Dark

XMRUSDT
Monero / Tether USD
crypto HitBTC

Real-time

Sep 13, 2026 4:23:16 AM EDT

539.69USDT-0.297%(-1.61)0XMR8USDT

530.52Bid 531.65Ask 1.14Spread

Composite
530.86 Huobi
530.86 Bitfinex
530.27 HitBTC
539.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	539.6911	539.6911	539.6911	539.6911	-0.137%	0.003	0.000%
2026-09-12	527.1079	541.2981	526.8033	540.4324	+4.567%	0.025	-0.137%
2026-09-11	516.6591	518.1472	510.8482	516.8306	+1.631%	0.479	+4.423%
2026-09-10	500.0358	508.5364	500.0358	508.5364	-0.595%	0.012	+6.126%
2026-09-09	492.5319	516.6025	492.5319	511.5791	+2.275%	0.021	+5.495%
2026-09-08	509.6331	522.1113	497.5070	500.1985	-2.472%	0.841	+7.895%
2026-09-07	530.9766	530.9766	512.8794	512.8794	-5.050%	2	+5.228%
2026-09-06	546.6828	546.6828	524.6056	540.1593	-3.001%	0.12	-0.087%
2026-09-05	531.2837	556.8732	531.2837	556.8732	+7.972%	0.142	-3.085%
2026-09-04	510.0753	564.6930	510.0753	515.7554	-0.577%	0.851	+4.641%
2026-09-03	496.4902	527.7177	489.3073	518.7465	+4.956%	3	+4.038%
2026-09-02	508.4970	537.7000	494.1096	494.2498	-1.400%	4	+9.194%
2026-09-01	513.6410	528.5591	487.7125	501.2663	-3.715%	2	+7.666%
2026-08-31	502.7842	546.9989	500.0359	520.6053	+7.533%	9	+3.666%
2026-08-30	470.5433	522.7394	470.5433	484.1356	+3.855%	16	+11.475%
2026-08-29	470.3067	470.3067	462.1621	466.1643	-0.981%	15	+15.773%
2026-08-28	467.6407	475.2857	459.2268	470.7812	+0.014%	11	+14.637%
2026-08-27	441.7248	470.7142	441.6478	470.7142	+8.352%	11	+14.654%
2026-08-26	441.9451	447.6922	434.4320	434.4320	+0.297%	0.057	+24.229%
2026-08-25	442.2211	447.7974	432.8268	433.1450	-3.298%	9	+24.598%
2026-08-24	419.4476	447.9167	414.6698	447.9167	+4.972%	1	+20.489%
2026-08-23	440.3021	440.3021	419.5688	426.7015	-1.441%	0.455	+26.480%
2026-08-22	418.2263	461.5714	418.2263	432.9422	+5.443%	1	+24.657%
2026-08-21	418.3472	418.3472	406.4925	410.5941	+0.256%	8	+31.442%
2026-08-20	423.4972	430.0000	409.5476	409.5476	-4.087%	4	+31.777%
2026-08-19	415.1927	427.0000	414.4515	427.0000	+4.017%	1	+26.391%
2026-08-18	418.7102	418.7102	410.5105	410.5105	-0.029%	0.225	+31.468%
2026-08-17	413.9795	420.0000	410.6302	410.6302	+0.549%	4	+31.430%
2026-08-16	408.3879	408.3879	408.3879	408.3879	-0.500%	0.018	+32.152%
2026-08-15	399.5431	410.8814	399.5086	410.4401	+3.131%	8	+31.491%
2026-08-14	392.6020	398.0208	392.6020	397.9798	+1.140%	31	+35.608%
2026-08-13	401.0000	405.1870	393.4958	393.4958	-0.543%	0.517	+37.153%
2026-08-12	377.1932	395.6427	375.0128	395.6427	+3.842%	0.022	+36.409%
2026-08-11	392.6660	392.6660	381.0033	381.0033	-2.535%	0.516	+41.650%
2026-08-10	390.9111	390.9111	390.9111	390.9111	-0.189%	0.003	+38.060%
2026-08-09	379.0000	412.4686	379.0000	391.6531	+4.362%	40	+37.798%
2026-08-08	378.7345	385.0000	374.7892	375.2847	-0.739%	4	+43.808%
2026-08-07	369.3624	378.0805	369.3624	378.0805	+2.469%	3	+42.745%
2026-08-06	365.9139	368.9721	359.9795	368.9721	+0.927%	0.143	+46.269%
2026-08-05	353.5199	365.5816	351.4735	365.5816	+4.094%	0.557	+47.625%
2026-08-04	363.5132	364.0910	351.2033	351.2033	-3.286%	0.175	+53.669%
2026-08-03	361.7744	363.1353	361.3939	363.1353	-0.262%	0.299	+48.620%
2026-08-02	363.7105	364.0910	359.4578	364.0910	+0.227%	0.015	+48.230%
2026-08-01	358.6041	366.4082	358.4006	363.2651	+1.351%	0.073	+48.567%
