Dark

XAUTUSDT
Tether Gold / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:50:14 AM EDT

4347.20USDT-0.025%(-1.10)266XAUT1,157,696USDT

4347.00Bid 4347.10Ask 0.10Spread

Composite
4348.60 Binance
4347.93 Bitfinex
4348.60 OKX
4347.20 Huobi
4347.98 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,350.6000	4,354.9000	4,344.4000	4,347.2000	-0.078%	213	0.000%
2026-09-12	4,351.3000	4,353.0000	4,348.1000	4,350.6000	-0.016%	158	-0.078%
2026-09-11	4,316.6000	4,399.9000	4,297.2000	4,351.3000	+0.802%	2,843	-0.094%
2026-09-10	4,392.0000	4,424.7000	4,314.2000	4,316.7000	-1.717%	3,538	+0.707%
2026-09-09	4,350.7000	4,429.9000	4,343.0000	4,392.1000	+0.949%	1,859	-1.022%
2026-09-08	4,420.4000	4,441.4000	4,350.0000	4,350.8000	-1.566%	2,648	-0.083%
2026-09-07	4,418.1000	4,424.0000	4,380.5000	4,420.0000	+0.043%	2,196	-1.647%
2026-09-06	4,426.4000	4,429.0000	4,410.3000	4,418.1000	-0.188%	701	-1.605%
2026-09-05	4,426.8000	4,431.5000	4,423.0000	4,426.4000	-0.009%	420	-1.789%
2026-09-04	4,472.6000	4,479.5000	4,367.9000	4,426.8000	-1.024%	4,371	-1.798%
2026-09-03	4,384.8000	4,500.0000	4,382.3000	4,472.6000	+2.000%	4,259	-2.804%
2026-09-02	4,329.9000	4,394.9000	4,288.0000	4,384.9000	+1.268%	3,908	-0.860%
2026-09-01	4,444.5000	4,451.4000	4,327.1000	4,330.0000	-2.556%	4,610	+0.397%
2026-08-31	4,444.3000	4,458.3000	4,387.3000	4,443.6000	-0.027%	4,759	-2.169%
2026-08-30	4,458.3000	4,460.2000	4,423.6000	4,444.8000	-0.301%	2,469	-2.196%
2026-08-29	4,458.4000	4,460.4000	4,452.4000	4,458.2000	-0.004%	1,117	-2.490%
2026-08-28	4,584.6000	4,616.6000	4,445.2000	4,458.4000	-2.755%	5,467	-2.494%
2026-08-27	4,610.3000	4,628.4000	4,556.3000	4,584.7000	-0.557%	2,792	-5.180%
2026-08-26	4,639.5000	4,652.3000	4,575.0000	4,610.4000	-0.619%	2,886	-5.709%
2026-08-25	4,664.8000	4,679.8000	4,588.5000	4,639.1000	-0.513%	2,949	-6.292%
2026-08-24	4,605.3000	4,667.0000	4,578.4000	4,663.0000	+1.255%	4,121	-6.772%
2026-08-23	4,581.5000	4,605.2000	4,578.3000	4,605.2000	+0.519%	1,171	-5.602%
2026-08-22	4,587.1000	4,587.2000	4,562.3000	4,581.4000	-0.124%	1,229	-5.112%
2026-08-21	4,505.3000	4,607.5000	4,489.6000	4,587.1000	+1.818%	3,791	-5.230%
2026-08-20	4,488.6000	4,520.0000	4,436.0000	4,505.2000	+0.372%	2,690	-3.507%
2026-08-19	4,326.6000	4,507.3000	4,318.1000	4,488.5000	+3.747%	6,825	-3.148%
2026-08-18	4,404.9000	4,415.8000	4,321.2000	4,326.4000	-1.780%	2,798	+0.481%
2026-08-17	4,352.8000	4,408.9000	4,351.0000	4,404.8000	+1.202%	2,811	-1.308%
2026-08-16	4,362.0000	4,366.0000	4,351.2000	4,352.5000	-0.216%	589	-0.122%
2026-08-15	4,365.2000	4,367.2000	4,358.6000	4,361.9000	-0.069%	259	-0.337%
2026-08-14	4,339.8000	4,378.0000	4,302.2000	4,364.9000	+0.576%	2,289	-0.406%
2026-08-13	4,393.2000	4,427.6000	4,329.6000	4,339.9000	-1.209%	2,974	+0.168%
2026-08-12	4,353.7000	4,421.8000	4,349.7000	4,393.0000	+0.907%	3,186	-1.043%
2026-08-11	4,379.6000	4,410.5000	4,341.0000	4,353.5000	-0.596%	3,210	-0.145%
