-05-04 | 391.79 | 408.08 | 385.32 | 406.06 | +3.449% | 493 | +24.379% |
| 2026-05-03 | 383.32 | 398.40 | 382.92 | 392.53 | +2.404% | 321 | +28.668% |
| 2026-05-02 | 379.61 | 387.75 | 378.94 | 383.31 | +1.030% | 193 | +31.762% |
| 2026-05-01 | 379.40 | 385.66 | 375.61 | 379.40 | -0.063% | 282 | +33.119% |
| 2026-04-30 | 376.81 | 381.14 | 373.72 | 379.64 | +0.882% | 277 | +33.035% |
| 2026-04-29 | 377.62 | 385.02 | 370.50 | 376.32 | -0.559% | 283 | +34.209% |
| 2026-04-28 | 379.92 | 384.68 | 375.35 | 378.43 | -0.411% | 210 | +33.459% |
| 2026-04-27 | 392.00 | 394.62 | 378.30 | 380.00 | -2.857% | 436 | +32.911% |
| 2026-04-26 | 372.13 | 402.57 | 371.73 | 391.17 | +5.108% | 360 | +29.114% |
| 2026-04-25 | 367.90 | 377.76 | 367.36 | 372.16 | +0.985% | 278 | +35.709% |
| 2026-04-24 | 378.42 | 383.78 | 367.15 | 368.53 | -2.596% | 452 | +37.045% |
| 2026-04-23 | 367.01 | 378.40 | 362.13 | 378.36 | +3.039% | 360 | +33.487% |
| 2026-04-22 | 385.60 | 387.92 | 367.19 | 367.20 | -4.729% | 504 | +37.544% |
| 2026-04-21 | 353.03 | 385.89 | 352.25 | 385.42 | +9.139% | 491 | +31.039% |
| 2026-04-20 | 347.09 | 353.40 | 346.95 | 353.15 | +1.769% | 489 | +43.015% |
| 2026-04-19 | 349.35 | 353.47 | 345.15 | 347.01 | -0.618% | 423 | +45.545% |
| 2026-04-18 | 348.03 | 349.90 | 343.16 | 349.17 | +0.090% | 261 | +44.645% |
| 2026-04-17 | 343.36 | 353.25 | 341.65 | 348.85 | +1.550% | 346 | +44.776% |
| 2026-04-16 | 345.05 | 346.42 | 341.68 | 343.53 | -0.405% | 313 | +47.020% |
| 2026-04-15 | 344.99 | 350.32 | 338.21 | 344.92 | +0.051% | 288 | +46.425% |
| 2026-04-14 | 346.81 | 353.48 | 344.42 | 344.75 | -0.644% | 396 | +46.500% |
| 2026-04-13 | 335.73 | 348.31 | 335.72 | 346.98 | +3.367% | 316 | +45.556% |
| 2026-04-12 | 339.05 | 342.35 | 335.57 | 335.68 | -0.927% | 308 | +50.456% |
| 2026-04-11 | 343.96 | 344.29 | 335.57 | 338.82 | -1.484% | 170 | +49.061% |
| 2026-04-10 | 347.01 | 349.34 | 341.33 | 343.93 | -0.928% | 284 | +46.848% |
| 2026-04-09 | 327.25 | 349.69 | 322.05 | 347.15 | +6.017% | 287 | +45.485% |
| 2026-04-08 | 342.71 | 356.27 | 322.82 | 327.45 | -4.657% | 362 | +54.239% |
| 2026-04-07 | 326.55 | 343.46 | 324.90 | 343.44 | +5.155% | 354 | +47.056% |
| 2026-04-06 | 331.68 | 332.75 | 324.83 | 326.61 | -1.235% | 402 | +54.636% |
| 2026-04-05 | 325.17 | 332.74 | 323.34 | 330.69 | +1.778% | 163 | +52.726% |
| 2026-04-04 | 316.07 | 325.40 | 315.14 | 324.92 | +2.994% | 172 | +55.442% |
| 2026-04-03 | 326.48 | 328.64 | 314.21 | 315.47 | -3.389% | 239 | +60.096% |
| 2026-04-02 | 337.00 | 338.46 | 325.14 | 326.54 | -3.010% | 264 | +54.671% |
| 2026-04-01 | 333.50 | 337.46 | 330.98 | 336.67 | +1.010% | 375 | +50.016% |
| 2026-03-31 | 321.66 | 333.49 | 320.75 | 333.30 | +3.602% | 296 | +51.530% |
| 2026-03-30 | 327.47 | 338.84 | 321.71 | 321.71 | -1.630% | 322 | +56.989% |
