Dark

XMRUSDT
Monero / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:03:40 AM EDT

536.22USDT+0.659%(+3.51)17,578XMR9,394,405USDT

531.25Bid 537.06Ask 5.81Spread

Composite
536.22 Huobi
536.22 Bitfinex
536.06 HitBTC
539.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	538.7000	543.9700	528.0000	536.2200	-0.270%	8,361	0.000%
2026-09-12	522.2100	547.9700	520.9800	537.6700	+2.903%	16,440	-0.270%
2026-09-11	508.4700	522.5000	500.0100	522.5000	+2.759%	30,113	+2.626%
2026-09-10	511.8900	518.3500	496.8800	508.4700	-0.711%	25,225	+5.458%
2026-09-09	500.4500	518.9300	488.4000	512.1100	+2.322%	22,439	+4.708%
2026-09-08	519.4000	525.9900	493.7300	500.4900	-3.680%	36,522	+7.139%
2026-09-07	537.6100	543.8900	511.0800	519.6100	-3.354%	23,876	+3.197%
2026-09-06	553.9400	559.7400	521.8600	537.6400	-2.944%	33,765	-0.264%
2026-09-05	519.3800	559.3600	518.6100	553.9500	+6.672%	19,176	-3.201%
2026-09-04	518.7900	567.8400	499.7100	519.3000	+0.139%	20,712	+3.258%
2026-09-03	494.7100	530.9300	482.2400	518.5800	+4.802%	10,193	+3.402%
2026-09-02	505.7600	542.8600	489.4900	494.8200	-2.144%	10,237	+8.367%
2026-09-01	521.3200	530.5600	484.0900	505.6600	-2.974%	47,535	+6.044%
2026-08-31	485.4200	548.3800	480.4100	521.1600	+7.360%	33,463	+2.890%
2026-08-30	470.6700	526.5000	467.3700	485.4300	+3.134%	24,401	+10.463%
2026-08-29	470.3700	472.6900	460.4400	470.6800	+0.060%	9,631	+13.925%
2026-08-28	454.9100	478.4300	453.2000	470.4000	+3.660%	20,459	+13.992%
2026-08-27	438.0900	473.5900	435.4100	453.7900	+3.581%	19,740	+18.165%
2026-08-26	441.9451	450.0500	428.5000	438.1000	-2.253%	18,343	+22.397%
2026-08-25	442.2211	454.3300	420.8700	448.2000	+6.494%	17,409	+19.639%
2026-08-24	419.4476	449.5600	414.5900	420.8700	+1.370%	26,958	+27.408%
2026-08-23	440.3021	443.0300	412.9600	415.1800	-0.130%	19,553	+29.154%
2026-08-22	418.2263	464.5100	398.0000	415.7200	+1.097%	29,838	+28.986%
2026-08-21	418.3472	424.8400	402.8000	411.2100	-1.936%	28,531	+30.401%
2026-08-20	423.4972	433.8200	405.9800	419.3300	+0.241%	31,037	+27.875%
2026-08-19	415.1927	430.9800	409.3700	418.3200	+0.398%	24,288	+28.184%
2026-08-18	418.7102	421.8400	407.7900	416.6600	+0.735%	28,661	+28.695%
2026-08-17	413.9795	420.5900	409.4500	413.6200	-0.558%	36,430	+29.641%
2026-08-16	408.3879	418.1200	406.1500	415.9400	+1.954%	16,949	+28.918%
2026-08-15	399.5431	413.4600	396.0000	407.9700	+2.061%	15,278	+31.436%
2026-08-14	392.6020	405.1400	392.0800	399.7300	+1.280%	23,762	+34.146%
2026-08-13	401.0000	409.0400	392.4300	394.6800	-0.732%	18,268	+35.862%
2026-08-12	377.1932	399.9400	374.2400	397.5900	+2.129%	22,113	+34.868%
2026-08-11	392.6660	400.5500	376.8800	389.3000	-1.421%	24,452	+37.740%
2026-08-10	390.9111	402.5200	389.3700	394.9100	-1.374%	42,537	+35.783%
2026-08-09	379.0000	413.9400	374.5300	400.4100	+4.301%	27,599	+33.918%
2026-08-08	378.7345	385.7100	369.1800	383.9000	+3.485%	16,179	+39.677%
2026-08-07	369.3624	378.5900	364.8000	370.9700	+1.636%	27,730	+44.545%
2026-08-06	365.9139	370.3800	353.9600	365.0000	+2.626%	28,292	+46.910%
2026-08-05	353.5199	366.7900	349.7400	355.6600	-1.588%	24,561	+50.768%
2026-08-04	363.5132	367.4900	350.5700	361.4000	+1.235%	22,996	+48.373%
2026-08-03	361.7744	368.4900	356.2300	356.9900	-2.012%	34,153	+50.206%
2026-08-02	363.7105	368.5000	358.6300	364.3200	+0.474%	27,533	+47.184%
2026-08-01	358.6041	370.2800	353.0900	362.6000	+1.025%	20,709	+47.882%