2026-08-10	4,316.9000	4,379.6000	4,296.4000	4,379.6000	+1.445%	2,805	-0.740%
2026-08-09	4,332.7000	4,347.2000	4,315.7000	4,317.2000	-0.358%	1,101	+0.695%
2026-08-08	4,332.4000	4,333.9000	4,321.2000	4,332.7000	+0.009%	725	+0.335%
2026-08-07	4,237.4000	4,346.7000	4,215.3000	4,332.3000	+2.242%	5,875	+0.344%
2026-08-06	4,259.7000	4,284.8000	4,209.0000	4,237.3000	-0.528%	3,196	+2.594%
2026-08-05	4,061.3000	4,261.7000	4,058.9000	4,259.8000	+4.888%	6,471	+2.052%
2026-08-04	4,044.5000	4,089.7000	4,035.2000	4,061.3000	+0.425%	2,139	+7.040%
2026-08-03	4,062.0000	4,065.4000	4,011.4000	4,044.1000	-0.436%	1,140	+7.495%
2026-08-02	4,044.0000	4,068.9000	4,043.9000	4,061.8000	+0.443%	2,669	+7.026%
2026-08-01	4,042.0000	4,045.6000	4,034.2000	4,043.9000	+0.049%	298	+7.500%
2026-07-31	4,096.4000	4,096.9000	4,020.9000	4,041.9000	-1.345%	1,948	+7.553%
2026-07-30	4,075.2000	4,108.2000	4,026.1000	4,097.0000	+0.530%	4,058	+6.107%
2026-07-29	4,019.3000	4,100.0000	3,993.5000	4,075.4000	+1.398%	3,214	+6.669%
2026-07-28	4,064.6000	4,065.7000	4,007.1000	4,019.2000	-1.110%	1,549	+8.161%
2026-07-27	4,086.0000	4,104.8000	4,057.6000	4,064.3000	-0.534%	1,811	+6.961%
2026-07-26	4,055.9000	4,086.7000	4,052.8000	4,086.1000	+0.747%	1,977	+6.390%
2026-07-25	4,054.6000	4,056.6000	4,051.3000	4,055.8000	+0.030%	164	+7.185%
2026-07-24	4,047.2000	4,081.1000	4,023.5000	4,054.6000	+0.183%	1,323	+7.216%
2026-07-23	4,127.2000	4,134.8000	4,040.0000	4,047.2000	-1.936%	1,396	+7.413%
2026-07-22	4,076.5000	4,157.1000	4,075.1000	4,127.1000	+1.241%	1,984	+5.333%
2026-07-21	4,012.8000	4,083.0000	4,007.4000	4,076.5000	+1.598%	2,046	+6.641%
2026-07-20	3,995.7000	4,038.2000	3,985.5000	4,012.4000	+0.431%	1,233	+8.344%
2026-07-19	4,011.6000	4,015.6000	3,991.7000	3,995.2000	-0.409%	536	+8.811%
2026-07-18	4,007.7000	4,015.5000	4,007.0000	4,011.6000	+0.100%	184	+8.366%
2026-07-17	3,989.3000	4,019.8000	3,963.4000	4,007.6000	+0.474%	2,320	+8.474%
2026-07-16	4,053.3000	4,056.0000	3,975.0000	3,988.7000	-1.608%	1,842	+8.988%
2026-07-15	4,050.2000	4,074.9000	4,018.3000	4,053.9000	+0.091%	1,357	+7.235%
2026-07-14	4,000.3000	4,097.2000	3,984.7000	4,050.2000	+1.245%	2,701	+7.333%
2026-07-13	4,078.5000	4,084.3000	3,988.2000	4,000.4000	-1.910%	1,692	+8.669%
2026-07-12	4,099.3000	4,100.6000	4,064.4000	4,078.3000	-0.510%	849	+6.593%
2026-07-11	4,108.5000	4,111.3000	4,097.7000	4,099.2000	-0.224%	331	+6.050%
2026-07-10	4,112.2000	4,121.5000	4,068.5000	4,108.4000	-0.092%	1,015	+5.812%
2026-07-09	4,069.8000	4,125.8000	4,048.9000	4,112.2000	+1.029%	1,086	+5.715%
2026-07-08	4,091.5000	4,126.7000	4,020.0000	4,070.3000	-0.513%	2,302	+6.803%
2026-07-07	4,149.3000	4,169.3000	4,085.2000	4,091.3000	-1.395%	1,525	+6.255%
2026-07-06	4,173.4000	4,191.4000	4,123.0000	4,149.2000	-0.580%	1,224	+4.772%
2026-07-05	4,165.3000	4,189.5000	4,162.0000	4,173.4000	+0.197%	561	+4.164%
2026-07-04	4,163.9000	4,167.5000	4,158.2000	4,165.2000	+0.031%	347	+4.370%
