Dark

XMRUSDT
Monero / Tether USD
crypto HitBTC

Real-time

Jul 12, 2026 12:28:00 AM EDT

330.29USDT+2.534%(+8.16)00

328.60Bid 329.98Ask 1.39Spread

Composite
330.77 Huobi
330.77 Bitfinex
328.87 HitBTC
330.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	330.2888	330.2888	330.2888	330.2888	+2.534%	0.001	0.000%
2026-07-11	322.1251	322.1251	322.1251	322.1251	+0.268%	0.002	+2.534%
2026-07-10	321.2654	321.2654	321.2654	321.2654	+1.748%	0.009	+2.809%
2026-07-09	321.0095	326.3454	315.7463	315.7463	-0.938%	0.021	+4.606%
2026-07-08	335.6932	335.7749	318.7354	318.7354	-2.905%	1	+3.625%
2026-07-07	325.2677	332.6158	325.1685	328.2717	+1.026%	0.805	+0.614%
2026-07-06	324.1892	324.9390	315.9865	324.9390	-1.473%	0.054	+1.646%
2026-07-05	328.9013	329.7957	323.9132	329.7957	+0.056%	2	+0.150%
2026-07-04	329.6129	329.8910	327.1851	329.6102	+1.548%	0.017	+0.206%
2026-07-03	319.2832	327.6779	319.1977	324.5863	+2.206%	1	+1.757%
2026-07-02	309.7278	317.5811	306.0270	317.5811	+2.272%	0.489	+4.001%
2026-07-01	310.6147	310.6147	303.3391	310.5250	+1.426%	0.036	+6.365%
2026-06-30	310.5249	315.6901	305.4225	306.1605	-3.062%	0.559	+7.881%
2026-06-29	305.5108	315.8951	304.9497	315.8325	+1.327%	0.032	+4.577%
2026-06-28	312.1674	312.1674	308.0300	311.6955	-0.842%	0.083	+5.965%
2026-06-27	322.1882	322.1882	314.3429	314.3429	-1.990%	0.011	+5.073%
2026-06-26	303.0222	321.5441	303.0222	320.7254	+4.919%	0.057	+2.982%
2026-06-25	310.7943	319.3950	300.3762	305.6874	-3.315%	3	+8.048%
2026-06-24	321.2654	329.9864	308.0380	316.1692	+0.087%	0.058	+4.466%
2026-06-23	325.1314	331.3962	314.2925	315.8952	-1.490%	0.074	+4.556%
2026-06-22	321.5441	333.0504	320.0154	320.6740	+1.425%	0.126	+2.998%
2026-06-21	319.0417	322.7661	310.3520	316.1692	-1.522%	3	+4.466%
2026-06-20	311.6511	323.6702	311.6511	321.0551	+1.671%	2	+2.876%
2026-06-19	327.3886	327.3886	309.3428	315.7797	-1.920%	0.616	+4.595%
2026-06-18	337.6730	338.2597	319.1278	321.9626	-4.317%	106	+2.586%
2026-06-17	346.0312	352.1881	332.5686	336.4881	-2.746%	350	-1.842%
2026-06-16	348.4085	354.5773	333.9353	345.9884	-0.705%	357	-4.538%
2026-06-15	339.8714	377.4793	332.1610	348.4447	+2.535%	397	-5.211%
2026-06-14	338.7042	345.6818	334.0906	339.8308	+0.308%	265	-2.808%
2026-06-13	352.8123	352.8377	335.0459	338.7875	-3.978%	199	-2.509%
2026-06-12	385.3921	415.1086	344.8615	352.8241	-8.441%	386	-6.387%
2026-06-11	335.1527	385.3525	335.1527	385.3525	+15.251%	264	-14.289%
2026-06-10	311.0701	337.1495	306.5026	334.3599	+7.480%	366	-1.218%
2026-06-09	314.8888	329.7216	305.4045	311.0891	-1.127%	454	+6.172%
2026-06-08	303.0436	320.1835	300.4920	314.6337	+3.825%	246	+4.976%
2026-06-07	295.9893	315.2724	292.1205	303.0424	+2.227%	205	+8.991%
2026-06-06	310.9539	313.4978	292.0449	296.4416	-3.541%	301	+11.418%
2026-06-05	375.3702	376.8144	303.0479	307.3255	-17.450%	524	+7.472%
2026-06-04	362.8628	382.8507	339.8077	372.2884	+3.071%	442	-11.281%
2026-06-03	326.7862	362.3701	326.7862	361.1975	+10.929%	380	-8.557%
2026-06-02	344.9156	354.7190	321.3477	325.6114	-5.578%	504	+1.436%
2026-06-01	366.8001	374.0614	341.2633	344.8462	-5.442%	434	-4.221%
2026-05-31	371.2339	375.2078	358.6839	364.6934	-1.745%	172	-9.434%