2026-07-31	360.1413	369.4000	346.5200	358.9200	-0.067%	31,851	+49.398%
2026-07-30	353.1851	367.7700	350.2200	359.1600	+2.162%	38,402	+49.298%
2026-07-29	341.1041	355.9700	335.6700	351.5600	+2.573%	29,817	+52.526%
2026-07-28	341.8676	347.7300	334.3800	342.7400	-0.750%	29,751	+56.451%
2026-07-27	353.4167	362.3500	341.4900	345.3300	-4.692%	37,452	+55.278%
2026-07-26	364.2078	371.3300	352.6400	362.3300	-0.574%	24,090	+47.992%
2026-07-25	365.8311	373.3800	356.1000	364.4200	+2.357%	27,008	+47.143%
2026-07-24	354.4176	366.8500	349.7600	356.0300	+1.344%	36,103	+50.611%
2026-07-23	352.2911	360.0000	345.6600	351.3100	+0.191%	22,501	+52.634%
2026-07-22	359.6148	365.3700	344.8600	350.6400	+0.369%	29,116	+52.926%
2026-07-21	339.8196	363.0000	334.7800	349.3500	+4.352%	67,354	+53.491%
2026-07-20	332.9175	340.4500	331.0500	334.7800	+0.336%	40,478	+60.171%
2026-07-19	333.0429	340.0100	330.1100	333.6600	-0.054%	27,213	+60.709%
2026-07-18	333.6704	336.8200	325.4500	333.8400	+1.979%	15,260	+60.622%
2026-07-17	329.8911	338.0400	320.8400	327.3600	-2.519%	34,604	+63.801%
2026-07-16	335.5962	338.6000	326.4600	335.8200	+1.896%	27,057	+59.675%
2026-07-15	331.3977	336.7100	324.1400	329.5700	-0.471%	30,982	+62.703%
2026-07-14	329.4145	332.2200	318.4000	331.1300	+2.752%	22,735	+61.936%
2026-07-13	329.5098	337.6000	316.8200	322.2600	-2.304%	33,421	+66.394%
2026-07-12	329.6051	336.0000	320.7500	329.8600	+2.152%	42,190	+62.560%
2026-07-11	322.1251	327.3300	319.0500	322.9100	-0.554%	19,079	+66.059%
2026-07-10	321.2654	326.6400	313.3100	324.7100	+1.979%	27,572	+65.138%
2026-07-09	321.0095	327.9100	313.2700	318.4100	-1.607%	31,184	+68.406%
2026-07-08	335.6932	337.3200	317.3100	323.6100	-2.709%	35,323	+65.699%
2026-07-07	325.2677	335.9900	318.0000	332.6200	+2.803%	39,520	+61.211%
2026-07-06	324.1892	334.4800	315.5400	323.5500	-1.420%	47,961	+65.730%
2026-07-05	328.9013	333.5600	321.9600	328.2100	-0.573%	23,843	+63.377%
2026-07-04	329.6129	340.0000	318.9600	330.1000	+1.823%	32,021	+62.442%
2026-07-03	319.2832	329.2900	312.8500	324.1900	+1.726%	32,467	+65.403%
2026-07-02	309.7278	320.5200	305.1800	318.6900	+3.693%	35,996	+68.258%
2026-07-01	310.6147	313.6800	301.7200	307.3400	+0.612%	42,336	+74.471%
2026-06-30	310.5249	322.4300	301.6700	305.4700	-1.680%	40,545	+75.539%
2026-06-29	305.5108	316.7800	302.4700	310.6900	-1.196%	57,063	+72.590%
2026-06-28	312.1674	317.5200	305.3200	314.4500	-0.314%	20,872	+70.526%
2026-06-27	322.1882	326.8600	309.5400	315.4400	-1.400%	23,374	+69.991%
2026-06-26	303.0222	324.3100	292.5000	319.9200	+3.796%	37,110	+67.611%
2026-06-25	310.7943	323.5700	299.1700	308.2200	-4.146%	45,507	+73.973%
2026-06-24	321.2654	333.7500	306.9000	321.5500	+2.131%	30,831	+66.761%
2026-06-23	325.1314	334.8900	309.5900	314.8400	-5.485%	43,917	+70.315%
2026-06-22	321.5441	335.0000	312.7600	333.1100	+4.045%	53,181	+60.974%
2026-06-21	319.0417	325.4900	309.0000	320.1600	0.000%	29,397	+67.485%
2026-06-20	311.6511	323.6702	305.9100	320.1600	+1.635%	28,153	+67.485%
2026-06-19	327.3886	336.7000	304.9500	315.0100	-2.901%	37,853	+70.223%
2026-06-18	337.6730	344.6500	317.2900	324.4200	-5.251%	43,465	+65.286%
2026-06-17	346.0312	360.0500	331.2200	342.4000	+0.768%	43,308	+56.606%
2026-06-16	348.4085	415.0000	330.0000	339.7900	-0.305%	51,398	+57.809%
2026-06-15	339.8714	380.1400	331.8000	340.8300	+0.528%	65,539	+57.328%