2026-07-03	4,120.1000	4,183.8000	4,117.6000	4,163.9000	+1.058%	1,447	+4.402%
2026-07-02	4,030.9000	4,135.6000	4,027.7000	4,120.3000	+2.218%	2,534	+5.507%
2026-07-01	4,001.6000	4,105.6000	3,961.0000	4,030.9000	+0.740%	2,747	+7.847%
2026-06-30	4,011.9000	4,057.3000	3,943.1000	4,001.3000	-0.264%	1,918	+8.645%
2026-06-29	4,055.2000	4,067.6000	3,996.4000	4,011.9000	-1.075%	1,277	+8.358%
2026-06-28	4,070.3000	4,077.9000	4,046.0000	4,055.5000	-0.364%	417	+7.193%
2026-06-27	4,076.0000	4,077.7000	4,067.3000	4,070.3000	-0.140%	272	+6.803%
2026-06-26	4,009.7000	4,086.8000	3,979.8000	4,076.0000	+1.686%	1,656	+6.654%
2026-06-25	4,014.0000	4,037.0000	3,964.3000	4,008.4000	-0.132%	2,556	+8.452%
2026-06-24	4,091.6000	4,102.4000	3,957.0000	4,013.7000	-1.897%	5,644	+8.309%
2026-06-23	4,174.6000	4,183.9000	4,074.6000	4,091.3000	-2.005%	2,281	+6.255%
2026-06-22	4,129.8000	4,208.8000	4,129.8000	4,175.0000	+1.094%	1,715	+4.125%
2026-06-21	4,145.5000	4,156.7000	4,127.3000	4,129.8000	-0.384%	557	+5.264%
2026-06-20	4,149.7000	4,154.1000	4,141.4000	4,145.7000	-0.094%	601	+4.860%
2026-06-19	4,177.7000	4,186.0000	4,113.0000	4,149.6000	-0.665%	2,059	+4.762%
2026-06-18	4,263.3000	4,310.4000	4,177.0000	4,177.4000	-2.010%	2,562	+4.065%
2026-06-17	4,312.3000	4,360.2000	4,208.1000	4,263.1000	-1.136%	3,188	+1.973%
2026-06-16	4,298.7000	4,336.5000	4,290.5000	4,312.1000	+0.314%	1,338	+0.814%
2026-06-15	4,280.8000	4,349.5000	4,273.3000	4,298.6000	+0.416%	2,021	+1.131%
2026-06-14	4,213.0000	4,296.0000	4,207.4000	4,280.8000	+1.617%	1,966	+1.551%
2026-06-13	4,204.0000	4,214.1000	4,196.4000	4,212.7000	+0.209%	556	+3.193%
2026-06-12	4,204.2000	4,221.9000	4,156.0000	4,203.9000	-0.007%	4,349	+3.409%
2026-06-11	4,044.8000	4,228.3000	4,034.7000	4,204.2000	+3.951%	5,480	+3.401%
2026-06-10	4,209.5000	4,214.5000	4,020.1000	4,044.4000	-3.911%	5,875	+7.487%
2026-06-09	4,298.9000	4,343.8000	4,197.4000	4,209.0000	-2.082%	2,554	+3.283%
2026-06-08	4,323.7000	4,332.5000	4,252.0000	4,298.5000	-0.585%	1,974	+1.133%
2026-06-07	4,291.8000	4,325.9000	4,290.2000	4,323.8000	+0.746%	1,905	+0.541%
2026-06-06	4,301.1000	4,311.8000	4,280.6000	4,291.8000	-0.205%	1,019	+1.291%
2026-06-05	4,439.3000	4,451.7000	4,293.4000	4,300.6000	-3.131%	3,309	+1.084%
2026-06-04	4,434.5000	4,490.0000	4,422.7000	4,439.6000	+0.101%	2,061	-2.081%
2026-06-03	4,452.8000	4,472.9000	4,405.3000	4,435.1000	-0.389%	2,290	-1.982%
2026-06-02	4,469.9000	4,521.2000	4,443.2000	4,452.4000	-0.389%	2,517	-2.363%
2026-06-01	4,523.6000	4,527.7000	4,440.3000	4,469.8000	-1.187%	3,159	-2.743%
2026-05-31	4,509.2000	4,527.2000	4,501.6000	4,523.5000	+0.317%	841	-3.897%
2026-05-30	4,522.6000	4,524.6000	4,508.3000	4,509.2000	-0.312%	608	-3.593%
2026-05-29	4,481.0000	4,572.2000	4,478.1000	4,523.3000	+0.944%	3,171	-3.893%
2026-05-28	4,440.3000	4,501.9000	4,366.7000	4,481.0000	+0.910%	4,671	-2.986%