2026-05-30	396.0507	421.3503	367.6204	371.1703	-6.190%	192	-11.014%
2026-05-29	354.6809	395.9964	352.7010	395.6632	+11.576%	313	-16.523%
2026-05-28	394.1425	395.1416	347.7049	354.6139	-10.009%	296	-6.860%
2026-05-27	380.9313	399.0242	379.0430	394.0544	+3.506%	461	-16.182%
2026-05-26	386.0483	393.7068	376.7405	380.7057	-1.363%	423	-13.243%
2026-05-25	395.1817	399.7840	383.4272	385.9668	-1.904%	343	-14.426%
2026-05-24	385.8369	400.4017	383.4719	393.4595	+1.937%	302	-16.055%
2026-05-23	381.6914	386.3158	373.9453	385.9829	+1.163%	368	-14.429%
2026-05-22	393.8325	393.8325	380.3289	381.5457	-2.975%	328	-13.434%
2026-05-21	404.0010	410.0199	391.5760	393.2460	-3.132%	387	-16.010%
2026-05-20	398.4323	407.1645	391.7987	405.9617	+1.521%	376	-18.640%
2026-05-19	383.5112	400.4778	383.4918	399.8810	+4.296%	340	-17.403%
2026-05-18	391.0432	391.0432	378.2230	383.4105	-1.467%	432	-13.855%
2026-05-17	388.2492	396.7587	385.7643	389.1184	+0.130%	267	-15.119%
2026-05-16	381.6015	389.5665	375.5487	388.6145	+1.785%	326	-15.009%
2026-05-15	396.0606	398.9784	379.5787	381.8004	-3.632%	410	-13.492%
2026-05-14	398.6886	404.4398	392.0605	396.1888	-0.547%	493	-16.633%
2026-05-13	411.0586	414.9333	390.5633	398.3687	-3.180%	331	-17.090%
2026-05-12	415.4130	418.8881	396.0000	411.4515	-1.012%	336	-19.726%
2026-05-11	411.0719	418.8259	405.1461	415.6592	+1.488%	528	-20.539%
2026-05-10	410.7605	414.6789	402.3541	409.5666	-0.314%	357	-19.357%
2026-05-09	400.4042	418.0782	399.8536	410.8585	+2.530%	354	-19.610%
2026-05-08	399.3510	406.6407	389.3840	400.7197	+0.347%	592	-17.576%
2026-05-07	416.0844	419.1744	395.2614	399.3327	-3.979%	898	-17.290%
2026-05-06	411.6463	437.1054	402.9826	415.8821	+0.970%	448	-20.581%
2026-05-05	405.5166	427.2209	399.4237	411.8884	+1.435%	475	-19.811%
2026-05-04	391.7863	408.0846	385.3203	406.0617	+3.449%	493	-18.660%
2026-05-03	383.3224	398.3962	382.9208	392.5251	+2.404%	321	-15.855%
2026-05-02	379.6115	387.7503	378.9421	383.3086	+1.030%	193	-13.832%
2026-05-01	379.4038	385.6563	375.6148	379.3998	-0.063%	282	-12.944%
2026-04-30	376.8150	381.1390	373.7215	379.6398	+0.882%	277	-12.999%
2026-04-29	377.6190	385.0170	370.4971	376.3201	-0.559%	283	-12.232%
2026-04-28	379.9155	384.6810	375.3454	378.4345	-0.411%	210	-12.722%
2026-04-27	391.9989	394.6238	378.3014	379.9950	-2.857%	436	-13.081%
2026-04-26	372.1316	402.5716	371.7276	391.1701	+5.108%	360	-15.564%
2026-04-25	367.8998	377.7638	367.3586	372.1606	+0.985%	278	-11.251%
2026-04-24	378.4196	383.7825	367.1547	368.5318	-2.596%	452	-10.377%
2026-04-23	367.0136	378.3993	362.1272	378.3551	+3.039%	360	-12.704%
2026-04-22	385.6008	387.9243	367.1900	367.1956	-4.729%	504	-10.051%
2026-04-21	353.0270	385.8941	352.2511	385.4240	+9.139%	491	-14.305%
2026-04-20	347.0854	353.4032	346.9512	353.1488	+1.769%	489	-6.473%
2026-04-19	349.3475	353.4679	345.1500	347.0092	-0.618%	423	-4.818%
2026-04-18	348.0284	349.9023	343.1577	349.1682	+0.090%	261	-5.407%
2026-04-17	343.3634	353.2501	341.6541	348.8526	+1.550%	346	-5.321%
2026-04-16	345.0548	346.4157	341.6781	343.5272	-0.405%	313	-3.854%
2026-04-15	344.9916	350.3209	338.2077	344.9232	+0.051%	288	-4.243%
2026-04-14	346.8110	353.4788	344.4187	344.7485	-0.644%	396	-4.194%
