Dark

XMRUSDT
Monero / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:09 AM EDT

332.56USDT+3.521%(+11.31)30,015XMR9,802,270USDT

328.38Bid 331.56Ask 3.18Spread

Composite
332.56 Huobi
332.56 Bitfinex
329.70 HitBTC
330.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	322.8300	336.0000	321.9600	332.5600	+2.988%	21,703	0.000%
2026-07-11	322.3400	327.3300	319.0500	322.9100	+0.174%	13,797	+2.988%
2026-07-10	315.4700	326.7500	313.3100	322.3500	+2.171%	19,789	+3.167%
2026-07-09	321.1100	327.9100	313.2800	315.5000	-1.652%	21,147	+5.407%
2026-07-08	335.2000	337.3200	317.3100	320.8000	-4.184%	26,402	+3.666%
2026-07-07	323.3600	336.0000	318.0000	334.8100	+3.538%	28,506	-0.672%
2026-07-06	328.0000	333.2400	315.9865	323.3700	-1.553%	38,669	+2.842%
2026-07-05	328.7300	334.4800	321.9600	328.4700	-0.106%	18,170	+1.245%
2026-07-04	325.4100	340.0000	319.0400	328.8200	+0.980%	24,076	+1.137%
2026-07-03	318.3300	329.9600	314.5700	325.6300	+2.178%	22,257	+2.128%
2026-07-02	309.7278	320.5200	305.1800	318.6900	+3.693%	35,996	+4.352%
2026-07-01	310.6147	313.6800	301.7200	307.3400	+0.612%	42,336	+8.206%
2026-06-30	310.5249	322.4300	301.6700	305.4700	-1.680%	40,545	+8.868%
2026-06-29	305.5108	316.7800	302.4700	310.6900	-1.196%	57,063	+7.039%
2026-06-28	312.1674	317.5200	305.3200	314.4500	-0.314%	20,872	+5.759%
2026-06-27	322.1882	326.8600	309.5400	315.4400	-1.400%	23,374	+5.427%
2026-06-26	303.0222	324.3100	292.5000	319.9200	+3.796%	37,110	+3.951%
2026-06-25	310.7943	323.5700	299.1700	308.2200	-4.146%	45,507	+7.897%
2026-06-24	321.2654	333.7500	306.9000	321.5500	+2.131%	30,831	+3.424%
2026-06-23	325.1314	334.8900	309.5900	314.8400	-5.485%	43,917	+5.628%
2026-06-22	321.5441	335.0000	312.7600	333.1100	+4.045%	53,181	-0.165%
2026-06-21	319.0417	325.4900	309.0000	320.1600	0.000%	29,397	+3.873%
2026-06-20	311.6511	323.6702	305.9100	320.1600	+1.635%	28,153	+3.873%
2026-06-19	327.3886	336.7000	304.9500	315.0100	-2.901%	37,853	+5.571%
2026-06-18	337.6730	344.6500	317.2900	324.4200	-5.251%	43,465	+2.509%
2026-06-17	346.0312	360.0500	331.2200	342.4000	+0.768%	43,308	-2.874%
2026-06-16	348.4085	415.0000	330.0000	339.7900	-0.305%	51,398	-2.128%
2026-06-15	339.8714	380.1400	331.8000	340.8300	+0.528%	65,539	-2.426%
2026-06-14	338.7042	348.0000	332.5900	339.0400	-2.077%	31,694	-1.911%
2026-06-13	352.8123	370.4500	332.0000	346.2300	-5.062%	28,941	-3.948%
2026-06-12	385.3921	427.4100	344.2200	364.6900	+4.439%	71,109	-8.810%
2026-06-11	335.1527	391.1300	320.3800	349.1900	+6.848%	57,672	-4.762%
2026-06-10	311.0701	337.1495	305.0000	326.8100	+4.516%	35,295	+1.759%
2026-06-09	314.8888	330.0000	303.7800	312.6900	-0.281%	60,815	+6.355%
2026-06-08	303.0436	321.4300	299.2700	313.5700	+3.403%	33,576	+6.056%
2026-06-07	295.9893	315.2724	292.0500	303.2500	-0.342%	32,553	+9.665%
2026-06-06	310.9539	327.5400	291.9100	304.2900	-3.403%	44,683	+9.290%
2026-06-05	375.3702	385.3800	302.1100	315.0100	-9.511%	65,221	+5.571%
2026-06-04	362.8628	386.4900	339.0900	348.1200	-2.985%	75,479	-4.470%
2026-06-03	326.7862	364.0000	323.3700	358.8300	+5.044%	58,389	-7.321%
2026-06-02	344.9156	385.2200	321.3477	341.6000	-5.643%	56,556	-2.646%
2026-06-01	366.8001	393.1500	340.6200	362.0300	-0.819%	60,706	-8.140%
2026-05-31	371.2339	381.8300	358.6839	365.0200	-3.106%	22,336	-8.893%
2026-05-30	396.0507	422.2000	365.1600	376.7200	+2.761%	38,700	-11.722%