2026-05-27	4,512.1000	4,517.8000	4,404.5000	4,440.6000	-1.585%	4,444	-2.103%
2026-05-26	4,544.8000	4,544.8000	4,477.2000	4,512.1000	-0.722%	2,343	-3.655%
2026-05-25	4,552.5000	4,565.3000	4,538.1000	4,544.9000	-0.165%	1,703	-4.350%
2026-05-24	4,512.5000	4,564.6000	4,502.4000	4,552.4000	+0.886%	4,806	-4.508%
2026-05-23	4,495.3000	4,518.8000	4,494.2000	4,512.4000	+0.383%	1,789	-3.661%
2026-05-22	4,529.1000	4,532.7000	4,489.7000	4,495.2000	-0.740%	2,330	-3.292%
2026-05-21	4,540.3000	4,560.9000	4,487.9000	4,528.7000	-0.251%	3,297	-4.008%
2026-05-20	4,490.9000	4,548.4000	4,460.0000	4,540.1000	+1.096%	4,456	-4.249%
2026-05-19	4,574.0000	4,580.3000	4,475.0000	4,490.9000	-1.817%	4,382	-3.200%
2026-05-18	4,533.4000	4,580.4000	4,480.4000	4,574.0000	+0.891%	3,673	-4.958%
2026-05-17	4,538.3000	4,551.4000	4,520.0000	4,533.6000	-0.108%	2,684	-4.112%
2026-05-16	4,542.6000	4,544.0000	4,522.8000	4,538.5000	-0.088%	1,369	-4.215%
2026-05-15	4,652.2000	4,656.6000	4,518.0000	4,542.5000	-2.356%	7,500	-4.299%
2026-05-14	4,689.0000	4,707.8000	4,645.7000	4,652.1000	-0.785%	2,910	-6.554%
2026-05-13	4,711.4000	4,719.2000	4,668.1000	4,688.9000	-0.480%	1,793	-7.287%
2026-05-12	4,754.5000	4,758.8000	4,642.4000	4,711.5000	-0.906%	2,847	-7.732%
2026-05-11	4,686.5000	4,755.2000	4,647.5000	4,754.6000	+1.449%	2,916	-8.569%
2026-05-10	4,707.5000	4,718.9000	4,674.5000	4,686.7000	-0.440%	1,402	-7.244%
2026-05-09	4,699.8000	4,710.9000	4,697.2000	4,707.4000	+0.162%	524	-7.652%
2026-05-08	4,696.2000	4,735.4000	4,688.0000	4,699.8000	+0.079%	1,993	-7.502%
2026-05-07	4,685.1000	4,750.0000	4,671.1000	4,696.1000	+0.235%	3,081	-7.430%
2026-05-06	4,585.3000	4,709.0000	4,579.7000	4,685.1000	+2.179%	4,884	-7.212%
2026-05-05	4,518.3000	4,586.6000	4,512.5000	4,585.2000	+1.483%	1,943	-5.191%
2026-05-04	4,605.4000	4,610.5000	4,503.5000	4,518.2000	-1.893%	4,669	-3.785%
2026-05-03	4,597.3000	4,632.1000	4,596.8000	4,605.4000	+0.178%	1,315	-5.606%
2026-05-02	4,601.7000	4,603.6000	4,595.3000	4,597.2000	-0.098%	611	-5.438%
2026-05-01	4,614.6000	4,647.3000	4,560.0000	4,601.7000	-0.280%	3,223	-5.531%
2026-04-30	4,559.5000	4,636.3000	4,542.8000	4,614.6000	+1.211%	2,871	-5.795%
2026-04-29	4,590.9000	4,604.1000	4,516.3000	4,559.4000	-0.682%	3,069	-4.654%
2026-04-28	4,685.6000	4,691.5000	4,551.3000	4,590.7000	-2.042%	3,887	-5.304%
2026-04-27	4,675.0000	4,713.4000	4,658.0000	4,686.4000	+0.244%	1,285	-7.238%
2026-04-26	4,688.3000	4,710.7000	4,670.0000	4,675.0000	-0.286%	1,306	-7.012%
2026-04-25	4,691.0000	4,699.6000	4,688.4000	4,688.4000	-0.060%	309	-7.278%
2026-04-24	4,686.9000	4,721.8000	4,651.3000	4,691.2000	+0.128%	2,322	-7.333%
2026-04-23	4,710.9000	4,732.2000	4,657.5000	4,685.2000	-0.546%	2,110	-7.214%
2026-04-22	4,727.3000	4,756.9000	4,708.4000	4,710.9000	-0.347%	1,615	-7.720%
2026-04-21	4,801.1000	4,808.7000	4,658.4000	4,727.3000	-1.531%	3,332	-8.041%
2026-04-20	4,735.9000	4,809.6000	4,727.1000	4,800.8000	+1.373%	1,665	-9.448%