2026-04-13	335.7328	348.3132	335.7203	346.9835	+3.367%	316	-4.811%
2026-04-12	339.0537	342.3468	335.5725	335.6824	-0.927%	308	-1.607%
2026-04-11	343.9620	344.2880	335.5687	338.8245	-1.484%	170	-2.519%
2026-04-10	347.0128	349.3385	341.3289	343.9299	-0.928%	284	-3.966%
2026-04-09	327.2513	349.6873	322.0466	347.1532	+6.017%	287	-4.858%
2026-04-08	342.7063	356.2694	322.8233	327.4498	-4.657%	362	+0.867%
2026-04-07	326.5525	343.4558	324.9025	343.4449	+5.155%	354	-3.831%
2026-04-06	331.6839	332.7458	324.8291	326.6094	-1.235%	402	+1.127%
2026-04-05	325.1662	332.7391	323.3363	330.6932	+1.778%	163	-0.122%
2026-04-04	316.0694	325.4004	315.1423	324.9150	+2.994%	172	+1.654%
2026-04-03	326.4751	328.6444	314.2072	315.4703	-3.389%	239	+4.697%
2026-04-02	337.0000	338.4597	325.1396	326.5352	-3.010%	264	+1.150%
2026-04-01	333.5000	337.4583	330.9791	336.6681	+1.010%	375	-1.895%
2026-03-31	321.6618	333.4854	320.7474	333.3026	+3.602%	296	-0.904%
2026-03-30	327.4712	338.8403	321.7144	321.7144	-1.630%	322	+2.665%
2026-03-29	330.9900	331.8862	323.3389	327.0449	-1.089%	160	+0.992%
2026-03-28	326.3576	336.8346	322.6093	330.6448	+1.510%	244	-0.108%
2026-03-27	328.6973	333.3277	318.6797	325.7248	-0.836%	271	+1.401%
2026-03-26	339.7971	341.4166	323.6525	328.4692	-3.524%	393	+0.554%
2026-03-25	339.8055	347.9508	337.0560	340.4656	+0.244%	639	-2.989%
2026-03-24	351.2911	353.6933	338.7350	339.6379	-3.313%	558	-2.753%
2026-03-23	361.8999	363.8444	351.0874	351.2762	-2.997%	414	-5.975%
2026-03-22	342.0000	363.4408	339.7388	362.1303	+5.839%	1,269	-8.793%
2026-03-21	348.9362	349.8199	342.1345	342.1534	-1.673%	673	-3.468%
2026-03-20	340.0000	349.9999	338.1369	347.9740	+2.464%	552	-5.082%
2026-03-19	346.0560	349.8585	336.7490	339.6055	-1.922%	277	-2.743%
2026-03-18	368.7023	370.8178	343.6792	346.2597	-5.986%	226	-4.612%
2026-03-17	373.4044	377.8179	366.0000	368.3059	-1.386%	152	-10.322%
2026-03-16	357.0376	381.4880	356.7650	373.4811	+4.429%	151	-11.565%
2026-03-15	355.7720	359.7931	350.7465	357.6401	+0.523%	103	-7.648%
2026-03-14	356.8275	369.5000	353.7431	355.7784	-0.342%	159	-7.164%
2026-03-13	350.2543	362.2830	350.2543	357.0000	+1.897%	128	-7.482%
2026-03-12	353.0492	358.6651	348.9466	350.3536	-0.631%	163	-5.727%
2026-03-11	352.6151	362.5000	347.2382	352.5796	-0.111%	142	-6.322%
2026-03-10	340.7239	353.3766	340.6457	352.9701	+3.509%	130	-6.426%
2026-03-09	335.1153	352.3070	334.0000	341.0038	+1.890%	147	-3.142%
2026-03-08	344.3684	346.8410	334.6777	334.6777	-2.788%	75	-1.311%
2026-03-07	352.5000	353.1506	344.0000	344.2756	-2.181%	93	-4.063%
2026-03-06	361.8403	365.7431	342.2034	351.9512	-2.709%	131	-6.155%
2026-03-05	355.8597	375.0217	354.3004	361.7521	+1.642%	156	-8.697%
2026-03-04	341.6380	364.7638	339.2428	355.9086	+4.431%	99	-7.198%
2026-03-03	347.2027	347.5755	336.6884	340.8077	-1.822%	45	-3.086%
2026-03-02	340.7717	353.2799	336.7308	347.1322	+1.704%	45	-4.852%
2026-03-01	337.2945	350.1357	334.9477	341.3167	+1.500%	47	-3.231%
2026-02-28	338.0000	343.2667	324.2668	336.2740	-0.440%	81	-1.780%
2026-02-27	342.5353	355.2547	331.5000	337.7585	-1.431%	84	-2.212%
2026-02-26	343.8917	351.0779	336.2457	342.6625	-0.525%	108	-3.611%
2026-02-25	320.9965	348.0000	320.9965	344.4709	+7.178%	140	-4.117%