| 2026-03-29 | 330.99 | 331.89 | 323.34 | 327.04 | -1.089% | 160 | +54.430% |
| 2026-03-28 | 326.36 | 336.83 | 322.61 | 330.64 | +1.510% | 244 | +52.748% |
| 2026-03-27 | 328.70 | 333.33 | 318.68 | 325.72 | -0.836% | 271 | +55.056% |
| 2026-03-26 | 339.80 | 341.42 | 323.65 | 328.47 | -3.524% | 393 | +53.760% |
| 2026-03-25 | 339.81 | 347.95 | 337.06 | 340.47 | +0.244% | 639 | +48.342% |
| 2026-03-24 | 351.29 | 353.69 | 338.74 | 339.64 | -3.313% | 558 | +48.704% |
| 2026-03-23 | 361.90 | 363.84 | 351.09 | 351.28 | -2.997% | 414 | +43.777% |
| 2026-03-22 | 342.00 | 363.44 | 339.74 | 362.13 | +5.839% | 1,269 | +39.468% |
| 2026-03-21 | 348.94 | 349.82 | 342.13 | 342.15 | -1.673% | 673 | +47.611% |
| 2026-03-20 | 340.00 | 350.00 | 338.14 | 347.97 | +2.464% | 552 | +45.142% |
| 2026-03-19 | 346.06 | 349.86 | 336.75 | 339.61 | -1.922% | 277 | +48.718% |
| 2026-03-18 | 368.70 | 370.82 | 343.68 | 346.26 | -5.986% | 226 | +45.860% |
| 2026-03-17 | 373.40 | 377.82 | 366.00 | 368.31 | -1.386% | 152 | +37.129% |
| 2026-03-16 | 357.04 | 381.49 | 356.76 | 373.48 | +4.429% | 151 | +35.229% |
| 2026-03-15 | 355.77 | 359.79 | 350.75 | 357.64 | +0.523% | 103 | +41.219% |
| 2026-03-14 | 356.83 | 369.50 | 353.74 | 355.78 | -0.342% | 159 | +41.958% |
| 2026-03-13 | 350.25 | 362.28 | 350.25 | 357.00 | +1.897% | 128 | +41.472% |
| 2026-03-12 | 353.05 | 358.67 | 348.95 | 350.35 | -0.631% | 163 | +44.156% |
| 2026-03-11 | 352.62 | 362.50 | 347.24 | 352.58 | -0.111% | 142 | +43.246% |
| 2026-03-10 | 340.72 | 353.38 | 340.65 | 352.97 | +3.509% | 130 | +43.087% |
| 2026-03-09 | 335.12 | 352.31 | 334.00 | 341.00 | +1.890% | 147 | +48.108% |
| 2026-03-08 | 344.37 | 346.84 | 334.68 | 334.68 | -2.788% | 75 | +50.908% |
| 2026-03-07 | 352.50 | 353.15 | 344.00 | 344.28 | -2.181% | 93 | +46.701% |
| 2026-03-06 | 361.84 | 365.74 | 342.20 | 351.95 | -2.709% | 131 | +43.501% |
| 2026-03-05 | 355.86 | 375.02 | 354.30 | 361.75 | +1.642% | 156 | +39.614% |
| 2026-03-04 | 341.64 | 364.76 | 339.24 | 355.91 | +4.431% | 99 | +41.906% |
| 2026-03-03 | 347.20 | 347.58 | 336.69 | 340.81 | -1.822% | 45 | +48.194% |
| 2026-03-02 | 340.77 | 353.28 | 336.73 | 347.13 | +1.704% | 45 | +45.494% |
| 2026-03-01 | 337.29 | 350.14 | 334.95 | 341.32 | +1.500% | 47 | +47.973% |
| 2026-02-28 | 338.00 | 343.27 | 324.27 | 336.27 | -0.440% | 81 | +50.191% |
| 2026-02-27 | 342.54 | 355.25 | 331.50 | 337.76 | -1.431% | 84 | +49.531% |
| 2026-02-26 | 343.89 | 351.08 | 336.25 | 342.66 | -0.525% | 108 | +47.391% |
| 2026-02-25 | 321.00 | 348.00 | 321.00 | 344.47 | +7.178% | 140 | +46.618% |
| 2026-02-24 | 308.54 | 329.25 | 302.80 | 321.40 | +4.376% | 139 | +57.142% |
| 2026-02-23 | 327.50 | 328.34 | 305.30 | 307.93 | -5.920% | 132 | +64.018% |