2026-05-29	354.6809	397.8600	348.5000	366.6000	+3.189%	31,368	-9.285%
2026-05-28	394.1425	398.8000	346.1200	355.2700	-9.905%	50,913	-6.392%
2026-05-27	380.9313	405.0000	375.8500	394.3300	+1.637%	42,206	-15.665%
2026-05-26	386.0483	395.0800	376.5500	387.9800	-0.816%	52,568	-14.284%
2026-05-25	395.1817	400.7200	380.4700	391.1700	+0.105%	47,443	-14.983%
2026-05-24	385.8369	400.4017	378.1500	390.7600	+3.247%	24,189	-14.894%
2026-05-23	381.6914	388.3300	372.2700	378.4700	-1.041%	41,323	-12.130%
2026-05-22	393.8325	404.4900	377.6000	382.4500	-4.593%	44,837	-13.045%
2026-05-21	404.0010	410.6300	390.0200	400.8600	+1.273%	46,114	-17.038%
2026-05-20	398.4323	408.4200	388.0600	395.8200	+0.228%	48,739	-15.982%
2026-05-19	383.5112	400.4778	377.1300	394.9200	+2.163%	32,714	-15.791%
2026-05-18	391.0432	400.5400	376.8800	386.5600	-1.037%	62,877	-13.969%
2026-05-17	388.2492	400.8700	384.5800	390.6100	+0.352%	31,845	-14.861%
2026-05-16	381.6015	390.2100	370.8900	389.2400	+0.270%	36,459	-14.562%
2026-05-15	396.0606	407.8600	377.7200	388.1900	-3.830%	54,811	-14.331%
2026-05-14	398.6886	409.2800	390.1100	403.6500	+0.470%	53,911	-17.612%
2026-05-13	411.0586	419.3000	389.9400	401.7600	+0.965%	45,244	-17.224%
2026-05-12	415.4130	421.1400	394.8100	397.9200	-3.387%	41,596	-16.425%
2026-05-11	411.0719	421.2200	402.0400	411.8700	+0.667%	76,534	-19.256%
2026-05-10	410.7605	417.3800	401.6100	409.1400	+0.078%	33,264	-18.717%
2026-05-09	400.4042	420.5400	395.5400	408.8200	+2.533%	30,763	-18.654%
2026-05-08	399.3510	412.5000	386.6700	398.7200	-3.136%	58,306	-16.593%
2026-05-07	416.0844	428.7500	393.7600	411.6300	-2.049%	106,385	-19.209%
2026-05-06	411.6463	445.2000	401.6600	420.2400	+1.837%	77,246	-20.864%
2026-05-05	405.5166	428.9400	399.0400	412.6600	+1.418%	44,339	-19.411%
2026-05-04	391.7863	409.3000	382.6600	406.8900	+2.502%	68,553	-18.268%
2026-05-03	383.3224	398.6900	381.9300	396.9600	+3.224%	32,648	-16.223%
2026-05-02	379.6115	388.9000	374.5000	384.5600	+1.692%	23,248	-13.522%
2026-05-01	379.4038	390.1600	373.7700	378.1600	-0.487%	41,769	-12.058%
2026-04-30	376.8150	384.7500	369.4500	380.0100	+1.553%	36,992	-12.487%
2026-04-29	377.6190	387.4500	369.5400	374.2000	-2.412%	38,043	-11.128%
2026-04-28	379.9155	387.9400	370.1800	383.4500	+0.934%	35,480	-13.272%
2026-04-27	391.9989	406.7700	376.5100	379.9000	-4.295%	62,923	-12.461%
2026-04-26	372.1316	405.8500	371.1300	396.9500	+6.787%	38,967	-16.221%
2026-04-25	367.8998	378.2800	366.3000	371.7200	+0.321%	22,832	-10.535%
2026-04-24	378.4196	391.0900	363.6700	370.5300	-2.423%	64,843	-10.247%
2026-04-23	367.0136	381.6800	360.8100	379.7300	+3.534%	42,876	-12.422%
2026-04-22	385.6008	397.9000	366.1000	366.7700	-1.438%	58,749	-9.327%
2026-04-21	353.0270	394.0000	351.6700	372.1200	+5.614%	75,644	-10.631%
2026-04-20	347.0854	356.1800	345.0000	352.3400	+1.688%	56,246	-5.614%
2026-04-19	349.3475	355.8900	342.3600	346.4900	+0.891%	32,943	-4.020%
2026-04-18	348.0284	353.8600	341.2400	343.4300	-2.639%	27,738	-3.165%
2026-04-17	343.3634	356.0000	340.6500	352.7400	+2.332%	49,179	-5.721%
2026-04-16	345.0548	351.5200	338.1700	344.7000	-0.078%	35,439	-3.522%
2026-04-15	344.9916	353.5100	335.3500	344.9700	-2.416%	38,807	-3.597%
2026-04-14	346.8110	355.1300	342.6900	353.5100	+3.016%	50,454	-5.926%
2026-04-13	335.7328	348.8400	335.2200	343.1600	+1.161%	29,419	-3.089%