2026-02-24	308.5448	329.2550	302.8000	321.4013	+4.376%	139	+2.765%
2026-02-23	327.5000	328.3400	305.3000	307.9269	-5.920%	132	+7.262%
2026-02-22	326.1219	327.4395	318.6755	327.3048	+0.190%	77	+0.912%
2026-02-21	331.9681	334.6563	325.5384	326.6842	-1.503%	73	+1.103%
2026-02-20	338.7884	340.3244	328.0000	331.6701	-2.076%	94	-0.416%
2026-02-19	329.3954	338.7027	322.7368	338.7027	+2.427%	90	-2.484%
2026-02-18	333.0379	344.0000	325.6896	330.6777	-0.690%	99	-0.118%
2026-02-17	326.1868	344.2807	326.1868	332.9753	+2.099%	87	-0.807%
2026-02-16	331.3897	332.6912	315.8552	326.1309	-1.683%	109	+1.275%
2026-02-15	357.9729	357.9729	328.7415	331.7121	-7.291%	110	-0.429%
2026-02-14	351.7585	363.5000	349.8229	357.7998	+1.718%	99	-7.689%
2026-02-13	336.0847	363.5955	331.1463	351.7563	+4.653%	132	-6.103%
2026-02-12	346.0679	353.6872	324.7350	336.1156	-2.890%	117	-1.734%
2026-02-11	346.0000	361.5000	333.3577	346.1190	+0.090%	158	-4.574%
2026-02-10	335.0936	348.7307	320.3156	345.8084	+3.101%	160	-4.488%
2026-02-09	318.7599	337.6634	316.8135	335.4086	+5.309%	166	-1.526%
2026-02-08	329.5119	333.5911	310.2600	318.5000	-3.482%	96	+3.701%
2026-02-07	321.6253	338.6895	317.9684	329.9894	+2.690%	183	+0.091%
2026-02-06	295.2840	335.5619	279.4000	321.3458	+9.652%	204	+2.783%
2026-02-05	382.0000	383.4638	292.4000	293.0604	-23.387%	226	+12.703%
2026-02-04	377.0000	395.0000	373.4361	382.5180	+1.734%	218	-13.654%
2026-02-03	385.5756	392.0000	368.4420	376.0000	-2.585%	154	-12.157%
2026-02-02	405.6678	422.3500	380.9475	385.9781	-5.110%	171	-14.428%
2026-02-01	465.4070	468.9766	404.0000	406.7658	-12.439%	185	-18.801%
2026-01-31	461.3177	498.7269	433.0000	464.5536	+0.762%	229	-28.902%
2026-01-30	462.7420	468.2870	423.0000	461.0419	+0.347%	141	-28.360%
2026-01-29	469.3617	478.5295	433.4422	459.4482	-2.008%	130	-28.112%
2026-01-28	470.8160	483.9810	463.9844	468.8617	-0.257%	99	-29.555%
2026-01-27	459.3266	480.2855	455.8751	470.0720	+2.024%	78	-29.737%
2026-01-26	449.6882	477.2505	447.3557	460.7452	+2.485%	75	-28.314%
2026-01-25	503.1625	508.0873	445.3216	449.5712	-10.770%	173	-26.532%
2026-01-24	513.9138	530.3909	499.8298	503.8334	-1.699%	155	-34.445%
2026-01-23	516.0872	534.0879	507.5243	512.5406	-0.695%	96	-35.559%
2026-01-22	523.4099	531.5941	496.0153	516.1259	-0.966%	128	-36.006%
2026-01-21	502.7134	546.0000	480.6463	521.1617	+3.560%	172	-36.625%
2026-01-20	623.5247	626.6204	499.2939	503.2456	-19.317%	232	-34.368%
2026-01-19	569.3176	650.9121	538.4322	623.7350	+9.070%	176	-47.047%
2026-01-18	586.9210	616.2011	552.0000	571.8669	-2.866%	107	-42.244%
2026-01-17	621.0862	638.3198	582.0770	588.7427	-5.001%	104	-43.899%
2026-01-16	678.6323	718.3953	618.3734	619.7360	-8.562%	182	-46.705%
2026-01-15	711.8441	751.2403	658.4827	677.7693	-4.639%	217	-51.268%
2026-01-14	681.0234	797.6669	667.1554	710.7401	+4.700%	551	-53.529%
2026-01-13	630.0560	689.4525	623.5038	678.8328	+6.664%	730	-51.345%
2026-01-12	557.7808	639.4525	556.0428	636.4193	+14.329%	842	-48.102%
2026-01-11	472.0098	558.1293	471.7980	556.6555	+17.977%	168	-40.665%
2026-01-10	451.0566	472.6372	446.5970	471.8354	+4.538%	56	-29.999%
2026-01-09	453.7855	463.9750	449.9748	451.3546	-0.059%	127	-26.823%