2026-06-14	338.7042	348.0000	332.5900	339.0400	-2.077%	31,694	+58.158%
2026-06-13	352.8123	370.4500	332.0000	346.2300	-5.062%	28,941	+54.874%
2026-06-12	385.3921	427.4100	344.2200	364.6900	+4.439%	71,109	+47.034%
2026-06-11	335.1527	391.1300	320.3800	349.1900	+6.848%	57,672	+53.561%
2026-06-10	311.0701	337.1495	305.0000	326.8100	+4.516%	35,295	+64.077%
2026-06-09	314.8888	330.0000	303.7800	312.6900	-0.281%	60,815	+71.486%
2026-06-08	303.0436	321.4300	299.2700	313.5700	+3.403%	33,576	+71.005%
2026-06-07	295.9893	315.2724	292.0500	303.2500	-0.342%	32,553	+76.824%
2026-06-06	310.9539	327.5400	291.9100	304.2900	-3.403%	44,683	+76.220%
2026-06-05	375.3702	385.3800	302.1100	315.0100	-9.511%	65,221	+70.223%
2026-06-04	362.8628	386.4900	339.0900	348.1200	-2.985%	75,479	+54.033%
2026-06-03	326.7862	364.0000	323.3700	358.8300	+5.044%	58,389	+49.436%
2026-06-02	344.9156	385.2200	321.3477	341.6000	-5.643%	56,556	+56.973%
2026-06-01	366.8001	393.1500	340.6200	362.0300	-0.819%	60,706	+48.115%
2026-05-31	371.2339	381.8300	358.6839	365.0200	-3.106%	22,336	+46.902%
2026-05-30	396.0507	422.2000	365.1600	376.7200	+2.761%	38,700	+42.339%
2026-05-29	354.6809	397.8600	348.5000	366.6000	+3.189%	31,368	+46.268%
2026-05-28	394.1425	398.8000	346.1200	355.2700	-9.905%	50,913	+50.933%
2026-05-27	380.9313	405.0000	375.8500	394.3300	+1.637%	42,206	+35.983%
2026-05-26	386.0483	395.0800	376.5500	387.9800	-0.816%	52,568	+38.208%
2026-05-25	395.1817	400.7200	380.4700	391.1700	+0.105%	47,443	+37.081%
2026-05-24	385.8369	400.4017	378.1500	390.7600	+3.247%	24,189	+37.225%
2026-05-23	381.6914	388.3300	372.2700	378.4700	-1.041%	41,323	+41.681%
2026-05-22	393.8325	404.4900	377.6000	382.4500	-4.593%	44,837	+40.207%
2026-05-21	404.0010	410.6300	390.0200	400.8600	+1.273%	46,114	+33.767%
2026-05-20	398.4323	408.4200	388.0600	395.8200	+0.228%	48,739	+35.471%
2026-05-19	383.5112	400.4778	377.1300	394.9200	+2.163%	32,714	+35.779%
2026-05-18	391.0432	400.5400	376.8800	386.5600	-1.037%	62,877	+38.716%
2026-05-17	388.2492	400.8700	384.5800	390.6100	+0.352%	31,845	+37.278%
2026-05-16	381.6015	390.2100	370.8900	389.2400	+0.270%	36,459	+37.761%
2026-05-15	396.0606	407.8600	377.7200	388.1900	-3.830%	54,811	+38.133%
2026-05-14	398.6886	409.2800	390.1100	403.6500	+0.470%	53,911	+32.843%
2026-05-13	411.0586	419.3000	389.9400	401.7600	+0.965%	45,244	+33.468%
2026-05-12	415.4130	421.1400	394.8100	397.9200	-3.387%	41,596	+34.756%
2026-05-11	411.0719	421.2200	402.0400	411.8700	+0.667%	76,534	+30.192%
2026-05-10	410.7605	417.3800	401.6100	409.1400	+0.078%	33,264	+31.060%
2026-05-09	400.4042	420.5400	395.5400	408.8200	+2.533%	30,763	+31.163%
2026-05-08	399.3510	412.5000	386.6700	398.7200	-3.136%	58,306	+34.485%
2026-05-07	416.0844	428.7500	393.7600	411.6300	-2.049%	106,385	+30.267%
2026-05-06	411.6463	445.2000	401.6600	420.2400	+1.837%	77,246	+27.599%
2026-05-05	405.5166	428.9400	399.0400	412.6600	+1.418%	44,339	+29.942%
2026-05-04	391.7863	409.3000	382.6600	406.8900	+2.502%	68,553	+31.785%
2026-05-03	383.3224	398.6900	381.9300	396.9600	+3.224%	32,648	+35.082%
2026-05-02	379.6115	388.9000	374.5000	384.5600	+1.692%	23,248	+39.437%
2026-05-01	379.4038	390.1600	373.7700	378.1600	-0.487%	41,769	+41.797%
2026-04-30	376.8150	384.7500	369.4500	380.0100	+1.553%	36,992	+41.107%
2026-04-29	377.6190	387.4500	369.5400	374.2000	-2.412%	38,043	+43.298%