2026-04-12	339.0537	343.8500	334.6900	339.2200	+0.263%	32,846	-1.963%
2026-04-11	343.9620	345.7900	334.2600	338.3300	-1.748%	18,793	-1.705%
2026-04-10	347.0128	351.6800	337.9200	344.3500	+1.551%	41,819	-3.424%
2026-04-09	327.2513	351.0700	321.1500	339.0900	+0.151%	33,826	-1.926%
2026-04-08	342.7063	358.7100	321.0600	338.5800	+3.567%	46,766	-1.778%
2026-04-07	326.5525	345.7800	323.9300	326.9200	+0.520%	40,362	+1.725%
2026-04-06	331.6839	333.8000	323.4900	325.2300	-1.794%	43,227	+2.254%
2026-04-05	325.1662	332.7391	317.3700	331.1700	+4.125%	22,382	+0.420%
2026-04-04	316.0694	326.1800	313.5300	318.0500	-0.975%	16,966	+4.562%
2026-04-03	326.4751	331.0400	313.0600	321.1800	-2.758%	43,805	+3.543%
2026-04-02	337.0000	344.0600	324.2100	330.2900	-2.379%	39,860	+0.687%
2026-04-01	333.5000	343.1600	329.5900	338.3400	+0.133%	36,333	-1.708%
2026-03-31	321.6618	350.0000	319.3900	337.8900	+5.137%	49,106	-1.577%
2026-03-30	327.4712	340.8500	320.3500	321.3800	-3.460%	38,999	+3.479%
2026-03-29	330.9900	339.0900	321.5600	332.9000	+1.216%	29,289	-0.102%
2026-03-28	326.3576	338.0500	317.9900	328.9000	+1.969%	29,721	+1.113%
2026-03-27	328.6973	334.8100	316.1500	322.5500	-0.192%	42,502	+3.103%
2026-03-26	339.7971	349.6900	311.5000	323.1700	-6.317%	40,087	+2.906%
2026-03-25	339.8055	348.6200	336.5000	344.9600	+1.209%	38,980	-3.595%
2026-03-24	351.2911	359.8800	336.5000	340.8400	-4.743%	75,901	-2.429%
2026-03-23	361.8999	365.8700	349.5300	357.8100	+0.415%	60,125	-7.057%
2026-03-22	342.0000	364.4900	338.2200	356.3300	+1.809%	31,447	-6.671%
2026-03-21	348.9362	351.9500	340.6600	350.0000	+0.531%	28,668	-4.983%
2026-03-20	340.0000	351.4800	337.0800	348.1500	+2.373%	38,986	-4.478%
2026-03-19	346.0560	350.2600	334.6800	340.0800	-4.235%	32,217	-2.211%
2026-03-18	368.7023	375.6100	343.5000	355.1200	-3.782%	33,852	-6.353%
2026-03-17	373.4044	382.3900	361.0800	369.0800	+1.502%	28,971	-9.895%
2026-03-16	357.0376	382.3000	350.4300	363.6200	+2.296%	25,699	-8.542%
2026-03-15	355.7720	360.2400	350.2900	355.4600	-0.126%	17,098	-6.442%
2026-03-14	356.8275	372.7200	352.6500	355.9100	+0.488%	37,441	-6.561%
2026-03-13	350.2543	362.9000	348.0900	354.1800	+0.774%	28,903	-6.104%
2026-03-12	353.0492	360.0200	347.7300	351.4600	-0.594%	23,226	-5.378%
2026-03-11	352.6151	363.6900	342.9400	353.5600	+1.225%	24,117	-5.940%
2026-03-10	340.7239	354.7200	339.5900	349.2800	+1.290%	20,557	-4.787%
2026-03-09	335.1153	354.4400	333.1200	344.8300	+1.933%	21,451	-3.558%
2026-03-08	344.3684	351.5700	333.9500	338.2900	-3.290%	12,960	-1.694%
2026-03-07	352.5000	353.8700	341.6200	349.8000	-0.653%	15,540	-4.929%
2026-03-06	361.8403	366.9900	341.1200	352.1000	-2.533%	22,991	-5.550%
2026-03-05	355.8597	375.9600	353.2900	361.2500	-0.055%	36,335	-7.942%
2026-03-04	341.6380	365.5500	337.2100	361.4500	+5.823%	31,800	-7.993%
2026-03-03	347.2027	350.4000	335.6500	341.5600	-1.355%	19,631	-2.635%
2026-03-02	340.7717	354.5000	335.7800	346.2500	-0.354%	19,552	-3.954%
2026-03-01	337.2945	350.8700	326.5300	347.4800	+4.399%	16,253	-4.294%
2026-02-28	338.0000	344.7300	323.8400	332.8400	-3.216%	19,464	-0.084%
2026-02-27	342.5353	355.7700	331.1400	343.9000	+1.622%	21,273	-3.297%
2026-02-26	343.8917	376.4000	334.9400	338.4100	-1.211%	26,323	-1.729%
2026-02-25	320.9965	348.4700	319.8800	342.5600	+5.248%	21,263	-2.919%