2026-01-08	437.1199	475.0046	431.2719	451.6226	+3.581%	142	-26.866%
2026-01-07	442.1964	456.7910	432.3155	436.0093	-1.274%	107	-24.247%
2026-01-06	436.1349	449.5442	434.3650	441.6336	+1.370%	175	-25.212%
2026-01-05	417.8184	439.7609	417.4508	435.6644	+4.370%	102	-24.187%
2026-01-04	434.3363	442.1231	417.4220	417.4220	-3.885%	53	-20.874%
2026-01-03	424.6633	437.5443	422.5045	434.2963	+2.428%	67	-23.949%
2026-01-02	420.2923	425.8391	413.3826	423.9998	+0.969%	114	-22.102%
2026-01-01	433.5946	434.9312	416.2842	419.9304	-3.121%	70	-21.347%
2025-12-31	439.5955	443.7252	433.2743	433.4606	-1.247%	56	-23.802%
2025-12-30	438.0180	441.4981	427.1290	438.9330	+0.292%	88	-24.752%
2025-12-29	452.6169	462.4065	436.5177	437.6554	-3.300%	66	-24.532%
2025-12-28	453.7857	461.5376	442.4511	452.5914	-0.255%	85	-27.023%
2025-12-27	444.8564	463.0220	444.3970	453.7491	+1.912%	104	-27.209%
2025-12-26	442.7417	449.6623	436.2974	445.2360	+0.373%	132	-25.817%
2025-12-25	434.1834	446.8037	433.2838	443.5796	+1.947%	152	-25.540%
2025-12-24	448.6004	450.2785	424.2532	435.1077	-3.015%	408	-24.090%
2025-12-23	464.1364	466.0860	433.4311	448.6320	-3.181%	730	-26.379%
2025-12-22	472.4547	482.8385	453.8108	463.3722	-1.880%	792	-28.721%
2025-12-21	474.9551	477.1466	456.6858	472.2516	-0.996%	576	-30.061%
2025-12-20	441.5617	496.2697	436.3115	477.0011	+7.919%	636	-30.757%
2025-12-19	414.3933	446.4869	413.3576	442.0000	+6.663%	975	-25.274%
2025-12-18	417.5717	447.8590	407.4472	414.3906	-0.826%	731	-20.295%
2025-12-17	428.8154	438.4000	417.4946	417.8413	-2.507%	640	-20.954%
2025-12-16	409.6645	433.3538	406.0000	428.5858	+4.681%	614	-22.935%
2025-12-15	409.3859	416.8116	399.0000	409.4194	+0.159%	601	-19.328%
2025-12-14	415.0898	418.0000	406.5418	408.7685	-1.413%	382	-19.199%
2025-12-13	405.6520	419.5018	404.3825	414.6281	+2.338%	469	-20.341%
2025-12-12	407.8263	419.4994	396.2602	405.1569	-0.434%	708	-18.479%
2025-12-11	402.3000	416.8822	398.3105	406.9224	+1.087%	860	-18.832%
2025-12-10	388.2403	409.0000	386.6659	402.5471	+3.508%	795	-17.950%
2025-12-09	373.4724	389.1821	360.8132	388.9032	+4.012%	895	-15.072%
2025-12-08	362.1778	380.7012	361.0427	373.9039	+3.215%	797	-11.665%
2025-12-07	392.5507	393.7285	361.0000	362.2587	-7.697%	597	-8.825%
2025-12-06	399.3417	399.7798	389.1647	392.4670	-1.671%	518	-15.843%
2025-12-05	402.4193	406.4371	393.0000	399.1381	-0.776%	820	-17.249%
2025-12-04	408.2850	409.7685	400.8570	402.2606	-1.250%	818	-17.892%
2025-12-03	397.3764	416.1460	393.3265	407.3526	+2.728%	1,178	-18.918%
2025-12-02	407.0000	420.4213	386.4913	396.5365	-2.112%	1,192	-16.707%
2025-12-01	433.0000	434.7943	389.4120	405.0930	-6.832%	1,242	-18.466%
2025-11-30	412.6732	436.7891	408.6829	434.8000	+5.457%	698	-24.037%
2025-11-29	412.0223	416.6255	407.7365	412.2991	+0.417%	875	-19.891%
2025-11-28	409.7152	418.3038	402.3332	410.5870	+0.246%	1,114	-19.557%
2025-11-27	399.3227	410.6142	390.3260	409.5814	+2.763%	1,143	-19.359%
2025-11-26	384.3935	405.3368	384.3935	398.5708	+3.585%	1,157	-17.132%
2025-11-25	386.5419	400.1681	370.7704	384.7777	-0.400%	1,194	-14.161%
2025-11-24	388.4971	392.4577	380.0000	386.3214	-0.725%	788	-14.504%
2025-11-23	369.2513	406.0000	367.6942	389.1442	+5.109%	480	-15.124%