2026-04-28	379.9155	387.9400	370.1800	383.4500	+0.934%	35,480	+39.841%
2026-04-27	391.9989	406.7700	376.5100	379.9000	-4.295%	62,923	+41.148%
2026-04-26	372.1316	405.8500	371.1300	396.9500	+6.787%	38,967	+35.085%
2026-04-25	367.8998	378.2800	366.3000	371.7200	+0.321%	22,832	+44.254%
2026-04-24	378.4196	391.0900	363.6700	370.5300	-2.423%	64,843	+44.717%
2026-04-23	367.0136	381.6800	360.8100	379.7300	+3.534%	42,876	+41.211%
2026-04-22	385.6008	397.9000	366.1000	366.7700	-1.438%	58,749	+46.201%
2026-04-21	353.0270	394.0000	351.6700	372.1200	+5.614%	75,644	+44.099%
2026-04-20	347.0854	356.1800	345.0000	352.3400	+1.688%	56,246	+52.188%
2026-04-19	349.3475	355.8900	342.3600	346.4900	+0.891%	32,943	+54.758%
2026-04-18	348.0284	353.8600	341.2400	343.4300	-2.639%	27,738	+56.137%
2026-04-17	343.3634	356.0000	340.6500	352.7400	+2.332%	49,179	+52.016%
2026-04-16	345.0548	351.5200	338.1700	344.7000	-0.078%	35,439	+55.561%
2026-04-15	344.9916	353.5100	335.3500	344.9700	-2.416%	38,807	+55.440%
2026-04-14	346.8110	355.1300	342.6900	353.5100	+3.016%	50,454	+51.685%
2026-04-13	335.7328	348.8400	335.2200	343.1600	+1.161%	29,419	+56.259%
2026-04-12	339.0537	343.8500	334.6900	339.2200	+0.263%	32,846	+58.074%
2026-04-11	343.9620	345.7900	334.2600	338.3300	-1.748%	18,793	+58.490%
2026-04-10	347.0128	351.6800	337.9200	344.3500	+1.551%	41,819	+55.719%
2026-04-09	327.2513	351.0700	321.1500	339.0900	+0.151%	33,826	+58.135%
2026-04-08	342.7063	358.7100	321.0600	338.5800	+3.567%	46,766	+58.373%
2026-04-07	326.5525	345.7800	323.9300	326.9200	+0.520%	40,362	+64.022%
2026-04-06	331.6839	333.8000	323.4900	325.2300	-1.794%	43,227	+64.874%
2026-04-05	325.1662	332.7391	317.3700	331.1700	+4.125%	22,382	+61.917%
2026-04-04	316.0694	326.1800	313.5300	318.0500	-0.975%	16,966	+68.596%
2026-04-03	326.4751	331.0400	313.0600	321.1800	-2.758%	43,805	+66.953%
2026-04-02	337.0000	344.0600	324.2100	330.2900	-2.379%	39,860	+62.348%
2026-04-01	333.5000	343.1600	329.5900	338.3400	+0.133%	36,333	+58.486%
2026-03-31	321.6618	350.0000	319.3900	337.8900	+5.137%	49,106	+58.697%
2026-03-30	327.4712	340.8500	320.3500	321.3800	-3.460%	38,999	+66.849%
2026-03-29	330.9900	339.0900	321.5600	332.9000	+1.216%	29,289	+61.075%
2026-03-28	326.3576	338.0500	317.9900	328.9000	+1.969%	29,721	+63.034%
2026-03-27	328.6973	334.8100	316.1500	322.5500	-0.192%	42,502	+66.244%
2026-03-26	339.7971	349.6900	311.5000	323.1700	-6.317%	40,087	+65.925%
2026-03-25	339.8055	348.6200	336.5000	344.9600	+1.209%	38,980	+55.444%
2026-03-24	351.2911	359.8800	336.5000	340.8400	-4.743%	75,901	+57.323%
2026-03-23	361.8999	365.8700	349.5300	357.8100	+0.415%	60,125	+49.862%
2026-03-22	342.0000	364.4900	338.2200	356.3300	+1.809%	31,447	+50.484%
2026-03-21	348.9362	351.9500	340.6600	350.0000	+0.531%	28,668	+53.206%
2026-03-20	340.0000	351.4800	337.0800	348.1500	+2.373%	38,986	+54.020%
2026-03-19	346.0560	350.2600	334.6800	340.0800	-4.235%	32,217	+57.675%
2026-03-18	368.7023	375.6100	343.5000	355.1200	-3.782%	33,852	+50.997%
2026-03-17	373.4044	382.3900	361.0800	369.0800	+1.502%	28,971	+45.286%
2026-03-16	357.0376	382.3000	350.4300	363.6200	+2.296%	25,699	+47.467%
2026-03-15	355.7720	360.2400	350.2900	355.4600	-0.126%	17,098	+50.852%
2026-03-14	356.8275	372.7200	352.6500	355.9100	+0.488%	37,441	+50.662%
2026-03-13	350.2543	362.9000	348.0900	354.1800	+0.774%	28,903	+51.398%