2026-02-24	308.5448	330.0000	302.2200	325.4800	+5.730%	30,685	+2.175%
2026-02-23	327.5000	329.0700	304.2200	307.8400	-6.252%	20,422	+8.030%
2026-02-22	326.1219	329.2100	317.9500	328.3700	+0.235%	15,899	+1.276%
2026-02-21	331.9681	335.9100	324.8200	327.6000	-1.802%	15,391	+1.514%
2026-02-20	338.7884	341.0200	325.6800	333.6100	+1.738%	15,860	-0.315%
2026-02-19	329.3954	341.2800	322.0300	327.9100	-3.584%	16,724	+1.418%
2026-02-18	333.0379	344.5200	325.1300	340.1000	+2.647%	16,450	-2.217%
2026-02-17	326.1868	344.7200	323.4700	331.3300	+1.804%	16,007	+0.371%
2026-02-16	331.3897	339.9300	315.3200	325.4600	-3.627%	21,352	+2.182%
2026-02-15	357.9729	364.7500	328.2200	337.7100	-4.996%	17,253	-1.525%
2026-02-14	351.7585	369.5400	346.0100	355.4700	+2.500%	21,982	-6.445%
2026-02-13	336.0847	366.0800	324.6300	346.8000	+2.957%	20,706	-4.106%
2026-02-12	346.0679	354.3400	324.1500	336.8400	-2.883%	24,595	-1.271%
2026-02-11	346.0000	362.8100	332.2500	346.8400	+5.650%	25,200	-4.117%
2026-02-10	335.0936	349.5800	319.3300	328.2900	+2.134%	27,166	+1.301%
2026-02-09	318.7599	338.5100	309.8300	321.4300	-2.152%	34,660	+3.463%
2026-02-08	329.5119	337.2500	309.2700	328.5000	-0.833%	24,124	+1.236%
2026-02-07	321.6253	339.6000	316.6400	331.2600	+3.879%	28,467	+0.392%
2026-02-06	295.2840	335.8000	276.5600	318.8900	-4.335%	48,092	+4.287%
2026-02-05	382.0000	386.8400	291.4300	333.3400	-11.501%	36,476	-0.234%
2026-02-04	377.0000	401.8000	368.5200	376.6600	+0.125%	36,551	-11.708%
2026-02-03	385.5756	410.5300	367.0300	376.1900	-7.515%	31,915	-11.598%
2026-02-02	405.6678	433.4000	379.2800	406.7600	+0.343%	45,394	-18.242%
2026-02-01	465.4070	469.7500	401.6200	405.3700	-12.837%	36,127	-17.961%
2026-01-31	461.3177	501.7100	425.8700	465.0700	+2.846%	47,929	-28.492%
2026-01-30	462.7420	576.5000	421.4200	452.2000	+3.068%	31,958	-26.457%
2026-01-29	469.3617	481.1100	432.0000	438.7400	-8.265%	21,598	-24.201%
2026-01-28	470.8160	486.6100	455.5900	478.2700	+2.389%	21,347	-30.466%
2026-01-27	459.3266	481.0600	454.8400	467.1100	+1.740%	21,186	-28.805%
2026-01-26	449.6882	477.2505	444.7300	459.1200	-2.644%	23,391	-27.566%
2026-01-25	503.1625	516.4700	445.0500	471.5900	-7.301%	27,109	-29.481%
2026-01-24	513.9138	530.5400	499.0500	508.7300	-2.531%	25,160	-34.629%
2026-01-23	516.0872	535.2600	504.3200	521.9400	+2.321%	18,312	-36.284%
2026-01-22	523.4099	546.3200	493.9500	510.1000	-2.407%	25,144	-34.805%
2026-01-21	502.7134	546.3200	479.7600	522.6800	+3.948%	40,076	-36.374%
2026-01-20	623.5247	626.9200	495.3800	502.8300	-18.099%	67,645	-33.862%
2026-01-19	569.3176	650.9121	533.3000	613.9500	+2.325%	43,977	-45.833%
2026-01-18	586.9210	628.1700	552.0000	600.0000	-3.686%	52,466	-44.573%
2026-01-17	621.0862	708.0600	580.1400	622.9600	-11.016%	29,482	-46.616%
2026-01-16	678.6323	724.9300	616.8800	700.0800	-0.897%	30,314	-52.497%
2026-01-15	711.8441	799.0000	657.4200	706.4200	-2.014%	55,083	-52.923%
2026-01-14	681.0234	801.2200	655.3800	720.9400	+4.709%	88,831	-53.871%
2026-01-13	630.0560	1,144.2400	581.7200	688.5200	+17.998%	116,578	-51.699%
2026-01-12	557.7808	681.8800	501.1800	583.5000	+14.101%	91,020	-43.006%
2026-01-11	472.0098	562.2500	463.1800	511.3900	+8.311%	32,265	-34.969%
2026-01-10	451.0566	473.1700	446.5970	472.1500	+4.439%	14,477	-29.565%
2026-01-09	453.7855	464.5900	448.4300	452.0800	-2.774%	17,604	-26.438%