| 2026-02-22 | 326.12 | 327.44 | 318.68 | 327.30 | +0.190% | 77 | +54.307% |
| 2026-02-21 | 331.97 | 334.66 | 325.54 | 326.68 | -1.503% | 73 | +54.600% |
| 2026-02-20 | 338.79 | 340.32 | 328.00 | 331.67 | -2.076% | 94 | +52.276% |
| 2026-02-19 | 329.40 | 338.70 | 322.74 | 338.70 | +2.427% | 90 | +49.115% |
| 2026-02-18 | 333.04 | 344.00 | 325.69 | 330.68 | -0.690% | 99 | +52.733% |
| 2026-02-17 | 326.19 | 344.28 | 326.19 | 332.98 | +2.099% | 87 | +51.679% |
| 2026-02-16 | 331.39 | 332.69 | 315.86 | 326.13 | -1.683% | 109 | +54.863% |
| 2026-02-15 | 357.97 | 357.97 | 328.74 | 331.71 | -7.291% | 110 | +52.257% |
| 2026-02-14 | 351.76 | 363.50 | 349.82 | 357.80 | +1.718% | 99 | +41.156% |
| 2026-02-13 | 336.08 | 363.60 | 331.15 | 351.76 | +4.653% | 132 | +43.581% |
| 2026-02-12 | 346.07 | 353.69 | 324.74 | 336.12 | -2.890% | 117 | +50.262% |
| 2026-02-11 | 346.00 | 361.50 | 333.36 | 346.12 | +0.090% | 158 | +45.919% |
| 2026-02-10 | 335.09 | 348.73 | 320.32 | 345.81 | +3.101% | 160 | +46.051% |
| 2026-02-09 | 318.76 | 337.66 | 316.81 | 335.41 | +5.309% | 166 | +50.579% |
| 2026-02-08 | 329.51 | 333.59 | 310.26 | 318.50 | -3.482% | 96 | +58.573% |
| 2026-02-07 | 321.63 | 338.69 | 317.97 | 329.99 | +2.690% | 183 | +53.052% |
| 2026-02-06 | 295.28 | 335.56 | 279.40 | 321.35 | +9.652% | 204 | +57.169% |
| 2026-02-05 | 382.00 | 383.46 | 292.40 | 293.06 | -23.387% | 226 | +72.338% |
| 2026-02-04 | 377.00 | 395.00 | 373.44 | 382.52 | +1.734% | 218 | +32.034% |
| 2026-02-03 | 385.58 | 392.00 | 368.44 | 376.00 | -2.585% | 154 | +34.323% |
| 2026-02-02 | 405.67 | 422.35 | 380.95 | 385.98 | -5.110% | 171 | +30.851% |
| 2026-02-01 | 465.41 | 468.98 | 404.00 | 406.77 | -12.439% | 185 | +24.164% |
| 2026-01-31 | 461.32 | 498.73 | 433.00 | 464.55 | +0.762% | 229 | +8.718% |
| 2026-01-30 | 462.74 | 468.29 | 423.00 | 461.04 | +0.347% | 141 | +9.546% |
| 2026-01-29 | 469.36 | 478.53 | 433.44 | 459.45 | -2.008% | 130 | +9.926% |
| 2026-01-28 | 470.82 | 483.98 | 463.98 | 468.86 | -0.257% | 99 | +7.719% |
| 2026-01-27 | 459.33 | 480.29 | 455.88 | 470.07 | +2.024% | 78 | +7.442% |
| 2026-01-26 | 449.69 | 477.25 | 447.36 | 460.75 | +2.485% | 75 | +9.617% |
| 2026-01-25 | 503.16 | 508.09 | 445.32 | 449.57 | -10.770% | 173 | +12.341% |
| 2026-01-24 | 513.91 | 530.39 | 499.83 | 503.83 | -1.699% | 155 | +0.242% |
| 2026-01-23 | 516.09 | 534.09 | 507.52 | 512.54 | -0.695% | 96 | -1.461% |
| 2026-01-22 | 523.41 | 531.59 | 496.02 | 516.13 | -0.966% | 128 | -2.145% |
| 2026-01-21 | 502.71 | 546.00 | 480.65 | 521.16 | +3.560% | 172 | -3.091% |
| 2026-01-20 | 623.52 | 626.62 | 499.29 | 503.25 | -19.317% | 232 | +0.360% |
| 2026-01-19 | 569.32 | 650.91 | 538.43 | 623.74 | +9.070% | 176 | -19.027% |
| 2026-01-18 | 586.92 | 616.20 | 552.00 | 571.87 | -2.866% | 107 | -11.683% |