2025-11-22	335.9485	372.2968	335.7866	370.2297	+10.096%	1,216	-10.788%
2025-11-21	339.8806	352.4106	320.0000	336.2792	-0.990%	1,536	-1.781%
2025-11-20	367.0000	376.3471	332.9732	339.6409	-7.202%	1,069	-2.754%
2025-11-19	403.6125	403.9828	352.9104	366.0000	-9.365%	989	-9.757%
2025-11-18	405.9974	414.6246	394.5040	403.8156	-0.488%	912	-18.208%
2025-11-17	407.0000	419.5840	392.4504	405.7965	-0.050%	845	-18.607%
2025-11-16	419.5149	435.6003	386.7537	406.0000	-3.444%	619	-18.648%
2025-11-15	393.0000	436.6138	392.6413	420.4800	+7.547%	729	-21.450%
2025-11-14	387.0520	401.4508	377.5762	390.9731	+1.267%	1,063	-15.521%
2025-11-13	389.0000	403.0000	372.3320	386.0808	-0.519%	794	-14.451%
2025-11-12	368.0202	391.6811	367.3931	388.0960	+5.456%	534	-14.895%
2025-11-11	387.5337	395.5352	361.1334	368.0153	-4.695%	656	-10.251%
2025-11-10	421.5976	428.1007	380.0000	386.1459	-7.537%	544	-14.465%
2025-11-09	366.5346	466.8367	366.5346	417.6206	+14.345%	797	-20.912%
2025-11-08	368.0659	372.0000	355.7662	365.2294	-0.825%	576	-9.567%
2025-11-07	358.8145	375.3541	354.5000	368.2694	+2.304%	896	-10.313%
2025-11-06	342.8486	361.1261	338.5000	359.9740	+5.102%	804	-8.246%
2025-11-05	337.9310	377.5008	326.4341	342.5000	+1.358%	1,748	-3.565%
2025-11-04	345.0202	350.6069	327.8998	337.9096	-2.198%	1,704	-2.255%
2025-11-03	346.8211	350.8100	331.2425	345.5035	-0.622%	1,566	-4.404%
2025-11-02	348.1904	361.1554	340.4096	347.6671	-0.033%	599	-4.999%
2025-11-01	333.9306	353.8088	331.1995	347.7822	+3.911%	1,526	-5.030%
2025-10-31	324.1829	334.8785	319.5000	334.6938	+3.636%	1,327	-1.316%
2025-10-30	338.7630	339.2828	318.0633	322.9508	-4.024%	1,991	+2.272%
2025-10-29	335.4999	345.7701	331.2918	336.4922	+0.373%	1,262	-1.844%
2025-10-28	341.3663	345.6437	333.8277	335.2421	-1.575%	1,137	-1.478%
2025-10-27	346.8504	350.6734	338.0000	340.6054	-2.164%	1,460	-3.029%
2025-10-26	333.3003	351.1554	333.3003	348.1380	+4.371%	1,181	-5.127%
2025-10-25	327.1927	340.5852	323.9010	333.5575	+2.005%	716	-0.980%
2025-10-24	323.9980	330.4012	321.7846	327.0000	+1.109%	1,353	+1.006%
2025-10-23	311.5724	342.3636	310.7692	323.4138	+3.741%	1,569	+2.126%
2025-10-22	305.6651	312.4251	304.7029	311.7521	+2.143%	2,511	+5.946%
2025-10-21	309.2215	317.2906	301.5000	305.2110	-1.162%	2,299	+8.217%
2025-10-20	315.4432	323.3720	308.1000	308.7984	-2.107%	2,009	+6.959%
2025-10-19	308.1582	319.6999	306.9329	315.4452	+2.679%	1,609	+4.706%
2025-10-18	291.1779	316.0040	289.8000	307.2151	+5.514%	1,574	+7.511%
2025-10-17	300.2186	301.9000	281.8467	291.1612	-3.183%	2,366	+13.438%
2025-10-16	318.1586	321.3159	298.8000	300.7340	-5.179%	2,158	+9.828%
2025-10-15	311.8475	330.9033	310.1949	317.1602	+1.558%	2,270	+4.139%
2025-10-14	311.3870	312.8260	299.0000	312.2949	+0.653%	2,176	+5.762%
2025-10-13	304.1000	316.6711	302.4999	310.2701	+1.933%	1,787	+6.452%
2025-10-12	298.1005	314.7210	292.8000	304.3862	+2.248%	1,972	+8.510%
2025-10-11	293.0388	310.7000	285.1000	297.6954	+0.908%	1,663	+10.949%
2025-10-10	341.9538	345.0000	271.8000	295.0160	-13.696%	2,695	+11.956%
2025-10-09	333.4766	347.6585	328.4442	341.8317	+2.418%	1,977	-3.377%
2025-10-08	318.6548	342.6171	313.0000	333.7622	+4.888%	3,054	-1.041%
2025-10-07	310.1274	327.0000	309.4698	318.2081	+2.581%	2,456	+3.796%