2026-07-31	360.1413	360.1413	348.2860	358.4232	-0.540%	0.084	+50.574%
2026-07-30	353.1851	366.8547	353.1851	360.3685	+2.677%	0.217	+49.761%
2026-07-29	341.1041	354.1917	341.1041	350.9735	+3.152%	0.056	+53.770%
2026-07-28	341.8676	342.5513	335.4023	340.2489	-2.174%	0.181	+58.617%
2026-07-27	353.4167	353.4167	343.6731	347.8100	-1.898%	1	+55.168%
2026-07-26	364.2078	368.8471	354.5394	354.5394	-2.460%	2	+52.223%
2026-07-25	365.8311	371.5649	362.4739	363.4808	+0.219%	14	+48.479%
2026-07-24	354.4176	366.3538	352.4711	362.6848	+2.034%	0.233	+48.804%
2026-07-23	352.2911	355.4565	346.3973	355.4565	+1.291%	0.069	+51.830%
2026-07-22	359.6148	361.9676	346.1675	350.9269	-1.773%	5	+53.790%
2026-07-21	339.8196	357.2620	339.4471	357.2620	+7.312%	8	+51.063%
2026-07-20	332.9175	332.9175	332.9175	332.9175	-0.599%	0.061	+62.110%
2026-07-19	333.0429	335.0000	333.0429	334.9246	-0.171%	0.003	+61.138%
2026-07-18	333.6704	335.4992	333.2265	335.4992	+1.877%	0.017	+60.862%
2026-07-17	329.8911	330.4914	323.8145	329.3193	-2.335%	0.226	+63.881%
2026-07-16	335.5962	337.1943	335.5962	337.1943	+1.460%	0.007	+60.053%
2026-07-15	331.3977	333.7835	326.8176	332.3431	+0.693%	2	+62.390%
2026-07-14	329.4145	330.0552	329.4145	330.0552	+2.618%	0.013	+63.515%
2026-07-13	329.5098	330.5492	321.6350	321.6350	-0.730%	0.047	+67.796%
2026-07-12	329.6051	330.2888	324.0018	324.0018	+0.583%	0.024	+66.570%
2026-07-11	322.1251	322.1251	322.1251	322.1251	+0.268%	0.002	+67.541%
2026-07-10	321.2654	321.2654	321.2654	321.2654	+1.748%	0.009	+67.989%
2026-07-09	321.0095	326.3454	315.7463	315.7463	-0.938%	0.021	+70.926%
2026-07-08	335.6932	335.7749	318.7354	318.7354	-2.905%	1	+69.323%
2026-07-07	325.2677	332.6158	325.1685	328.2717	+1.026%	0.805	+64.404%
2026-07-06	324.1892	324.9390	315.9865	324.9390	-1.473%	0.054	+66.090%
2026-07-05	328.9013	329.7957	323.9132	329.7957	+0.056%	2	+63.644%
2026-07-04	329.6129	329.8910	327.1851	329.6102	+1.548%	0.017	+63.736%
2026-07-03	319.2832	327.6779	319.1977	324.5863	+2.206%	1	+66.270%
2026-07-02	309.7278	317.5811	306.0270	317.5811	+2.272%	0.489	+69.938%
2026-07-01	310.6147	310.6147	303.3391	310.5250	+1.426%	0.036	+73.800%
2026-06-30	310.5249	315.6901	305.4225	306.1605	-3.062%	0.559	+76.277%
2026-06-29	305.5108	315.8951	304.9497	315.8325	+1.327%	0.032	+70.879%
2026-06-28	312.1674	312.1674	308.0300	311.6955	-0.842%	0.083	+73.147%
2026-06-27	322.1882	322.1882	314.3429	314.3429	-1.990%	0.011	+71.689%
2026-06-26	303.0222	321.5441	303.0222	320.7254	+4.919%	0.057	+68.272%
2026-06-25	310.7943	319.3950	300.3762	305.6874	-3.315%	3	+76.550%
2026-06-24	321.2654	329.9864	308.0380	316.1692	+0.087%	0.058	+70.697%
2026-06-23	325.1314	331.3962	314.2925	315.8952	-1.490%	0.074	+70.845%
2026-06-22	321.5441	333.0504	320.0154	320.6740	+1.425%	0.126	+68.299%
2026-06-21	319.0417	322.7661	310.3520	316.1692	-1.522%	3	+70.697%
2026-06-20	311.6511	323.6702	311.6511	321.0551	+1.671%	2	+68.099%
2026-06-19	327.3886	327.3886	309.3428	315.7797	-1.920%	0.616	+70.907%
2026-06-18	337.6730	338.2597	319.1278	321.9626	-4.317%	106	+67.625%
2026-06-17	346.0312	352.1881	332.5686	336.4881	-2.746%	350	+60.389%
2026-06-16	348.4085	354.5773	333.9353	345.9884	-0.705%	357	+55.985%