2026-01-08	437.1199	475.0046	431.0600	464.9800	+5.390%	28,582	-28.479%
2026-01-07	442.1964	457.7600	431.8900	441.2000	-1.487%	22,955	-24.624%
2026-01-06	436.1349	450.9300	425.9400	447.8600	+4.499%	24,844	-25.745%
2026-01-05	417.8184	440.0700	416.9500	428.5800	-1.187%	18,679	-22.404%
2026-01-04	434.3363	442.1231	417.0100	433.7300	+1.084%	14,399	-23.326%
2026-01-03	424.6633	437.7600	418.1100	429.0800	+2.237%	17,281	-22.495%
2026-01-02	420.2923	428.5600	407.8000	419.6900	-0.808%	24,462	-20.761%
2026-01-01	433.5946	444.1900	415.2100	423.1100	-3.710%	13,915	-21.401%
2025-12-31	439.5955	446.3900	433.2743	439.4100	-0.118%	13,989	-24.317%
2025-12-30	438.0180	442.1700	422.0000	439.9300	+0.370%	13,805	-24.406%
2025-12-29	452.6169	462.9100	436.2100	438.3100	-2.381%	13,794	-24.127%
2025-12-28	453.7857	463.9700	442.2500	449.0000	-0.249%	11,423	-25.933%
2025-12-27	444.8564	463.9600	436.3400	450.1200	+2.200%	19,415	-26.117%
2025-12-26	442.7417	454.6500	432.9000	440.4300	+0.150%	19,375	-24.492%
2025-12-25	434.1834	453.3900	424.7300	439.7700	+2.892%	34,469	-24.379%
2025-12-24	448.6004	452.0400	419.9700	427.4100	-4.466%	48,896	-22.192%
2025-12-23	464.1364	470.8400	423.7900	447.3900	-3.248%	69,633	-25.667%
2025-12-22	472.4547	484.0100	452.8600	462.4100	-1.038%	88,555	-28.081%
2025-12-21	474.9551	498.0100	450.4900	467.2600	+3.150%	60,948	-28.828%
2025-12-20	441.5617	498.0000	429.4200	452.9900	+5.197%	74,653	-26.586%
2025-12-19	414.3933	446.6600	408.1600	430.6100	+0.629%	104,696	-22.770%
2025-12-18	417.5717	447.8590	407.1900	427.9200	+0.169%	82,764	-22.285%
2025-12-17	428.8154	439.7500	414.1600	427.2000	-0.255%	66,020	-22.154%
2025-12-16	409.6645	433.7300	400.1300	428.2900	+3.861%	78,594	-22.352%
2025-12-15	409.3859	418.9900	398.7400	412.3700	+1.044%	57,918	-19.354%
2025-12-14	415.0898	419.7900	406.5000	408.1100	-1.622%	38,077	-18.512%
2025-12-13	405.6520	422.6000	397.4700	414.8400	+3.952%	62,379	-19.834%
2025-12-12	407.8263	419.4994	395.3900	399.0700	-1.311%	84,299	-16.666%
2025-12-11	402.3000	418.0900	394.9600	404.3700	-0.766%	89,083	-17.758%
2025-12-10	388.2403	409.3600	368.7000	407.4900	+10.437%	94,381	-18.388%
2025-12-09	373.4724	389.5100	350.0000	368.9800	-1.532%	80,918	-9.870%
2025-12-08	362.1778	382.5200	360.6500	374.7200	+0.045%	79,147	-11.251%
2025-12-07	392.5507	396.1700	359.9300	374.5500	-4.224%	38,707	-11.211%
2025-12-06	399.3417	403.5500	388.1600	391.0700	-1.645%	56,232	-14.962%
2025-12-05	402.4193	409.4200	391.5200	397.6100	-2.160%	62,535	-16.360%
2025-12-04	408.2850	412.7800	395.6200	406.3900	-0.138%	104,077	-18.167%
2025-12-03	397.3764	419.9300	391.4100	406.9500	+1.697%	141,613	-18.280%
2025-12-02	407.0000	420.4213	385.3100	400.1600	+0.733%	132,291	-16.893%
2025-12-01	433.0000	438.8100	388.5100	397.2500	-3.270%	127,067	-16.284%
2025-11-30	412.6732	438.1200	408.0400	410.6800	-0.603%	63,328	-19.022%
2025-11-29	412.0223	419.3300	402.5100	413.1700	+1.277%	73,573	-19.510%
2025-11-28	409.7152	420.5600	390.0900	407.9600	+4.503%	90,909	-18.482%
2025-11-27	399.3227	413.3500	388.8600	390.3800	-2.852%	131,513	-14.811%
2025-11-26	384.3935	405.4700	376.3000	401.8400	+6.739%	105,219	-17.241%
2025-11-25	386.5419	402.3100	370.1600	376.4700	-2.532%	113,587	-11.664%
2025-11-24	388.4971	398.6800	378.0900	386.2500	-2.054%	78,637	-13.900%
2025-11-23	369.2513	410.0100	359.9100	394.3500	+9.247%	65,897	-15.669%