2026-04-19	4,776.7000	4,796.9000	4,722.7000	4,735.8000	-0.858%	2,155	-8.206%
2026-04-18	4,815.0000	4,826.4000	4,776.7000	4,776.8000	-0.787%	913	-8.993%
2026-04-17	4,771.9000	4,864.2000	4,752.5000	4,814.7000	+0.891%	3,392	-9.710%
2026-04-16	4,801.8000	4,814.1000	4,759.0000	4,772.2000	-0.614%	1,852	-8.906%
2026-04-15	4,810.6000	4,843.7000	4,766.3000	4,801.7000	-0.179%	4,883	-9.465%
2026-04-14	4,730.3000	4,823.5000	4,725.9000	4,810.3000	+1.693%	6,911	-9.627%
2026-04-13	4,649.0000	4,739.0000	4,642.7000	4,730.2000	+1.747%	4,808	-8.097%
2026-04-12	4,723.6000	4,724.6000	4,623.7000	4,649.0000	-1.579%	3,851	-6.492%
2026-04-11	4,722.3000	4,730.2000	4,719.7000	4,723.6000	+0.030%	810	-7.968%
2026-04-10	4,737.9000	4,764.9000	4,707.2000	4,722.2000	-0.329%	6,045	-7.941%
2026-04-09	4,692.7000	4,775.0000	4,674.9000	4,737.8000	+0.961%	4,281	-8.244%
2026-04-08	4,787.2000	4,809.9000	4,672.1000	4,692.7000	-1.968%	7,584	-7.362%
2026-04-07	4,626.0000	4,788.4000	4,586.0000	4,786.9000	+3.460%	8,411	-9.185%
2026-04-06	4,586.5000	4,672.4000	4,576.7000	4,626.8000	+0.874%	4,800	-6.043%
2026-04-05	4,635.6000	4,637.9000	4,580.3000	4,586.7000	-1.053%	4,171	-5.222%
2026-04-04	4,631.8000	4,646.1000	4,630.3000	4,635.5000	+0.082%	1,064	-6.219%
2026-04-03	4,651.0000	4,651.4000	4,627.2000	4,631.7000	-0.415%	1,376	-6.142%
2026-04-02	4,746.6000	4,760.0000	4,534.3000	4,651.0000	-2.014%	8,182	-6.532%
2026-04-01	4,670.4000	4,761.9000	4,642.8000	4,746.6000	+1.629%	8,242	-8.414%
2026-03-31	4,507.2000	4,673.6000	4,476.9000	4,670.5000	+3.605%	9,248	-6.922%
2026-03-30	4,448.6000	4,575.0000	4,421.1000	4,508.0000	+1.344%	7,174	-3.567%
2026-03-29	4,489.2000	4,509.5000	4,444.3000	4,448.2000	-0.913%	4,928	-2.271%
2026-03-28	4,493.6000	4,498.9000	4,484.3000	4,489.2000	-0.098%	1,094	-3.163%
2026-03-27	4,406.1000	4,545.4000	4,376.5000	4,493.6000	+1.997%	9,168	-3.258%
2026-03-26	4,496.8000	4,535.6000	4,357.3000	4,405.6000	-2.028%	11,561	-1.326%
2026-03-25	4,541.4000	4,588.9000	4,486.8000	4,496.8000	-0.973%	11,977	-3.327%
2026-03-24	4,435.5000	4,546.1000	4,311.7000	4,541.0000	+2.379%	14,467	-4.268%
2026-03-23	4,467.8000	4,498.9000	4,155.4000	4,435.5000	-0.747%	43,792	-1.991%
2026-03-22	4,488.7000	4,533.9000	4,454.2000	4,468.9000	-0.441%	5,180	-2.723%
2026-03-21	4,496.2000	4,514.8000	4,485.0000	4,488.7000	-0.167%	3,061	-3.152%
2026-03-20	4,643.9000	4,730.8000	4,480.8000	4,496.2000	-3.183%	15,945	-3.314%
2026-03-19	4,817.9000	4,844.1000	4,515.2000	4,644.0000	-3.607%	17,586	-6.391%
2026-03-18	4,967.1000	4,980.3000	4,788.6000	4,817.8000	-3.006%	9,873	-9.768%
2026-03-17	4,974.0000	5,000.0000	4,943.0000	4,967.1000	-0.137%	4,097	-12.480%
2026-03-16	4,967.5000	4,999.4000	4,937.7000	4,973.9000	+0.129%	4,568	-12.600%
2026-03-15	4,992.1000	4,998.7000	4,941.3000	4,967.5000	-0.493%	2,894	-12.487%
2026-03-14	5,000.5000	5,009.3000	4,989.3000	4,992.1000	-0.166%	1,406	-12.918%