2026-06-15	339.8714	377.4793	332.1610	348.4447	+2.535%	397	+54.886%
2026-06-14	338.7042	345.6818	334.0906	339.8308	+0.308%	265	+58.812%
2026-06-13	352.8123	352.8377	335.0459	338.7875	-3.978%	199	+59.301%
2026-06-12	385.3921	415.1086	344.8615	352.8241	-8.441%	386	+52.963%
2026-06-11	335.1527	385.3525	335.1527	385.3525	+15.251%	264	+40.051%
2026-06-10	311.0701	337.1495	306.5026	334.3599	+7.480%	366	+61.410%
2026-06-09	314.8888	329.7216	305.4045	311.0891	-1.127%	454	+73.484%
2026-06-08	303.0436	320.1835	300.4920	314.6337	+3.825%	246	+71.530%
2026-06-07	295.9893	315.2724	292.1205	303.0424	+2.227%	205	+78.091%
2026-06-06	310.9539	313.4978	292.0449	296.4416	-3.541%	301	+82.056%
2026-06-05	375.3702	376.8144	303.0479	307.3255	-17.450%	524	+75.609%
2026-06-04	362.8628	382.8507	339.8077	372.2884	+3.071%	442	+44.966%
2026-06-03	326.7862	362.3701	326.7862	361.1975	+10.929%	380	+49.417%
2026-06-02	344.9156	354.7190	321.3477	325.6114	-5.578%	504	+65.747%
2026-06-01	366.8001	374.0614	341.2633	344.8462	-5.442%	434	+56.502%
2026-05-31	371.2339	375.2078	358.6839	364.6934	-1.745%	172	+47.985%
2026-05-30	396.0507	421.3503	367.6204	371.1703	-6.190%	192	+45.403%
2026-05-29	354.6809	395.9964	352.7010	395.6632	+11.576%	313	+36.402%
2026-05-28	394.1425	395.1416	347.7049	354.6139	-10.009%	296	+52.191%
2026-05-27	380.9313	399.0242	379.0430	394.0544	+3.506%	461	+36.959%
2026-05-26	386.0483	393.7068	376.7405	380.7057	-1.363%	423	+41.761%
2026-05-25	395.1817	399.7840	383.4272	385.9668	-1.904%	343	+39.828%
2026-05-24	385.8369	400.4017	383.4719	393.4595	+1.937%	302	+37.166%
2026-05-23	381.6914	386.3158	373.9453	385.9829	+1.163%	368	+39.823%
2026-05-22	393.8325	393.8325	380.3289	381.5457	-2.975%	328	+41.449%
2026-05-21	404.0010	410.0199	391.5760	393.2460	-3.132%	387	+37.240%
2026-05-20	398.4323	407.1645	391.7987	405.9617	+1.521%	376	+32.941%
2026-05-19	383.5112	400.4778	383.4918	399.8810	+4.296%	340	+34.963%
2026-05-18	391.0432	391.0432	378.2230	383.4105	-1.467%	432	+40.761%
2026-05-17	388.2492	396.7587	385.7643	389.1184	+0.130%	267	+38.696%
2026-05-16	381.6015	389.5665	375.5487	388.6145	+1.785%	326	+38.876%
2026-05-15	396.0606	398.9784	379.5787	381.8004	-3.632%	410	+41.354%
2026-05-14	398.6886	404.4398	392.0605	396.1888	-0.547%	493	+36.221%
2026-05-13	411.0586	414.9333	390.5633	398.3687	-3.180%	331	+35.475%
2026-05-12	415.4130	418.8881	396.0000	411.4515	-1.012%	336	+31.168%
2026-05-11	411.0719	418.8259	405.1461	415.6592	+1.488%	528	+29.840%
2026-05-10	410.7605	414.6789	402.3541	409.5666	-0.314%	357	+31.771%
2026-05-09	400.4042	418.0782	399.8536	410.8585	+2.530%	354	+31.357%
2026-05-08	399.3510	406.6407	389.3840	400.7197	+0.347%	592	+34.680%
2026-05-07	416.0844	419.1744	395.2614	399.3327	-3.979%	898	+35.148%
2026-05-06	411.6463	437.1054	402.9826	415.8821	+0.970%	448	+29.770%
2026-05-05	405.5166	427.2209	399.4237	411.8884	+1.435%	475	+31.028%
2026-05-04	391.7863	408.0846	385.3203	406.0617	+3.449%	493	+32.909%
2026-05-03	383.3224	398.3962	382.9208	392.5251	+2.404%	321	+37.492%
2026-05-02	379.6115	387.7503	378.9421	383.3086	+1.030%	193	+40.798%
2026-05-01	379.4038	385.6563	375.6148	379.3998	-0.063%	282	+42.249%
2026-04-30	376.8150	381.1390	373.7215	379.6398	+0.882%	277	+42.159%