2025-11-22	335.9485	372.8000	325.7500	360.9700	+8.253%	91,015	-7.870%
2025-11-21	339.8806	367.1500	319.2200	333.4500	-9.114%	181,608	-0.267%
2025-11-20	367.0000	382.8100	332.8900	366.8900	-2.975%	113,320	-9.357%
2025-11-19	403.6125	410.9000	352.9104	378.1400	-7.082%	91,626	-12.054%
2025-11-18	405.9974	419.0000	392.7700	406.9600	-2.769%	126,973	-18.282%
2025-11-17	407.0000	420.8900	385.3800	418.5500	+5.700%	99,689	-20.545%
2025-11-16	419.5149	438.0000	376.1700	395.9800	-8.932%	51,870	-16.016%
2025-11-15	393.0000	439.9100	386.9200	434.8200	+8.374%	94,849	-23.518%
2025-11-14	387.0520	402.9600	371.9700	401.2200	+5.963%	143,844	-17.113%
2025-11-13	389.0000	409.9900	371.3700	378.6400	-0.011%	95,133	-12.170%
2025-11-12	368.0202	394.4700	361.2300	378.6800	-0.037%	58,625	-12.179%
2025-11-11	387.5337	406.5200	360.0000	378.8200	-4.490%	72,300	-12.212%
2025-11-10	421.5976	448.9100	378.7500	396.6300	-5.037%	72,983	-16.154%
2025-11-09	366.5346	471.1100	364.5800	417.6700	+13.766%	89,940	-20.377%
2025-11-08	368.0659	374.7500	354.7900	367.1300	+1.277%	47,105	-9.416%
2025-11-07	358.8145	377.0300	345.3000	362.5000	+4.152%	96,034	-8.259%
2025-11-06	342.8486	362.8600	338.5000	348.0500	-1.397%	83,094	-4.451%
2025-11-05	337.9310	378.7800	325.8100	352.9800	+2.916%	187,856	-5.785%
2025-11-04	345.0202	352.9600	326.8500	342.9800	+0.442%	175,287	-3.038%
2025-11-03	346.8211	358.2400	329.2400	341.4700	-2.275%	127,707	-2.609%
2025-11-02	348.1904	364.9700	339.7700	349.4200	+1.997%	75,965	-4.825%
2025-11-01	333.9306	356.3700	320.7300	342.5800	+4.506%	85,495	-2.925%
2025-10-31	324.1829	335.3100	315.1800	327.8100	+1.561%	164,673	+1.449%
2025-10-30	338.7630	341.9000	315.1800	322.7700	-4.900%	165,171	+3.033%
2025-10-29	335.4999	345.7701	330.5900	339.4000	+1.190%	134,819	-2.015%
2025-10-28	341.3663	349.0000	332.2100	335.4100	-2.412%	114,120	-0.850%
2025-10-27	346.8504	352.7600	337.6300	343.7000	-0.070%	133,066	-3.241%
2025-10-26	333.3003	351.9800	330.9600	343.9400	+2.899%	83,102	-3.309%
2025-10-25	327.1927	340.5852	323.3400	334.2500	+3.202%	75,660	-0.506%
2025-10-24	323.9980	331.6500	316.3400	323.8800	-0.096%	137,690	+2.680%
2025-10-23	311.5724	342.3636	304.4500	324.1900	+4.706%	168,639	+2.582%
2025-10-22	305.6651	317.5500	303.6500	309.6200	+1.621%	235,489	+7.409%
2025-10-21	309.2215	317.9600	301.2000	304.6800	-1.741%	220,802	+9.151%
2025-10-20	315.4432	325.1000	308.0800	310.0800	-1.549%	163,417	+7.250%
2025-10-19	308.1582	326.7900	306.8500	314.9600	-2.329%	117,940	+5.588%
2025-10-18	291.1779	329.0500	285.6000	322.4700	+10.898%	169,278	+3.129%
2025-10-17	300.2186	317.1800	281.8467	290.7800	-7.750%	242,992	+14.368%
2025-10-16	318.1586	323.8200	298.4500	315.2100	-0.709%	189,494	+5.504%
2025-10-15	311.8475	333.0000	302.0700	317.4600	+3.464%	230,373	+4.757%
2025-10-14	311.3870	317.2000	290.5600	306.8300	-2.165%	231,508	+8.386%
2025-10-13	304.1000	318.9000	302.4000	313.6200	+1.950%	235,063	+6.039%
2025-10-12	298.1005	317.0000	292.8000	307.6200	-0.588%	182,468	+8.107%
2025-10-11	293.0388	333.3000	266.3200	309.4400	-6.389%	193,022	+7.472%
2025-10-10	341.9538	347.0000	267.3800	330.5600	-1.119%	272,375	+0.605%
2025-10-09	333.4766	348.3000	327.5900	334.3000	-0.203%	201,759	-0.520%
2025-10-08	318.6548	343.7800	311.3900	334.9800	+5.230%	236,294	-0.722%
2025-10-07	310.1274	327.5200	308.9900	318.3300	-1.100%	248,945	+4.470%