2026-03-12	353.0492	360.0200	347.7300	351.4600	-0.594%	23,226	+52.569%
2026-03-11	352.6151	363.6900	342.9400	353.5600	+1.225%	24,117	+51.663%
2026-03-10	340.7239	354.7200	339.5900	349.2800	+1.290%	20,557	+53.522%
2026-03-09	335.1153	354.4400	333.1200	344.8300	+1.933%	21,451	+55.503%
2026-03-08	344.3684	351.5700	333.9500	338.2900	-3.290%	12,960	+58.509%
2026-03-07	352.5000	353.8700	341.6200	349.8000	-0.653%	15,540	+53.293%
2026-03-06	361.8403	366.9900	341.1200	352.1000	-2.533%	22,991	+52.292%
2026-03-05	355.8597	375.9600	353.2900	361.2500	-0.055%	36,335	+48.435%
2026-03-04	341.6380	365.5500	337.2100	361.4500	+5.823%	31,800	+48.352%
2026-03-03	347.2027	350.4000	335.6500	341.5600	-1.355%	19,631	+56.991%
2026-03-02	340.7717	354.5000	335.7800	346.2500	-0.354%	19,552	+54.865%
2026-03-01	337.2945	350.8700	326.5300	347.4800	+4.399%	16,253	+54.317%
2026-02-28	338.0000	344.7300	323.8400	332.8400	-3.216%	19,464	+61.104%
2026-02-27	342.5353	355.7700	331.1400	343.9000	+1.622%	21,273	+55.923%
2026-02-26	343.8917	376.4000	334.9400	338.4100	-1.211%	26,323	+58.453%
2026-02-25	320.9965	348.4700	319.8800	342.5600	+5.248%	21,263	+56.533%
2026-02-24	308.5448	330.0000	302.2200	325.4800	+5.730%	30,685	+64.747%
2026-02-23	327.5000	329.0700	304.2200	307.8400	-6.252%	20,422	+74.188%
2026-02-22	326.1219	329.2100	317.9500	328.3700	+0.235%	15,899	+63.297%
2026-02-21	331.9681	335.9100	324.8200	327.6000	-1.802%	15,391	+63.681%
2026-02-20	338.7884	341.0200	325.6800	333.6100	+1.738%	15,860	+60.733%
2026-02-19	329.3954	341.2800	322.0300	327.9100	-3.584%	16,724	+63.527%
2026-02-18	333.0379	344.5200	325.1300	340.1000	+2.647%	16,450	+57.665%
2026-02-17	326.1868	344.7200	323.4700	331.3300	+1.804%	16,007	+61.839%
2026-02-16	331.3897	339.9300	315.3200	325.4600	-3.627%	21,352	+64.758%
2026-02-15	357.9729	364.7500	328.2200	337.7100	-4.996%	17,253	+58.781%
2026-02-14	351.7585	369.5400	346.0100	355.4700	+2.500%	21,982	+50.848%
2026-02-13	336.0847	366.0800	324.6300	346.8000	+2.957%	20,706	+54.619%
2026-02-12	346.0679	354.3400	324.1500	336.8400	-2.883%	24,595	+59.191%
2026-02-11	346.0000	362.8100	332.2500	346.8400	+5.650%	25,200	+54.602%
2026-02-10	335.0936	349.5800	319.3300	328.2900	+2.134%	27,166	+63.337%
2026-02-09	318.7599	338.5100	309.8300	321.4300	-2.152%	34,660	+66.823%
2026-02-08	329.5119	337.2500	309.2700	328.5000	-0.833%	24,124	+63.233%
2026-02-07	321.6253	339.6000	316.6400	331.2600	+3.879%	28,467	+61.873%
2026-02-06	295.2840	335.8000	276.5600	318.8900	-4.335%	48,092	+68.152%
2026-02-05	382.0000	386.8400	291.4300	333.3400	-11.501%	36,476	+60.863%
2026-02-04	377.0000	401.8000	368.5200	376.6600	+0.125%	36,551	+42.362%
2026-02-03	385.5756	410.5300	367.0300	376.1900	-7.515%	31,915	+42.540%
2026-02-02	405.6678	433.4000	379.2800	406.7600	+0.343%	45,394	+31.827%
2026-02-01	465.4070	469.7500	401.6200	405.3700	-12.837%	36,127	+32.279%
2026-01-31	461.3177	501.7100	425.8700	465.0700	+2.846%	47,929	+15.299%
2026-01-30	462.7420	576.5000	421.4200	452.2000	+3.068%	31,958	+18.580%
2026-01-29	469.3617	481.1100	432.0000	438.7400	-8.265%	21,598	+22.218%
2026-01-28	470.8160	486.6100	455.5900	478.2700	+2.389%	21,347	+12.117%
2026-01-27	459.3266	481.0600	454.8400	467.1100	+1.740%	21,186	+14.795%
2026-01-26	449.6882	477.2505	444.7300	459.1200	-2.644%	23,391	+16.793%
2026-01-25	503.1625	516.4700	445.0500	471.5900	-7.301%	27,109	+13.705%