2026-04-29	377.6190	385.0170	370.4971	376.3201	-0.559%	283	+43.413%
2026-04-28	379.9155	384.6810	375.3454	378.4345	-0.411%	210	+42.611%
2026-04-27	391.9989	394.6238	378.3014	379.9950	-2.857%	436	+42.026%
2026-04-26	372.1316	402.5716	371.7276	391.1701	+5.108%	360	+37.968%
2026-04-25	367.8998	377.7638	367.3586	372.1606	+0.985%	278	+45.016%
2026-04-24	378.4196	383.7825	367.1547	368.5318	-2.596%	452	+46.444%
2026-04-23	367.0136	378.3993	362.1272	378.3551	+3.039%	360	+42.641%
2026-04-22	385.6008	387.9243	367.1900	367.1956	-4.729%	504	+46.976%
2026-04-21	353.0270	385.8941	352.2511	385.4240	+9.139%	491	+40.025%
2026-04-20	347.0854	353.4032	346.9512	353.1488	+1.769%	489	+52.823%
2026-04-19	349.3475	353.4679	345.1500	347.0092	-0.618%	423	+55.526%
2026-04-18	348.0284	349.9023	343.1577	349.1682	+0.090%	261	+54.565%
2026-04-17	343.3634	353.2501	341.6541	348.8526	+1.550%	346	+54.705%
2026-04-16	345.0548	346.4157	341.6781	343.5272	-0.405%	313	+57.103%
2026-04-15	344.9916	350.3209	338.2077	344.9232	+0.051%	288	+56.467%
2026-04-14	346.8110	353.4788	344.4187	344.7485	-0.644%	396	+56.546%
2026-04-13	335.7328	348.3132	335.7203	346.9835	+3.367%	316	+55.538%
2026-04-12	339.0537	342.3468	335.5725	335.6824	-0.927%	308	+60.774%
2026-04-11	343.9620	344.2880	335.5687	338.8245	-1.484%	170	+59.283%
2026-04-10	347.0128	349.3385	341.3289	343.9299	-0.928%	284	+56.919%
2026-04-09	327.2513	349.6873	322.0466	347.1532	+6.017%	287	+55.462%
2026-04-08	342.7063	356.2694	322.8233	327.4498	-4.657%	362	+64.816%
2026-04-07	326.5525	343.4558	324.9025	343.4449	+5.155%	354	+57.141%
2026-04-06	331.6839	332.7458	324.8291	326.6094	-1.235%	402	+65.241%
2026-04-05	325.1662	332.7391	323.3363	330.6932	+1.778%	163	+63.200%
2026-04-04	316.0694	325.4004	315.1423	324.9150	+2.994%	172	+66.102%
2026-04-03	326.4751	328.6444	314.2072	315.4703	-3.389%	239	+71.075%
2026-04-02	337.0000	338.4597	325.1396	326.5352	-3.010%	264	+65.278%
2026-04-01	333.5000	337.4583	330.9791	336.6681	+1.010%	375	+60.304%
2026-03-31	321.6618	333.4854	320.7474	333.3026	+3.602%	296	+61.922%
2026-03-30	327.4712	338.8403	321.7144	321.7144	-1.630%	322	+67.755%
2026-03-29	330.9900	331.8862	323.3389	327.0449	-1.089%	160	+65.020%
2026-03-28	326.3576	336.8346	322.6093	330.6448	+1.510%	244	+63.224%
2026-03-27	328.6973	333.3277	318.6797	325.7248	-0.836%	271	+65.689%
2026-03-26	339.7971	341.4166	323.6525	328.4692	-3.524%	393	+64.305%
2026-03-25	339.8055	347.9508	337.0560	340.4656	+0.244%	639	+58.516%
2026-03-24	351.2911	353.6933	338.7350	339.6379	-3.313%	558	+58.902%
2026-03-23	361.8999	363.8444	351.0874	351.2762	-2.997%	414	+53.637%
2026-03-22	342.0000	363.4408	339.7388	362.1303	+5.839%	1,269	+49.032%
2026-03-21	348.9362	349.8199	342.1345	342.1534	-1.673%	673	+57.734%
2026-03-20	340.0000	349.9999	338.1369	347.9740	+2.464%	552	+55.095%
2026-03-19	346.0560	349.8585	336.7490	339.6055	-1.922%	277	+58.917%
2026-03-18	368.7023	370.8178	343.6792	346.2597	-5.986%	226	+55.863%
2026-03-17	373.4044	377.8179	366.0000	368.3059	-1.386%	152	+46.533%
2026-03-16	357.0376	381.4880	356.7650	373.4811	+4.429%	151	+44.503%
2026-03-15	355.7720	359.7931	350.7465	357.6401	+0.523%	103	+50.903%
2026-03-14	356.8275	369.5000	353.7431	355.7784	-0.342%	159	+51.693%
2026-03-13	350.2543	362.2830	350.2543	357.0000	+1.897%	128	+51.174%