2026-03-13	5,081.0000	5,097.2000	4,983.7000	5,000.4000	-1.590%	5,588	-13.063%
2026-03-12	5,100.1000	5,153.3000	5,035.1000	5,081.2000	-0.369%	5,037	-14.445%
2026-03-11	5,159.9000	5,180.5000	5,094.9000	5,100.0000	-1.159%	3,053	-14.761%
2026-03-10	5,104.6000	5,195.0000	5,092.5000	5,159.8000	+1.081%	4,164	-15.749%
2026-03-09	5,044.2000	5,117.4000	4,993.2000	5,104.6000	+1.195%	4,909	-14.838%
2026-03-08	5,145.0000	5,151.7000	5,016.9000	5,044.3000	-1.955%	4,623	-13.820%
2026-03-07	5,138.4000	5,159.0000	5,127.3000	5,144.9000	+0.126%	5,330	-15.505%
2026-03-06	5,063.3000	5,150.0000	5,038.3000	5,138.4000	+1.483%	10,682	-15.398%
2026-03-05	5,133.2000	5,155.7000	5,029.2000	5,063.3000	-1.358%	10,868	-14.143%
2026-03-04	5,099.7000	5,168.9000	5,076.1000	5,133.0000	+0.653%	7,388	-15.309%
2026-03-03	5,312.5000	5,344.8000	4,975.6000	5,099.7000	-4.004%	22,614	-14.756%
2026-03-02	5,360.0000	5,390.0000	5,223.5000	5,312.4000	-0.888%	17,690	-18.169%
2026-03-01	5,304.5000	5,367.2000	5,242.0000	5,360.0000	+1.029%	20,439	-18.896%
2026-02-28	5,258.5000	5,465.1000	5,255.5000	5,305.4000	+0.892%	29,024	-18.061%
2026-02-27	5,165.5000	5,274.9000	5,152.0000	5,258.5000	+1.806%	5,147	-17.330%
2026-02-26	5,143.2000	5,180.0000	5,115.0000	5,165.2000	+0.428%	3,310	-15.837%
2026-02-25	5,132.0000	5,197.9000	5,123.8000	5,143.2000	+0.214%	3,370	-15.477%
2026-02-24	5,213.6000	5,214.8000	5,082.2000	5,132.2000	-1.569%	6,443	-15.296%
2026-02-23	5,153.6000	5,227.7000	5,105.6000	5,214.0000	+1.154%	5,449	-16.624%
2026-02-22	5,106.5000	5,158.4000	5,089.7000	5,154.5000	+0.944%	3,722	-15.662%
2026-02-21	5,084.8000	5,118.7000	5,081.1000	5,106.3000	+0.427%	1,589	-14.866%
2026-02-20	4,972.4000	5,093.3000	4,971.8000	5,084.6000	+2.259%	4,676	-14.503%
2026-02-19	4,952.0000	5,003.8000	4,940.4000	4,972.3000	+0.424%	3,338	-12.572%
2026-02-18	4,842.5000	4,992.3000	4,840.1000	4,951.3000	+2.268%	5,074	-12.201%
2026-02-17	4,969.4000	4,970.5000	4,826.0000	4,841.5000	-2.572%	6,623	-10.210%
2026-02-16	4,996.0000	5,006.7000	4,948.6000	4,969.3000	-0.554%	4,173	-12.519%
2026-02-15	4,995.5000	5,017.6000	4,982.3000	4,997.0000	+0.032%	1,920	-13.004%
2026-02-14	5,013.9000	5,018.0000	4,992.3000	4,995.4000	-0.369%	1,592	-12.976%
2026-02-13	4,900.1000	5,028.7000	4,895.0000	5,013.9000	+2.308%	9,880	-13.297%
2026-02-12	5,035.0000	5,062.2000	4,870.5000	4,900.8000	-2.665%	14,321	-11.296%
2026-02-11	5,015.6000	5,101.0000	5,005.2000	5,035.0000	+0.387%	8,399	-13.660%
2026-02-10	5,014.1000	5,055.3000	4,987.9000	5,015.6000	+0.032%	3,780	-13.326%
2026-02-09	5,013.2000	5,069.7000	4,940.1000	5,014.0000	+0.018%	6,908	-13.299%
2026-02-08	4,954.5000	5,019.6000	4,945.7000	5,013.1000	+1.183%	4,517	-13.283%
2026-02-07	4,907.4000	4,962.3000	4,885.7000	4,954.5000	+0.958%	2,619	-12.258%
2026-02-06	4,662.2000	4,930.5000	4,600.0000	4,907.5000	+5.261%	15,715	-11.417%
2026-02-05	4,999.5000	5,009.4000	4,661.4000	4,662.2000	-6.730%	19,473	-6.756%