2025-10-06	321.2416	326.3821	309.3038	310.2008	-3.458%	2,659	+6.476%
2025-10-05	330.6951	341.6013	319.7196	321.3133	-2.747%	1,863	+2.793%
2025-10-04	323.9095	330.3888	319.2466	330.3888	+2.248%	1,727	-0.030%
2025-10-03	332.6783	339.7554	321.4438	323.1234	-2.950%	1,960	+2.218%
2025-10-02	313.2483	341.7041	309.6348	332.9461	+6.527%	2,193	-0.798%
2025-10-01	296.0432	320.8928	291.7000	312.5471	+5.791%	928	+5.676%
2025-09-30	291.7282	299.1000	288.2939	295.4387	+0.883%	150	+11.796%
2025-09-29	290.3696	293.2000	285.2000	292.8540	+0.925%	193	+12.783%
2025-09-28	286.0078	292.4000	283.6929	290.1688	+1.435%	184	+13.826%
2025-09-27	287.1000	292.9000	284.5000	286.0644	-0.479%	130	+15.460%
2025-09-26	288.6356	297.7215	285.2369	287.4422	-0.053%	189	+14.906%
2025-09-25	293.0948	299.3972	287.5946	287.5946	-1.762%	153	+14.845%
2025-09-24	292.6139	300.6722	289.9433	292.7536	+0.716%	176	+12.821%
2025-09-23	289.2351	295.4455	284.2574	290.6735	+0.647%	149	+13.629%
2025-09-22	292.4176	301.0000	282.3447	288.8043	-1.260%	133	+14.364%
2025-09-21	298.7404	300.7864	291.6664	292.4883	-2.098%	149	+12.924%
2025-09-20	293.4483	298.8580	292.8185	298.7560	+1.776%	181	+10.555%
2025-09-19	298.9479	303.5675	291.6058	293.5428	-1.630%	294	+12.518%
2025-09-18	301.3680	302.4661	292.5775	298.4059	-0.980%	360	+10.684%
2025-09-17	319.5489	319.7890	289.2793	301.3578	-5.582%	839	+9.600%
2025-09-16	305.5995	327.7428	304.2710	319.1749	+4.390%	1,249	+3.482%
2025-09-15	305.6919	314.5230	296.2676	305.7536	+0.008%	622	+8.025%
2025-09-14	286.5929	308.6034	284.3750	305.7292	+6.883%	528	+8.033%
2025-09-13	283.9089	289.7287	283.7452	286.0404	+0.772%	94	+15.469%
2025-09-12	270.5060	283.9352	270.0518	283.8484	+5.078%	113	+16.361%
2025-09-11	269.1093	274.4499	268.1000	270.1309	+0.421%	95	+22.270%
2025-09-10	266.9241	272.1000	266.3975	268.9990	+0.897%	113	+22.784%
2025-09-09	266.4822	274.4000	266.1939	266.6072	+0.078%	117	+23.886%
2025-09-08	271.8316	272.6305	266.4000	266.4000	-1.974%	6,789	+23.982%
2025-09-07	266.9969	273.5000	266.7553	271.7639	+1.867%	737	+21.535%
2025-09-06	268.3297	269.9000	265.4555	266.7835	-0.227%	432	+23.804%
2025-09-05	269.4039	271.6999	264.8001	267.3900	-0.629%	509	+23.523%
2025-09-04	265.9000	269.9965	265.6638	269.0812	+0.976%	88	+22.747%
2025-09-03	264.6959	267.6665	263.3274	266.4795	+0.670%	23	+23.945%
2025-09-02	263.1866	265.4999	262.4000	264.7069	+0.567%	20	+24.775%
2025-09-01	260.3831	265.0079	259.8000	263.2134	+1.275%	51	+25.483%
2025-08-31	260.6598	260.7227	259.9000	259.9000	-0.257%	451	+27.083%
2025-08-30	262.9152	263.7999	260.5585	260.5690	-0.089%	32	+26.757%
2025-08-29	266.4000	266.6000	260.8000	260.8000	-2.139%	9	+26.644%
2025-08-28	274.3999	274.3999	266.5000	266.5000	-1.805%	3	+23.936%
2025-08-27	279.8000	279.8999	271.4000	271.4000	-2.351%	14	+21.698%
2025-08-26	269.5999	279.8000	265.9000	277.9334	+4.252%	21	+18.837%
2025-08-25	271.8134	273.2000	266.5988	266.5989	-1.702%	3	+23.890%
2025-08-24	265.5252	280.0000	263.8186	271.2143	+2.811%	33	+21.781%
2025-08-23	266.4532	268.7000	263.8001	263.8001	-1.169%	5	+25.204%
2025-08-22	266.4530	267.2000	260.1000	266.9205	+0.725%	26	+23.741%
2025-08-21	259.0713	268.5000	258.9087	265.0000	+1.922%	24	+24.637%