2026-03-12	353.0492	358.6651	348.9466	350.3536	-0.631%	163	+54.042%
2026-03-11	352.6151	362.5000	347.2382	352.5796	-0.111%	142	+53.069%
2026-03-10	340.7239	353.3766	340.6457	352.9701	+3.509%	130	+52.900%
2026-03-09	335.1153	352.3070	334.0000	341.0038	+1.890%	147	+58.265%
2026-03-08	344.3684	346.8410	334.6777	334.6777	-2.788%	75	+61.257%
2026-03-07	352.5000	353.1506	344.0000	344.2756	-2.181%	93	+56.761%
2026-03-06	361.8403	365.7431	342.2034	351.9512	-2.709%	131	+53.343%
2026-03-05	355.8597	375.0217	354.3004	361.7521	+1.642%	156	+49.188%
2026-03-04	341.6380	364.7638	339.2428	355.9086	+4.431%	99	+51.638%
2026-03-03	347.2027	347.5755	336.6884	340.8077	-1.822%	45	+58.356%
2026-03-02	340.7717	353.2799	336.7308	347.1322	+1.704%	45	+55.471%
2026-03-01	337.2945	350.1357	334.9477	341.3167	+1.500%	47	+58.120%
2026-02-28	338.0000	343.2667	324.2668	336.2740	-0.440%	81	+60.491%
2026-02-27	342.5353	355.2547	331.5000	337.7585	-1.431%	84	+59.786%
2026-02-26	343.8917	351.0779	336.2457	342.6625	-0.525%	108	+57.499%
2026-02-25	320.9965	348.0000	320.9965	344.4709	+7.178%	140	+56.672%
2026-02-24	308.5448	329.2550	302.8000	321.4013	+4.376%	139	+67.918%
2026-02-23	327.5000	328.3400	305.3000	307.9269	-5.920%	132	+75.266%
2026-02-22	326.1219	327.4395	318.6755	327.3048	+0.190%	77	+64.889%
2026-02-21	331.9681	334.6563	325.5384	326.6842	-1.503%	73	+65.203%
2026-02-20	338.7884	340.3244	328.0000	331.6701	-2.076%	94	+62.719%
2026-02-19	329.3954	338.7027	322.7368	338.7027	+2.427%	90	+59.341%
2026-02-18	333.0379	344.0000	325.6896	330.6777	-0.690%	99	+63.208%
2026-02-17	326.1868	344.2807	326.1868	332.9753	+2.099%	87	+62.081%
2026-02-16	331.3897	332.6912	315.8552	326.1309	-1.683%	109	+65.483%
2026-02-15	357.9729	357.9729	328.7415	331.7121	-7.291%	110	+62.699%
2026-02-14	351.7585	363.5000	349.8229	357.7998	+1.718%	99	+50.836%
2026-02-13	336.0847	363.5955	331.1463	351.7563	+4.653%	132	+53.428%
2026-02-12	346.0679	353.6872	324.7350	336.1156	-2.890%	117	+60.567%
2026-02-11	346.0000	361.5000	333.3577	346.1190	+0.090%	158	+55.926%
2026-02-10	335.0936	348.7307	320.3156	345.8084	+3.101%	160	+56.067%
2026-02-09	318.7599	337.6634	316.8135	335.4086	+5.309%	166	+60.906%
2026-02-08	329.5119	333.5911	310.2600	318.5000	-3.482%	96	+69.448%
2026-02-07	321.6253	338.6895	317.9684	329.9894	+2.690%	183	+63.548%
2026-02-06	295.2840	335.5619	279.4000	321.3458	+9.652%	204	+67.947%
2026-02-05	382.0000	383.4638	292.4000	293.0604	-23.387%	226	+84.157%
2026-02-04	377.0000	395.0000	373.4361	382.5180	+1.734%	218	+41.089%
2026-02-03	385.5756	392.0000	368.4420	376.0000	-2.585%	154	+43.535%
2026-02-02	405.6678	422.3500	380.9475	385.9781	-5.110%	171	+39.824%
2026-02-01	465.4070	468.9766	404.0000	406.7658	-12.439%	185	+32.679%
2026-01-31	461.3177	498.7269	433.0000	464.5536	+0.762%	229	+16.174%
2026-01-30	462.7420	468.2870	423.0000	461.0419	+0.347%	141	+17.059%
2026-01-29	469.3617	478.5295	433.4422	459.4482	-2.008%	130	+17.465%
2026-01-28	470.8160	483.9810	463.9844	468.8617	-0.257%	99	+15.107%
2026-01-27	459.3266	480.2855	455.8751	470.0720	+2.024%	78	+14.810%
2026-01-26	449.6882	477.2505	447.3557	460.7452	+2.485%	75	+17.134%
2026-01-25	503.1625	508.0873	445.3216	449.5712	-10.770%	173	+20.046%