2025-10-06	321.2416	329.3200	309.3038	321.8700	-0.691%	206,359	+3.321%
2025-10-05	330.6951	341.7900	318.5300	324.1100	+0.612%	181,029	+2.607%
2025-10-04	323.9095	333.2000	316.6400	322.1400	-2.952%	174,233	+3.235%
2025-10-03	332.6783	340.9300	321.4438	331.9400	-0.946%	220,164	+0.187%
2025-10-02	313.2483	341.7041	302.7000	335.1100	+9.789%	211,627	-0.761%
2025-10-01	296.0432	321.7100	291.6100	305.2300	+3.866%	60,222	+8.954%
2025-09-30	291.7282	301.0900	285.8600	293.8700	+1.724%	33,703	+13.166%
2025-09-29	290.3696	297.8700	284.9500	288.8900	+0.302%	23,137	+15.116%
2025-09-28	286.0078	292.4000	281.9600	288.0200	-0.332%	21,900	+15.464%
2025-09-27	287.1000	294.0000	282.1300	288.9800	-0.341%	17,198	+15.081%
2025-09-26	288.6356	298.7100	284.5200	289.9700	-1.715%	28,316	+14.688%
2025-09-25	293.0948	302.7600	286.1600	295.0300	-1.149%	43,938	+12.721%
2025-09-24	292.6139	310.6500	289.0800	298.4600	+1.434%	56,090	+11.425%
2025-09-23	289.2351	303.2100	284.1400	294.2400	-0.143%	43,265	+13.023%
2025-09-22	292.4176	321.5800	282.3447	294.6600	-0.075%	36,674	+12.862%
2025-09-21	298.7404	304.7600	290.4300	294.8800	-1.348%	22,191	+12.778%
2025-09-20	293.4483	300.9700	290.8300	298.9100	+1.484%	22,433	+11.258%
2025-09-19	298.9479	310.1700	291.6058	294.5400	-2.263%	40,021	+12.908%
2025-09-18	301.3680	307.0000	290.7000	301.3600	+2.706%	38,972	+10.353%
2025-09-17	319.5489	326.5900	280.5100	293.4200	-8.466%	157,520	+13.339%
2025-09-16	305.5995	346.0800	292.6300	320.5600	+7.686%	126,750	+3.743%
2025-09-15	305.6919	344.3800	288.4700	297.6800	+2.641%	100,868	+11.717%
2025-09-14	286.5929	311.6000	281.5900	290.0200	+0.831%	27,457	+14.668%
2025-09-13	283.9089	290.3300	276.3000	287.6300	+3.736%	20,711	+15.621%
2025-09-12	270.5060	284.9700	267.4000	277.2700	+2.427%	27,496	+19.941%
2025-09-11	269.1093	275.0000	264.4000	270.7000	+0.059%	20,603	+22.852%
2025-09-10	266.9241	274.0700	264.7400	270.5400	+0.490%	25,734	+22.925%
2025-09-09	266.4822	275.9400	264.4000	269.2200	+1.142%	29,632	+23.527%
2025-09-08	271.8316	273.5000	265.3300	266.1800	-1.851%	29,276	+24.938%
2025-09-07	266.9969	274.4700	264.4100	271.2000	+2.116%	21,665	+22.625%
2025-09-06	268.3297	278.7600	264.4000	265.5800	-0.207%	17,647	+25.220%
2025-09-05	269.4039	273.7800	264.3000	266.1300	-1.122%	25,191	+24.961%
2025-09-04	265.9000	275.0000	258.9000	269.1500	+1.482%	26,767	+23.559%
2025-09-03	264.6959	272.9000	259.8600	265.2200	+1.454%	20,171	+25.390%
2025-09-02	263.1866	270.3000	257.7700	261.4200	+0.146%	27,574	+27.213%
2025-09-01	260.3831	269.9000	257.9200	261.0400	-0.138%	26,346	+27.398%
2025-08-31	260.6598	267.5400	255.1800	261.4000	+1.188%	20,931	+27.223%
2025-08-30	262.9152	276.9100	254.0700	258.3300	-3.058%	28,389	+28.735%
2025-08-29	266.4000	297.7200	255.0000	266.4800	-3.491%	27,449	+24.797%
2025-08-28	274.3999	279.9900	264.2600	276.1200	+2.681%	19,947	+20.440%
2025-08-27	279.8000	285.3100	265.3400	268.9100	+0.780%	37,057	+23.670%
2025-08-26	269.5999	285.1900	257.1500	266.8300	-1.825%	31,961	+24.634%
2025-08-25	271.8134	294.4700	264.4900	271.7900	-6.717%	19,522	+22.359%
2025-08-24	265.5252	300.5800	263.8186	291.3600	+5.234%	18,407	+14.141%
2025-08-23	266.4532	288.1600	260.0000	276.8700	+3.907%	17,487	+20.114%
2025-08-22	266.4530	273.6500	251.6100	266.4600	+1.509%	23,623	+24.807%
2025-08-21	259.0713	274.0900	249.8800	262.5000	+4.903%	19,433	+26.690%