2026-02-04	4,937.8000	5,088.0000	4,843.4000	4,998.6000	+1.240%	20,018	-13.032%
2026-02-03	4,772.9000	4,992.8000	4,746.9000	4,937.4000	+3.457%	18,271	-11.954%
2026-02-02	4,727.1000	4,861.3000	4,423.7000	4,772.4000	+0.990%	31,836	-8.910%
2026-02-01	4,805.0000	4,856.0000	4,680.6000	4,725.6000	-1.650%	9,785	-8.007%
2026-01-31	4,896.1000	4,922.6000	4,774.0000	4,804.9000	-1.871%	8,224	-9.526%
2026-01-30	5,448.7000	5,460.0000	4,715.1000	4,896.5000	-10.136%	44,935	-11.218%
2026-01-29	5,526.2000	5,609.9000	5,146.1000	5,448.8000	-1.406%	41,775	-20.217%
2026-01-28	5,177.8000	5,604.1000	5,164.7000	5,526.5000	+6.753%	13,578	-21.339%
2026-01-27	5,046.1000	5,200.0000	5,015.0000	5,176.9000	+2.588%	4,351	-16.027%
2026-01-26	5,043.7000	5,112.8000	4,980.3000	5,046.3000	+0.052%	8,275	-13.854%
2026-01-25	5,026.2000	5,100.0000	5,002.4000	5,043.7000	+0.348%	6,186	-13.809%
2026-01-24	4,995.0000	5,074.1000	4,992.3000	5,026.2000	+0.625%	4,645	-13.509%
2026-01-23	4,961.8000	4,995.1000	4,903.8000	4,995.0000	+0.669%	4,756	-12.969%
2026-01-22	4,784.1000	4,962.5000	4,776.6000	4,961.8000	+3.701%	3,007	-12.387%
2026-01-21	4,783.0000	4,894.5000	4,762.4000	4,784.7000	+0.036%	5,804	-9.144%
2026-01-20	4,667.5000	4,789.8000	4,661.5000	4,783.0000	+2.477%	2,362	-9.111%
2026-01-19	4,669.0000	4,679.0000	4,650.1000	4,667.4000	-0.036%	1,167	-6.860%
2026-01-18	4,600.3000	4,685.3000	4,599.5000	4,669.1000	+1.502%	1,343	-6.894%
2026-01-17	4,593.1000	4,600.9000	4,591.6000	4,600.0000	+0.148%	244	-5.496%
2026-01-16	4,604.4000	4,614.9000	4,539.0000	4,593.2000	-0.248%	1,268	-5.356%
2026-01-15	4,611.9000	4,616.4000	4,578.4000	4,604.6000	-0.145%	1,532	-5.590%
2026-01-14	4,595.3000	4,634.9000	4,595.1000	4,611.3000	+0.344%	1,729	-5.727%
2026-01-13	4,599.4000	4,629.3000	4,570.8000	4,595.5000	-0.083%	1,371	-5.403%
2026-01-12	4,536.9000	4,624.2000	4,533.1000	4,599.3000	+1.380%	3,174	-5.481%
2026-01-11	4,506.5000	4,540.0000	4,502.1000	4,536.7000	+0.670%	565	-4.177%
2026-01-10	4,496.3000	4,508.4000	4,494.3000	4,506.5000	+0.234%	473	-3.535%
2026-01-09	4,468.6000	4,506.8000	4,449.5000	4,496.0000	+0.609%	1,167	-3.310%
2026-01-08	4,461.4000	4,474.7000	4,408.7000	4,468.8000	+0.166%	1,098	-2.721%
2026-01-07	4,486.9000	4,487.8000	4,423.4000	4,461.4000	-0.566%	1,124	-2.560%
2026-01-06	4,432.2000	4,494.3000	4,419.2000	4,486.8000	+1.230%	1,944	-3.111%
2026-01-05	4,372.4000	4,449.6000	4,369.2000	4,432.3000	+1.395%	2,519	-1.920%
2026-01-04	4,340.3000	4,376.2000	4,332.4000	4,371.3000	+0.721%	1,603	-0.551%
2026-01-03	4,339.9000	4,366.0000	4,337.2000	4,340.0000	+0.002%	1,558	+0.166%
2026-01-02	4,355.3000	4,408.8000	4,321.7000	4,339.9000	-0.356%	1,790	+0.168%
2026-01-01	4,330.7000	4,356.4000	4,329.8000	4,355.4000	+0.573%	1,557	-0.188%
2025-12-31	4,350.0000	4,380.9000	4,291.5000	4,330.6000	-0.441%	1,760	+0.383%
2025-12-30	4,354.0000	4,412.9000	4,337.2000	4,349.8000	-0.110%	1,759	-0.060%
2025-12-29	4,534.8000	4,534.9000	4,319.2000	4,354.6000	-3.965%	6,058	-0.170%