2026-01-24	513.9138	530.3909	499.8298	503.8334	-1.699%	155	+7.117%
2026-01-23	516.0872	534.0879	507.5243	512.5406	-0.695%	96	+5.297%
2026-01-22	523.4099	531.5941	496.0153	516.1259	-0.966%	128	+4.566%
2026-01-21	502.7134	546.0000	480.6463	521.1617	+3.560%	172	+3.555%
2026-01-20	623.5247	626.6204	499.2939	503.2456	-19.317%	232	+7.242%
2026-01-19	569.3176	650.9121	538.4322	623.7350	+9.070%	176	-13.474%
2026-01-18	586.9210	616.2011	552.0000	571.8669	-2.866%	107	-5.626%
2026-01-17	621.0862	638.3198	582.0770	588.7427	-5.001%	104	-8.332%
2026-01-16	678.6323	718.3953	618.3734	619.7360	-8.562%	182	-12.916%
2026-01-15	711.8441	751.2403	658.4827	677.7693	-4.639%	217	-20.372%
2026-01-14	681.0234	797.6669	667.1554	710.7401	+4.700%	551	-24.066%
2026-01-13	630.0560	689.4525	623.5038	678.8328	+6.664%	730	-20.497%
2026-01-12	557.7808	639.4525	556.0428	636.4193	+14.329%	842	-15.199%
2026-01-11	472.0098	558.1293	471.7980	556.6555	+17.977%	168	-3.048%
2026-01-10	451.0566	472.6372	446.5970	471.8354	+4.538%	56	+14.381%
2026-01-09	453.7855	463.9750	449.9748	451.3546	-0.059%	127	+19.571%
2026-01-08	437.1199	475.0046	431.2719	451.6226	+3.581%	142	+19.500%
2026-01-07	442.1964	456.7910	432.3155	436.0093	-1.274%	107	+23.780%
2026-01-06	436.1349	449.5442	434.3650	441.6336	+1.370%	175	+22.203%
2026-01-05	417.8184	439.7609	417.4508	435.6644	+4.370%	102	+23.878%
2026-01-04	434.3363	442.1231	417.4220	417.4220	-3.885%	53	+29.291%
2026-01-03	424.6633	437.5443	422.5045	434.2963	+2.428%	67	+24.268%
2026-01-02	420.2923	425.8391	413.3826	423.9998	+0.969%	114	+27.286%
2026-01-01	433.5946	434.9312	416.2842	419.9304	-3.121%	70	+28.519%
2025-12-31	439.5955	443.7252	433.2743	433.4606	-1.247%	56	+24.508%
2025-12-30	438.0180	441.4981	427.1290	438.9330	+0.292%	88	+22.955%
2025-12-29	452.6169	462.4065	436.5177	437.6554	-3.300%	66	+23.314%
2025-12-28	453.7857	461.5376	442.4511	452.5914	-0.255%	85	+19.245%
2025-12-27	444.8564	463.0220	444.3970	453.7491	+1.912%	104	+18.940%
2025-12-26	442.7417	449.6623	436.2974	445.2360	+0.373%	132	+21.215%
2025-12-25	434.1834	446.8037	433.2838	443.5796	+1.947%	152	+21.667%
2025-12-24	448.6004	450.2785	424.2532	435.1077	-3.015%	408	+24.036%
2025-12-23	464.1364	466.0860	433.4311	448.6320	-3.181%	730	+20.297%
2025-12-22	472.4547	482.8385	453.8108	463.3722	-1.880%	792	+16.470%
2025-12-21	474.9551	477.1466	456.6858	472.2516	-0.996%	576	+14.280%
2025-12-20	441.5617	496.2697	436.3115	477.0011	+7.919%	636	+13.143%
2025-12-19	414.3933	446.4869	413.3576	442.0000	+6.663%	975	+22.102%
2025-12-18	417.5717	447.8590	407.4472	414.3906	-0.826%	731	+30.237%
2025-12-17	428.8154	438.4000	417.4946	417.8413	-2.507%	640	+29.162%
2025-12-16	409.6645	433.3538	406.0000	428.5858	+4.681%	614	+25.924%
2025-12-15	409.3859	416.8116	399.0000	409.4194	+0.159%	601	+31.819%
2025-12-14	415.0898	418.0000	406.5418	408.7685	-1.413%	382	+32.029%
2025-12-13	405.6520	419.5018	404.3825	414.6281	+2.338%	469	+30.163%
2025-12-12	407.8263	419.4994	396.2602	405.1569	-0.434%	708	+33.205%
2025-12-11	402.3000	416.8822	398.3105	406.9224	+1.087%	860	+32.628%
2025-12-10	388.2403	409.0000	386.6659	402.5471	+3.508%	795	+34.069%
2025-12-09	373.4724	389.1821	360.8132	388.9032	+4.012%	895	+38.773%
2025-12-08	362.1778	380.7012	361.0427	373.9039	+3.215%	797	+44.340%