2026-01-24	513.9138	530.5400	499.0500	508.7300	-2.531%	25,160	+5.404%
2026-01-23	516.0872	535.2600	504.3200	521.9400	+2.321%	18,312	+2.736%
2026-01-22	523.4099	546.3200	493.9500	510.1000	-2.407%	25,144	+5.121%
2026-01-21	502.7134	546.3200	479.7600	522.6800	+3.948%	40,076	+2.590%
2026-01-20	623.5247	626.9200	495.3800	502.8300	-18.099%	67,645	+6.640%
2026-01-19	569.3176	650.9121	533.3000	613.9500	+2.325%	43,977	-12.661%
2026-01-18	586.9210	628.1700	552.0000	600.0000	-3.686%	52,466	-10.630%
2026-01-17	621.0862	708.0600	580.1400	622.9600	-11.016%	29,482	-13.924%
2026-01-16	678.6323	724.9300	616.8800	700.0800	-0.897%	30,314	-23.406%
2026-01-15	711.8441	799.0000	657.4200	706.4200	-2.014%	55,083	-24.093%
2026-01-14	681.0234	801.2200	655.3800	720.9400	+4.709%	88,831	-25.622%
2026-01-13	630.0560	1,144.2400	581.7200	688.5200	+17.998%	116,578	-22.120%
2026-01-12	557.7808	681.8800	501.1800	583.5000	+14.101%	91,020	-8.103%
2026-01-11	472.0098	562.2500	463.1800	511.3900	+8.311%	32,265	+4.855%
2026-01-10	451.0566	473.1700	446.5970	472.1500	+4.439%	14,477	+13.570%
2026-01-09	453.7855	464.5900	448.4300	452.0800	-2.774%	17,604	+18.612%
2026-01-08	437.1199	475.0046	431.0600	464.9800	+5.390%	28,582	+15.321%
2026-01-07	442.1964	457.7600	431.8900	441.2000	-1.487%	22,955	+21.537%
2026-01-06	436.1349	450.9300	425.9400	447.8600	+4.499%	24,844	+19.729%
2026-01-05	417.8184	440.0700	416.9500	428.5800	-1.187%	18,679	+25.115%
2026-01-04	434.3363	442.1231	417.0100	433.7300	+1.084%	14,399	+23.630%
2026-01-03	424.6633	437.7600	418.1100	429.0800	+2.237%	17,281	+24.970%
2026-01-02	420.2923	428.5600	407.8000	419.6900	-0.808%	24,462	+27.766%
2026-01-01	433.5946	444.1900	415.2100	423.1100	-3.710%	13,915	+26.733%
2025-12-31	439.5955	446.3900	433.2743	439.4100	-0.118%	13,989	+22.032%
2025-12-30	438.0180	442.1700	422.0000	439.9300	+0.370%	13,805	+21.888%
2025-12-29	452.6169	462.9100	436.2100	438.3100	-2.381%	13,794	+22.338%
2025-12-28	453.7857	463.9700	442.2500	449.0000	-0.249%	11,423	+19.425%
2025-12-27	444.8564	463.9600	436.3400	450.1200	+2.200%	19,415	+19.128%
2025-12-26	442.7417	454.6500	432.9000	440.4300	+0.150%	19,375	+21.749%
2025-12-25	434.1834	453.3900	424.7300	439.7700	+2.892%	34,469	+21.932%
2025-12-24	448.6004	452.0400	419.9700	427.4100	-4.466%	48,896	+25.458%
2025-12-23	464.1364	470.8400	423.7900	447.3900	-3.248%	69,633	+19.855%
2025-12-22	472.4547	484.0100	452.8600	462.4100	-1.038%	88,555	+15.962%
2025-12-21	474.9551	498.0100	450.4900	467.2600	+3.150%	60,948	+14.758%
2025-12-20	441.5617	498.0000	429.4200	452.9900	+5.197%	74,653	+18.373%
2025-12-19	414.3933	446.6600	408.1600	430.6100	+0.629%	104,696	+24.526%
2025-12-18	417.5717	447.8590	407.1900	427.9200	+0.169%	82,764	+25.308%
2025-12-17	428.8154	439.7500	414.1600	427.2000	-0.255%	66,020	+25.520%
2025-12-16	409.6645	433.7300	400.1300	428.2900	+3.861%	78,594	+25.200%
2025-12-15	409.3859	418.9900	398.7400	412.3700	+1.044%	57,918	+30.034%
2025-12-14	415.0898	419.7900	406.5000	408.1100	-1.622%	38,077	+31.391%
2025-12-13	405.6520	422.6000	397.4700	414.8400	+3.952%	62,379	+29.259%
2025-12-12	407.8263	419.4994	395.3900	399.0700	-1.311%	84,299	+34.367%
2025-12-11	402.3000	418.0900	394.9600	404.3700	-0.766%	89,083	+32.606%
2025-12-10	388.2403	409.3600	368.7000	407.4900	+10.437%	94,381	+31.591%
2025-12-09	373.4724	389.5100	350.0000	368.9800	-1.532%	80,918	+45.325%