| 2026-01-17 | 621.09 | 638.32 | 582.08 | 588.74 | -5.001% | 104 | -14.215% |
| 2026-01-16 | 678.63 | 718.40 | 618.37 | 619.74 | -8.562% | 182 | -18.505% |
| 2026-01-15 | 711.84 | 751.24 | 658.48 | 677.77 | -4.639% | 217 | -25.483% |
| 2026-01-14 | 681.02 | 797.67 | 667.16 | 710.74 | +4.700% | 551 | -28.940% |
| 2026-01-13 | 630.06 | 689.45 | 623.50 | 678.83 | +6.664% | 730 | -25.600% |
| 2026-01-12 | 557.78 | 639.45 | 556.04 | 636.42 | +14.329% | 842 | -20.641% |
| 2026-01-11 | 472.01 | 558.13 | 471.80 | 556.66 | +17.977% | 168 | -9.270% |
| 2026-01-10 | 451.06 | 472.64 | 446.60 | 471.84 | +4.538% | 56 | +7.040% |
| 2026-01-09 | 453.79 | 463.98 | 449.97 | 451.35 | -0.059% | 127 | +11.898% |
| 2026-01-08 | 437.12 | 475.00 | 431.27 | 451.62 | +3.581% | 142 | +11.831% |
| 2026-01-07 | 442.20 | 456.79 | 432.32 | 436.01 | -1.274% | 107 | +15.836% |
| 2026-01-06 | 436.13 | 449.54 | 434.37 | 441.63 | +1.370% | 175 | +14.361% |
| 2026-01-05 | 417.82 | 439.76 | 417.45 | 435.66 | +4.370% | 102 | +15.928% |
| 2026-01-04 | 434.34 | 442.12 | 417.42 | 417.42 | -3.885% | 53 | +20.994% |
| 2026-01-03 | 424.66 | 437.54 | 422.50 | 434.30 | +2.428% | 67 | +16.293% |
| 2026-01-02 | 420.29 | 425.84 | 413.38 | 424.00 | +0.969% | 114 | +19.117% |
| 2026-01-01 | 433.59 | 434.93 | 416.28 | 419.93 | -3.121% | 70 | +20.271% |
| 2025-12-31 | 439.60 | 443.73 | 433.27 | 433.46 | -1.247% | 56 | +16.517% |
| 2025-12-30 | 438.02 | 441.50 | 427.13 | 438.93 | +0.292% | 88 | +15.064% |
| 2025-12-29 | 452.62 | 462.41 | 436.52 | 437.66 | -3.300% | 66 | +15.400% |
| 2025-12-28 | 453.79 | 461.54 | 442.45 | 452.59 | -0.255% | 85 | +11.592% |
| 2025-12-27 | 444.86 | 463.02 | 444.40 | 453.75 | +1.912% | 104 | +11.307% |
| 2025-12-26 | 442.74 | 449.66 | 436.30 | 445.24 | +0.373% | 132 | +13.435% |
| 2025-12-25 | 434.18 | 446.80 | 433.28 | 443.58 | +1.947% | 152 | +13.859% |
| 2025-12-24 | 448.60 | 450.28 | 424.25 | 435.11 | -3.015% | 408 | +16.076% |
| 2025-12-23 | 464.14 | 466.09 | 433.43 | 448.63 | -3.181% | 730 | +12.577% |
| 2025-12-22 | 472.45 | 482.84 | 453.81 | 463.37 | -1.880% | 792 | +8.996% |
| 2025-12-21 | 474.96 | 477.15 | 456.69 | 472.25 | -0.996% | 576 | +6.946% |
| 2025-12-20 | 441.56 | 496.27 | 436.31 | 477.00 | +7.919% | 636 | +5.881% |
| 2025-12-19 | 414.39 | 446.49 | 413.36 | 442.00 | +6.663% | 975 | +14.266% |
| 2025-12-18 | 417.57 | 447.86 | 407.45 | 414.39 | -0.826% | 731 | +21.879% |
| 2025-12-17 | 428.82 | 438.40 | 417.49 | 417.84 | -2.507% | 640 | +20.872% |
| 2025-12-16 | 409.66 | 433.35 | 406.00 | 428.59 | +4.681% | 614 | +17.842% |
| 2025-12-15 | 409.39 | 416.81 | 399.00 | 409.42 | +0.159% | 601 | +23.359% |
| 2025-12-14 | 415.09 | 418.00 | 406.54 | 408.77 | -1.413% | 382 | +23.555% |
| 2025-12-13 | 405.65 | 419.50 | 404.38 | 414.63 | +2.338% | 469 | +21.809% |