2025-12-07	392.5507	393.7285	361.0000	362.2587	-7.697%	597	+48.979%
2025-12-06	399.3417	399.7798	389.1647	392.4670	-1.671%	518	+37.512%
2025-12-05	402.4193	406.4371	393.0000	399.1381	-0.776%	820	+35.214%
2025-12-04	408.2850	409.7685	400.8570	402.2606	-1.250%	818	+34.165%
2025-12-03	397.3764	416.1460	393.3265	407.3526	+2.728%	1,178	+32.487%
2025-12-02	407.0000	420.4213	386.4913	396.5365	-2.112%	1,192	+36.101%
2025-12-01	433.0000	434.7943	389.4120	405.0930	-6.832%	1,242	+33.226%
2025-11-30	412.6732	436.7891	408.6829	434.8000	+5.457%	698	+24.124%
2025-11-29	412.0223	416.6255	407.7365	412.2991	+0.417%	875	+30.898%
2025-11-28	409.7152	418.3038	402.3332	410.5870	+0.246%	1,114	+31.444%
2025-11-27	399.3227	410.6142	390.3260	409.5814	+2.763%	1,143	+31.767%
2025-11-26	384.3935	405.3368	384.3935	398.5708	+3.585%	1,157	+35.407%
2025-11-25	386.5419	400.1681	370.7704	384.7777	-0.400%	1,194	+40.260%
2025-11-24	388.4971	392.4577	380.0000	386.3214	-0.725%	788	+39.700%
2025-11-23	369.2513	406.0000	367.6942	389.1442	+5.109%	480	+38.687%
2025-11-22	335.9485	372.2968	335.7866	370.2297	+10.096%	1,216	+45.772%
2025-11-21	339.8806	352.4106	320.0000	336.2792	-0.990%	1,536	+60.489%
2025-11-20	367.0000	376.3471	332.9732	339.6409	-7.202%	1,069	+58.901%
2025-11-19	403.6125	403.9828	352.9104	366.0000	-9.365%	989	+47.457%
2025-11-18	405.9974	414.6246	394.5040	403.8156	-0.488%	912	+33.648%
2025-11-17	407.0000	419.5840	392.4504	405.7965	-0.050%	845	+32.996%
2025-11-16	419.5149	435.6003	386.7537	406.0000	-3.444%	619	+32.929%
2025-11-15	393.0000	436.6138	392.6413	420.4800	+7.547%	729	+28.351%
2025-11-14	387.0520	401.4508	377.5762	390.9731	+1.267%	1,063	+38.038%
2025-11-13	389.0000	403.0000	372.3320	386.0808	-0.519%	794	+39.787%
2025-11-12	368.0202	391.6811	367.3931	388.0960	+5.456%	534	+39.061%
2025-11-11	387.5337	395.5352	361.1334	368.0153	-4.695%	656	+46.649%
2025-11-10	421.5976	428.1007	380.0000	386.1459	-7.537%	544	+39.764%
2025-11-09	366.5346	466.8367	366.5346	417.6206	+14.345%	797	+29.230%
2025-11-08	368.0659	372.0000	355.7662	365.2294	-0.825%	576	+47.768%
2025-11-07	358.8145	375.3541	354.5000	368.2694	+2.304%	896	+46.548%
2025-11-06	342.8486	361.1261	338.5000	359.9740	+5.102%	804	+49.925%
2025-11-05	337.9310	377.5008	326.4341	342.5000	+1.358%	1,748	+57.574%
2025-11-04	345.0202	350.6069	327.8998	337.9096	-2.198%	1,704	+59.715%
2025-11-03	346.8211	350.8100	331.2425	345.5035	-0.622%	1,566	+56.204%
2025-11-02	348.1904	361.1554	340.4096	347.6671	-0.033%	599	+55.232%
2025-11-01	333.9306	353.8088	331.1995	347.7822	+3.911%	1,526	+55.181%
2025-10-31	324.1829	334.8785	319.5000	334.6938	+3.636%	1,327	+61.249%
2025-10-30	338.7630	339.2828	318.0633	322.9508	-4.024%	1,991	+67.112%
2025-10-29	335.4999	345.7701	331.2918	336.4922	+0.373%	1,262	+60.387%
2025-10-28	341.3663	345.6437	333.8277	335.2421	-1.575%	1,137	+60.985%
2025-10-27	346.8504	350.6734	338.0000	340.6054	-2.164%	1,460	+58.451%
2025-10-26	333.3003	351.1554	333.3003	348.1380	+4.371%	1,181	+55.022%
2025-10-25	327.1927	340.5852	323.9010	333.5575	+2.005%	716	+61.799%
2025-10-24	323.9980	330.4012	321.7846	327.0000	+1.109%	1,353	+65.043%
2025-10-23	311.5724	342.3636	310.7692	323.4138	+3.741%	1,569	+66.873%