2025-12-08	362.1778	382.5200	360.6500	374.7200	+0.045%	79,147	+43.099%
2025-12-07	392.5507	396.1700	359.9300	374.5500	-4.224%	38,707	+43.164%
2025-12-06	399.3417	403.5500	388.1600	391.0700	-1.645%	56,232	+37.116%
2025-12-05	402.4193	409.4200	391.5200	397.6100	-2.160%	62,535	+34.861%
2025-12-04	408.2850	412.7800	395.6200	406.3900	-0.138%	104,077	+31.947%
2025-12-03	397.3764	419.9300	391.4100	406.9500	+1.697%	141,613	+31.766%
2025-12-02	407.0000	420.4213	385.3100	400.1600	+0.733%	132,291	+34.001%
2025-12-01	433.0000	438.8100	388.5100	397.2500	-3.270%	127,067	+34.983%
2025-11-30	412.6732	438.1200	408.0400	410.6800	-0.603%	63,328	+30.569%
2025-11-29	412.0223	419.3300	402.5100	413.1700	+1.277%	73,573	+29.782%
2025-11-28	409.7152	420.5600	390.0900	407.9600	+4.503%	90,909	+31.439%
2025-11-27	399.3227	413.3500	388.8600	390.3800	-2.852%	131,513	+37.358%
2025-11-26	384.3935	405.4700	376.3000	401.8400	+6.739%	105,219	+33.441%
2025-11-25	386.5419	402.3100	370.1600	376.4700	-2.532%	113,587	+42.434%
2025-11-24	388.4971	398.6800	378.0900	386.2500	-2.054%	78,637	+38.827%
2025-11-23	369.2513	410.0100	359.9100	394.3500	+9.247%	65,897	+35.976%
2025-11-22	335.9485	372.8000	325.7500	360.9700	+8.253%	91,015	+48.550%
2025-11-21	339.8806	367.1500	319.2200	333.4500	-9.114%	181,608	+60.810%
2025-11-20	367.0000	382.8100	332.8900	366.8900	-2.975%	113,320	+46.153%
2025-11-19	403.6125	410.9000	352.9104	378.1400	-7.082%	91,626	+41.805%
2025-11-18	405.9974	419.0000	392.7700	406.9600	-2.769%	126,973	+31.762%
2025-11-17	407.0000	420.8900	385.3800	418.5500	+5.700%	99,689	+28.114%
2025-11-16	419.5149	438.0000	376.1700	395.9800	-8.932%	51,870	+35.416%
2025-11-15	393.0000	439.9100	386.9200	434.8200	+8.374%	94,849	+23.320%
2025-11-14	387.0520	402.9600	371.9700	401.2200	+5.963%	143,844	+33.647%
2025-11-13	389.0000	409.9900	371.3700	378.6400	-0.011%	95,133	+41.617%
2025-11-12	368.0202	394.4700	361.2300	378.6800	-0.037%	58,625	+41.602%
2025-11-11	387.5337	406.5200	360.0000	378.8200	-4.490%	72,300	+41.550%
2025-11-10	421.5976	448.9100	378.7500	396.6300	-5.037%	72,983	+35.194%
2025-11-09	366.5346	471.1100	364.5800	417.6700	+13.766%	89,940	+28.384%
2025-11-08	368.0659	374.7500	354.7900	367.1300	+1.277%	47,105	+46.057%
2025-11-07	358.8145	377.0300	345.3000	362.5000	+4.152%	96,034	+47.923%
2025-11-06	342.8486	362.8600	338.5000	348.0500	-1.397%	83,094	+54.064%
2025-11-05	337.9310	378.7800	325.8100	352.9800	+2.916%	187,856	+51.912%
2025-11-04	345.0202	352.9600	326.8500	342.9800	+0.442%	175,287	+56.341%
2025-11-03	346.8211	358.2400	329.2400	341.4700	-2.275%	127,707	+57.033%
2025-11-02	348.1904	364.9700	339.7700	349.4200	+1.997%	75,965	+53.460%
2025-11-01	333.9306	356.3700	320.7300	342.5800	+4.506%	85,495	+56.524%
2025-10-31	324.1829	335.3100	315.1800	327.8100	+1.561%	164,673	+63.576%
2025-10-30	338.7630	341.9000	315.1800	322.7700	-4.900%	165,171	+66.131%
2025-10-29	335.4999	345.7701	330.5900	339.4000	+1.190%	134,819	+57.991%
2025-10-28	341.3663	349.0000	332.2100	335.4100	-2.412%	114,120	+59.870%
2025-10-27	346.8504	352.7600	337.6300	343.7000	-0.070%	133,066	+56.014%
2025-10-26	333.3003	351.9800	330.9600	343.9400	+2.899%	83,102	+55.905%
2025-10-25	327.1927	340.5852	323.3400	334.2500	+3.202%	75,660	+60.425%
2025-10-24	323.9980	331.6500	316.3400	323.8800	-0.096%	137,690	+65.561%
2025-10-23	311.5724	342.3636	304.4500	324.1900	+4.706%	168,639	+65.403%