| 2025-12-12 | 407.83 | 419.50 | 396.26 | 405.16 | -0.434% | 708 | +24.657% |
| 2025-12-11 | 402.30 | 416.88 | 398.31 | 406.92 | +1.087% | 860 | +24.116% |
| 2025-12-10 | 388.24 | 409.00 | 386.67 | 402.55 | +3.508% | 795 | +25.465% |
| 2025-12-09 | 373.47 | 389.18 | 360.81 | 388.90 | +4.012% | 895 | +29.866% |
| 2025-12-08 | 362.18 | 380.70 | 361.04 | 373.90 | +3.215% | 797 | +35.076% |
| 2025-12-07 | 392.55 | 393.73 | 361.00 | 362.26 | -7.697% | 597 | +39.418% |
| 2025-12-06 | 399.34 | 399.78 | 389.16 | 392.47 | -1.671% | 518 | +28.687% |
| 2025-12-05 | 402.42 | 406.44 | 393.00 | 399.14 | -0.776% | 820 | +26.536% |
| 2025-12-04 | 408.29 | 409.77 | 400.86 | 402.26 | -1.250% | 818 | +25.554% |
| 2025-12-03 | 397.38 | 416.15 | 393.33 | 407.35 | +2.728% | 1,178 | +23.985% |
| 2025-12-02 | 407.00 | 420.42 | 386.49 | 396.54 | -2.112% | 1,192 | +27.367% |
| 2025-12-01 | 433.00 | 434.79 | 389.41 | 405.09 | -6.832% | 1,242 | +24.676% |
| 2025-11-30 | 412.67 | 436.79 | 408.68 | 434.80 | +5.457% | 698 | +16.158% |
| 2025-11-29 | 412.02 | 416.63 | 407.74 | 412.30 | +0.417% | 875 | +22.497% |
| 2025-11-28 | 409.72 | 418.30 | 402.33 | 410.59 | +0.246% | 1,114 | +23.008% |
| 2025-11-27 | 399.32 | 410.61 | 390.33 | 409.58 | +2.763% | 1,143 | +23.310% |
| 2025-11-26 | 384.39 | 405.34 | 384.39 | 398.57 | +3.585% | 1,157 | +26.716% |
| 2025-11-25 | 386.54 | 400.17 | 370.77 | 384.78 | -0.400% | 1,194 | +31.259% |
| 2025-11-24 | 388.50 | 392.46 | 380.00 | 386.32 | -0.725% | 788 | +30.734% |
| 2025-11-23 | 369.25 | 406.00 | 367.69 | 389.14 | +5.109% | 480 | +29.786% |
| 2025-11-22 | 335.95 | 372.30 | 335.79 | 370.23 | +10.096% | 1,216 | +36.417% |
| 2025-11-21 | 339.88 | 352.41 | 320.00 | 336.28 | -0.990% | 1,536 | +50.189% |
| 2025-11-20 | 367.00 | 376.35 | 332.97 | 339.64 | -7.202% | 1,069 | +48.703% |
| 2025-11-19 | 403.61 | 403.98 | 352.91 | 366.00 | -9.365% | 989 | +37.993% |
| 2025-11-18 | 406.00 | 414.62 | 394.50 | 403.82 | -0.488% | 912 | +25.071% |
| 2025-11-17 | 407.00 | 419.58 | 392.45 | 405.80 | -0.050% | 845 | +24.460% |
| 2025-11-16 | 419.51 | 435.60 | 386.75 | 406.00 | -3.444% | 619 | +24.398% |
| 2025-11-15 | 393.00 | 436.61 | 392.64 | 420.48 | +7.547% | 729 | +20.114% |
| 2025-11-14 | 387.05 | 401.45 | 377.58 | 390.97 | +1.267% | 1,063 | +29.179% |
| 2025-11-13 | 389.00 | 403.00 | 372.33 | 386.08 | -0.519% | 794 | +30.816% |
| 2025-11-12 | 368.02 | 391.68 | 367.39 | 388.10 | +5.456% | 534 | +30.137% |
| 2025-11-11 | 387.53 | 395.54 | 361.13 | 368.02 | -4.695% | 656 | +37.237% |
| 2025-11-10 | 421.60 | 428.10 | 380.00 | 386.15 | -7.537% | 544 | +30.794% |
| 2025-11-09 | 366.53 | 466.84 | 366.53 | 417.62 | +14.345% | 797 | +20.936% |
| 2025-11-08 | 368.07 | 372.00 | 355.77 | 365.23 | 0.000% | 576 | +38.284% |