2025-08-20	265.9052	266.4000	252.6135	260.0028	-1.833%	19	+27.033%
2025-08-19	277.4315	279.9875	263.9646	264.8589	-4.841%	1,185	+24.704%
2025-08-18	270.2000	279.1800	264.3115	278.3321	+3.113%	35	+18.667%
2025-08-17	252.2000	275.8000	251.6733	269.9291	+6.933%	234	+22.361%
2025-08-16	236.2369	258.2000	233.9600	252.4279	+7.145%	63	+30.845%
2025-08-15	242.8178	247.2000	233.1200	235.5936	-2.895%	81	+40.194%
2025-08-14	251.5417	259.5167	240.0000	242.6165	-3.038%	99	+36.136%
2025-08-13	254.4918	260.8062	246.2094	250.2169	-1.183%	522	+32.001%
2025-08-12	267.0759	268.0400	243.9645	253.2123	-5.261%	431	+30.439%
2025-08-11	268.7618	278.3608	264.3799	267.2723	-0.256%	645	+23.578%
2025-08-10	273.9965	281.0000	262.0000	267.9596	-2.073%	581	+23.261%
2025-08-09	273.8625	285.3398	268.5540	273.6327	-0.070%	587	+20.705%
2025-08-08	267.0573	277.2961	256.1450	273.8233	+2.662%	659	+20.621%
2025-08-07	285.1387	287.7584	247.1000	266.7223	-6.557%	228	+23.832%
2025-08-06	292.1974	295.7733	278.8649	285.4391	-2.102%	105	+15.713%
2025-08-05	304.7985	305.4806	288.4825	291.5693	-4.850%	254	+13.280%
2025-08-04	303.9777	314.9615	303.7440	306.4321	+1.043%	390	+7.785%
2025-08-03	295.1924	304.8735	293.9297	303.2702	+2.904%	289	+8.909%
2025-08-02	297.5941	298.9030	289.5488	294.7113	-0.868%	454	+12.072%
2025-08-01	306.4824	308.2840	295.6208	297.2907	-3.065%	848	+11.100%
2025-07-31	308.8733	317.9415	302.9532	306.6908	-0.595%	645	+7.694%
2025-07-30	313.7408	317.4965	303.0675	308.5277	-1.631%	830	+7.053%
2025-07-29	314.9020	324.7485	312.6012	313.6448	-0.312%	1,864	+5.307%
2025-07-28	325.2942	331.1687	314.6258	314.6258	-3.349%	839	+4.978%
2025-07-27	321.9536	328.8976	320.8603	325.5285	+1.368%	672	+1.462%
2025-07-26	321.7851	328.8050	319.7332	321.1359	-0.273%	1,063	+2.850%
2025-07-25	326.7340	337.9044	318.6138	322.0152	-1.273%	1,307	+2.569%
2025-07-24	314.4560	328.0000	309.5656	326.1686	+3.754%	1,064	+1.263%
2025-07-23	325.4631	328.7343	307.7778	314.3677	-3.515%	1,054	+5.064%
2025-07-22	319.5942	326.4733	315.3377	325.8218	+1.880%	1,127	+1.371%
2025-07-21	325.1059	332.3351	312.5133	319.8081	-1.695%	859	+3.277%
2025-07-20	322.9286	329.2935	321.3893	325.3218	+0.850%	619	+1.527%
2025-07-19	321.4338	328.4435	317.3943	322.5799	+0.312%	612	+2.390%
2025-07-18	337.4250	340.5131	317.4495	321.5769	-4.655%	1,034	+2.709%
2025-07-17	331.7076	345.1708	330.2249	337.2776	+1.822%	1,055	-2.072%
2025-07-16	334.0595	338.0324	325.1184	331.2419	-0.759%	1,221	-0.288%
2025-07-15	344.4492	345.2737	331.3813	333.7747	-3.076%	1,106	-1.044%
2025-07-14	336.1798	357.1727	336.0421	344.3672	+2.423%	1,231	-4.088%
2025-07-13	332.7326	341.6991	329.5332	336.2221	+1.062%	637	-1.765%
2025-07-12	330.0867	335.4874	325.1684	332.6873	+0.829%	961	-0.721%
2025-07-11	325.4912	331.6282	322.8304	329.9518	+1.362%	1,195	+0.102%
2025-07-10	325.7246	329.4862	320.6364	325.5183	-0.254%	1,088	+1.466%
2025-07-09	317.5795	327.3820	313.8082	326.3488	+2.848%	830	+1.207%
2025-07-08	316.6153	320.5081	309.6512	317.3107	+0.520%	648	+4.090%

.dark-mode .PtR8Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtR8Sb{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto HitBTC

XMRUSDT
Monero / Tether USD
crypto HitBTC