2025-10-22	305.6651	312.4251	304.7029	311.7521	+2.143%	2,511	+73.115%
2025-10-21	309.2215	317.2906	301.5000	305.2110	-1.162%	2,299	+76.826%
2025-10-20	315.4432	323.3720	308.1000	308.7984	-2.107%	2,009	+74.771%
2025-10-19	308.1582	319.6999	306.9329	315.4452	+2.679%	1,609	+71.089%
2025-10-18	291.1779	316.0040	289.8000	307.2151	+5.514%	1,574	+75.672%
2025-10-17	300.2186	301.9000	281.8467	291.1612	-3.183%	2,366	+85.358%
2025-10-16	318.1586	321.3159	298.8000	300.7340	-5.179%	2,158	+79.458%
2025-10-15	311.8475	330.9033	310.1949	317.1602	+1.558%	2,270	+70.164%
2025-10-14	311.3870	312.8260	299.0000	312.2949	+0.653%	2,176	+72.815%
2025-10-13	304.1000	316.6711	302.4999	310.2701	+1.933%	1,787	+73.942%
2025-10-12	298.1005	314.7210	292.8000	304.3862	+2.248%	1,972	+77.305%
2025-10-11	293.0388	310.7000	285.1000	297.6954	+0.908%	1,663	+81.290%
2025-10-10	341.9538	345.0000	271.8000	295.0160	-13.696%	2,695	+82.936%
2025-10-09	333.4766	347.6585	328.4442	341.8317	+2.418%	1,977	+57.882%
2025-10-08	318.6548	342.6171	313.0000	333.7622	+4.888%	3,054	+61.699%
2025-10-07	310.1274	327.0000	309.4698	318.2081	+2.581%	2,456	+69.603%
2025-10-06	321.2416	326.3821	309.3038	310.2008	-3.458%	2,659	+73.981%
2025-10-05	330.6951	341.6013	319.7196	321.3133	-2.747%	1,863	+67.964%
2025-10-04	323.9095	330.3888	319.2466	330.3888	+2.248%	1,727	+63.350%
2025-10-03	332.6783	339.7554	321.4438	323.1234	-2.950%	1,960	+67.023%
2025-10-02	313.2483	341.7041	309.6348	332.9461	+6.527%	2,193	+62.096%
2025-10-01	296.0432	320.8928	291.7000	312.5471	+5.791%	928	+72.675%
2025-09-30	291.7282	299.1000	288.2939	295.4387	+0.883%	150	+82.674%
2025-09-29	290.3696	293.2000	285.2000	292.8540	+0.925%	193	+84.287%
2025-09-28	286.0078	292.4000	283.6929	290.1688	+1.435%	184	+85.992%
2025-09-27	287.1000	292.9000	284.5000	286.0644	-0.479%	130	+88.661%
2025-09-26	288.6356	297.7215	285.2369	287.4422	-0.053%	189	+87.756%
2025-09-25	293.0948	299.3972	287.5946	287.5946	-1.762%	153	+87.657%
2025-09-24	292.6139	300.6722	289.9433	292.7536	+0.716%	176	+84.350%
2025-09-23	289.2351	295.4455	284.2574	290.6735	+0.647%	149	+85.669%
2025-09-22	292.4176	301.0000	282.3447	288.8043	-1.260%	133	+86.871%
2025-09-21	298.7404	300.7864	291.6664	292.4883	-2.098%	149	+84.517%
2025-09-20	293.4483	298.8580	292.8185	298.7560	+1.776%	181	+80.646%
2025-09-19	298.9479	303.5675	291.6058	293.5428	-1.630%	294	+83.854%
2025-09-18	301.3680	302.4661	292.5775	298.4059	-0.980%	360	+80.858%
2025-09-17	319.5489	319.7890	289.2793	301.3578	-5.582%	839	+79.086%
2025-09-16	305.5995	327.7428	304.2710	319.1749	+4.390%	1,249	+69.089%
2025-09-15	305.6919	314.5230	296.2676	305.7536	+0.008%	622	+76.512%
2025-09-14	286.5929	308.6034	284.3750	305.7292	+6.883%	528	+76.526%
2025-09-13	283.9089	289.7287	283.7452	286.0404	+0.772%	94	+88.677%
2025-09-12	270.5060	283.9352	270.0518	283.8484	+5.078%	113	+90.134%
2025-09-11	269.1093	274.4499	268.1000	270.1309	+0.421%	95	+99.789%
2025-09-10	266.9241	272.1000	266.3975	268.9990	+0.897%	113	+100.629%
2025-09-09	266.4822	274.4000	266.1939	266.6072	+0.078%	117	+102.429%

.dark-mode .qnHlCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnHlCX{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto HitBTC

XMRUSDT
Monero / Tether USD
crypto HitBTC