2025-08-20	265.9052	294.9900	248.3500	250.2300	-7.209%	28,448	+32.902%
2025-08-19	277.4315	289.8100	258.9700	269.6700	+0.398%	25,824	+23.321%
2025-08-18	270.2000	301.4500	260.1900	268.6000	+1.324%	31,624	+23.812%
2025-08-17	252.2000	293.9900	240.4400	265.0900	+5.404%	33,711	+25.452%
2025-08-16	236.2369	266.9900	232.9000	251.5000	+3.519%	30,003	+32.231%
2025-08-15	242.8178	254.0100	231.0000	242.9500	-3.545%	34,312	+36.884%
2025-08-14	251.5417	261.2300	232.3900	251.8800	-0.443%	47,954	+32.031%
2025-08-13	254.4918	262.7600	242.8400	253.0000	-2.078%	45,585	+31.447%
2025-08-12	267.0759	276.0700	243.4600	258.3700	-5.362%	64,463	+28.715%
2025-08-11	268.7618	278.6700	262.0700	273.0100	+3.397%	70,996	+21.812%
2025-08-10	273.9965	281.6200	262.0000	264.0400	-3.395%	64,398	+25.951%
2025-08-09	273.8625	285.4000	268.5500	273.3200	+1.016%	58,948	+21.674%
2025-08-08	267.0573	277.5300	246.6200	270.5700	+1.159%	112,469	+22.911%
2025-08-07	285.1387	288.1900	247.1000	267.4700	-6.850%	27,863	+24.335%
2025-08-06	292.1974	297.0300	278.6200	287.1400	-0.760%	14,482	+15.818%
2025-08-05	304.7985	309.4000	288.3800	289.3400	-6.205%	27,994	+14.937%
2025-08-04	303.9777	314.9615	295.0600	308.4800	+4.619%	43,223	+7.806%
2025-08-03	295.1924	304.8735	288.8900	294.8600	+0.068%	24,232	+12.786%
2025-08-02	297.5941	306.7000	289.5488	294.6600	-2.350%	42,539	+12.862%
2025-08-01	306.4824	309.0900	295.2200	301.7500	-0.609%	78,892	+10.210%
2025-07-31	308.8733	317.9415	302.7700	303.6000	-0.524%	68,815	+9.539%
2025-07-30	313.7408	319.9000	302.8600	305.2000	-3.610%	76,237	+8.965%
2025-07-29	314.9020	324.9500	312.6012	316.6300	-1.996%	87,959	+5.031%
2025-07-28	325.2942	332.2900	314.6258	323.0800	+0.211%	85,973	+2.934%
2025-07-27	321.9536	330.0000	319.2900	322.4000	-0.463%	58,707	+3.151%
2025-07-26	321.7851	329.6900	318.1300	323.9000	-0.206%	62,678	+2.674%
2025-07-25	326.7340	338.8500	318.5500	324.5700	-0.743%	154,652	+2.462%
2025-07-24	314.4560	330.0000	309.0700	327.0000	+2.130%	93,519	+1.700%
2025-07-23	325.4631	328.7343	306.6000	320.1800	-1.213%	86,608	+3.867%
2025-07-22	319.5942	326.7300	311.8300	324.1100	-0.366%	107,145	+2.607%
2025-07-21	325.1059	332.8900	312.3700	325.3000	-0.711%	76,822	+2.232%
2025-07-20	322.9286	330.0100	319.6600	327.6300	-0.082%	48,302	+1.505%
2025-07-19	321.4338	328.7700	317.3943	327.9000	+0.580%	50,973	+1.421%
2025-07-18	337.4250	341.5500	317.4495	326.0100	-3.376%	105,651	+2.009%
2025-07-17	331.7076	347.8300	324.9200	337.4000	+1.949%	95,457	-1.434%
2025-07-16	334.0595	338.1400	324.9200	330.9500	-0.827%	95,619	+0.486%
2025-07-15	344.4492	348.9800	323.7100	333.7100	-2.765%	128,693	-0.345%
2025-07-14	336.1798	357.6600	330.9000	343.2000	+1.329%	116,687	-3.100%
2025-07-13	332.7326	345.7000	325.3900	338.7000	+3.928%	51,539	-1.813%
2025-07-12	330.0867	335.9700	324.5800	325.9000	+0.388%	74,949	+2.044%
2025-07-11	325.4912	331.6282	316.7600	324.6400	+0.767%	167,018	+2.440%
2025-07-10	325.7246	329.4862	317.3800	322.1700	+0.826%	94,657	+3.225%
2025-07-09	317.5795	327.3820	309.5300	319.5300	+0.868%	76,554	+4.078%
2025-07-08	316.6153	320.5081	309.3700	316.7800	+0.898%	62,300	+4.981%

.dark-mode .xHr9DD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHr9DD{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Composite

XMRUSDT
Monero / Tether USD
crypto Composite