2025-10-22	305.6651	317.5500	303.6500	309.6200	+1.621%	235,489	+73.186%
2025-10-21	309.2215	317.9600	301.2000	304.6800	-1.741%	220,802	+75.994%
2025-10-20	315.4432	325.1000	308.0800	310.0800	-1.549%	163,417	+72.930%
2025-10-19	308.1582	326.7900	306.8500	314.9600	-2.329%	117,940	+70.250%
2025-10-18	291.1779	329.0500	285.6000	322.4700	+10.898%	169,278	+66.285%
2025-10-17	300.2186	317.1800	281.8467	290.7800	-7.750%	242,992	+84.407%
2025-10-16	318.1586	323.8200	298.4500	315.2100	-0.709%	189,494	+70.115%
2025-10-15	311.8475	333.0000	302.0700	317.4600	+3.464%	230,373	+68.909%
2025-10-14	311.3870	317.2000	290.5600	306.8300	-2.165%	231,508	+74.761%
2025-10-13	304.1000	318.9000	302.4000	313.6200	+1.950%	235,063	+70.978%
2025-10-12	298.1005	317.0000	292.8000	307.6200	-0.588%	182,468	+74.312%
2025-10-11	293.0388	333.3000	266.3200	309.4400	-6.389%	193,022	+73.287%
2025-10-10	341.9538	347.0000	267.3800	330.5600	-1.119%	272,375	+62.216%
2025-10-09	333.4766	348.3000	327.5900	334.3000	-0.203%	201,759	+60.401%
2025-10-08	318.6548	343.7800	311.3900	334.9800	+5.230%	236,294	+60.075%
2025-10-07	310.1274	327.5200	308.9900	318.3300	-1.100%	248,945	+68.448%
2025-10-06	321.2416	329.3200	309.3038	321.8700	-0.691%	206,359	+66.595%
2025-10-05	330.6951	341.7900	318.5300	324.1100	+0.612%	181,029	+65.444%
2025-10-04	323.9095	333.2000	316.6400	322.1400	-2.952%	174,233	+66.456%
2025-10-03	332.6783	340.9300	321.4438	331.9400	-0.946%	220,164	+61.541%
2025-10-02	313.2483	341.7041	302.7000	335.1100	+9.789%	211,627	+60.013%
2025-10-01	296.0432	321.7100	291.6100	305.2300	+3.866%	60,222	+75.677%
2025-09-30	291.7282	301.0900	285.8600	293.8700	+1.724%	33,703	+82.468%
2025-09-29	290.3696	297.8700	284.9500	288.8900	+0.302%	23,137	+85.614%
2025-09-28	286.0078	292.4000	281.9600	288.0200	-0.332%	21,900	+86.175%
2025-09-27	287.1000	294.0000	282.1300	288.9800	-0.341%	17,198	+85.556%
2025-09-26	288.6356	298.7100	284.5200	289.9700	-1.715%	28,316	+84.923%
2025-09-25	293.0948	302.7600	286.1600	295.0300	-1.149%	43,938	+81.751%
2025-09-24	292.6139	310.6500	289.0800	298.4600	+1.434%	56,090	+79.662%
2025-09-23	289.2351	303.2100	284.1400	294.2400	-0.143%	43,265	+82.239%
2025-09-22	292.4176	321.5800	282.3447	294.6600	-0.075%	36,674	+81.979%
2025-09-21	298.7404	304.7600	290.4300	294.8800	-1.348%	22,191	+81.843%
2025-09-20	293.4483	300.9700	290.8300	298.9100	+1.484%	22,433	+79.392%
2025-09-19	298.9479	310.1700	291.6058	294.5400	-2.263%	40,021	+82.053%
2025-09-18	301.3680	307.0000	290.7000	301.3600	+2.706%	38,972	+77.933%
2025-09-17	319.5489	326.5900	280.5100	293.4200	-8.466%	157,520	+82.748%
2025-09-16	305.5995	346.0800	292.6300	320.5600	+7.686%	126,750	+67.276%
2025-09-15	305.6919	344.3800	288.4700	297.6800	+2.641%	100,868	+80.133%
2025-09-14	286.5929	311.6000	281.5900	290.0200	+0.831%	27,457	+84.891%
2025-09-13	283.9089	290.3300	276.3000	287.6300	+3.736%	20,711	+86.427%
2025-09-12	270.5060	284.9700	267.4000	277.2700	+2.427%	27,496	+93.393%
2025-09-11	269.1093	275.0000	264.4000	270.7000	+0.059%	20,603	+98.086%
2025-09-10	266.9241	274.0700	264.7400	270.5400	+0.490%	25,734	+98.204%
2025-09-09	266.4822	275.9400	264.4000	269.2200	+1.142%	29,632	+99.175%

.dark-mode .ksfckS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksfckS{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Composite

XMRUSDT
Monero / Tether USD
crypto Composite