2025-12-28	4,544.2000	4,552.2000	4,534.0000	4,534.4000	-0.216%	648	-4.128%
2025-12-27	4,539.8000	4,552.3000	4,532.1000	4,544.2000	+0.099%	478	-4.335%
2025-12-26	4,501.3000	4,558.5000	4,498.7000	4,539.7000	+0.855%	1,325	-4.240%
2025-12-25	4,486.1000	4,504.7000	4,478.5000	4,501.2000	+0.337%	722	-3.421%
2025-12-24	4,511.2000	4,529.9000	4,455.1000	4,486.1000	-0.519%	2,228	-3.096%
2025-12-23	4,467.1000	4,516.6000	4,437.8000	4,509.5000	+0.949%	1,946	-3.599%
2025-12-22	4,358.1000	4,467.2000	4,358.1000	4,467.1000	+2.518%	1,460	-2.684%
2025-12-21	4,344.4000	4,358.7000	4,341.9000	4,357.4000	+0.302%	204	-0.234%
2025-12-20	4,341.8000	4,345.7000	4,340.6000	4,344.3000	+0.051%	209	+0.067%
2025-12-19	4,338.1000	4,356.8000	4,315.0000	4,342.1000	+0.090%	583	+0.117%
2025-12-18	4,342.7000	4,372.3000	4,312.0000	4,338.2000	-0.106%	947	+0.207%
2025-12-17	4,310.3000	4,347.8000	4,309.4000	4,342.8000	+0.752%	857	+0.101%
2025-12-16	4,305.3000	4,337.4000	4,276.2000	4,310.4000	+0.114%	846	+0.854%
2025-12-15	4,306.2000	4,352.0000	4,288.5000	4,305.5000	-0.014%	1,711	+0.969%
2025-12-14	4,304.3000	4,311.2000	4,298.9000	4,306.1000	+0.042%	437	+0.954%
2025-12-13	4,298.7000	4,305.2000	4,296.1000	4,304.3000	+0.130%	367	+0.997%
2025-12-12	4,273.3000	4,353.2000	4,265.1000	4,298.7000	+0.601%	1,931	+1.128%
2025-12-11	4,230.1000	4,283.6000	4,206.0000	4,273.0000	+1.012%	1,323	+1.736%
2025-12-10	4,207.3000	4,232.4000	4,182.9000	4,230.2000	+0.544%	934	+2.766%
2025-12-09	4,194.1000	4,216.7000	4,170.7000	4,207.3000	+0.339%	786	+3.325%
2025-12-08	4,203.2000	4,219.0000	4,176.6000	4,193.1000	-0.236%	1,205	+3.675%
2025-12-07	4,200.4000	4,204.6000	4,195.0000	4,203.0000	+0.062%	392	+3.431%
2025-12-06	4,200.8000	4,203.5000	4,196.9000	4,200.4000	-0.012%	288	+3.495%
2025-12-05	4,200.9000	4,252.0000	4,191.1000	4,200.9000	+0.007%	997	+3.483%
2025-12-04	4,203.2000	4,212.8000	4,173.6000	4,200.6000	-0.059%	1,280	+3.490%
2025-12-03	4,205.8000	4,235.4000	4,188.6000	4,203.1000	-0.064%	1,678	+3.428%
2025-12-02	4,223.3000	4,225.2000	4,160.5000	4,205.8000	-0.412%	2,661	+3.362%
2025-12-01	4,219.2000	4,261.0000	4,207.0000	4,223.2000	+0.095%	3,012	+2.936%
2025-11-30	4,214.5000	4,225.4000	4,208.4000	4,219.2000	+0.107%	566	+3.034%
2025-11-29	4,211.5000	4,223.0000	4,202.4000	4,214.7000	+0.074%	1,133	+3.144%
2025-11-28	4,147.8000	4,213.2000	4,141.5000	4,211.6000	+1.538%	3,441	+3.220%
2025-11-27	4,150.9000	4,152.0000	4,128.6000	4,147.8000	-0.082%	858	+4.807%
2025-11-26	4,117.5000	4,158.2000	4,115.5000	4,151.2000	+0.843%	1,741	+4.722%
2025-11-25	4,127.8000	4,143.3000	4,094.0000	4,116.5000	-0.271%	1,638	+5.604%
2025-11-24	4,057.2000	4,127.7000	4,026.5000	4,127.7000	+1.745%	2,474	+5.318%
2025-11-23	4,050.9000	4,059.5000	4,036.6000	4,056.9000	+0.148%	1,099	+7.156%
2025-11-22	4,058.0000	4,060.6000	4,046.8000	4,050.9000	-0.175%	714	+7.314%
2025-11-21	4,064.5000	4,090.4000	4,007.3000	4,058.0000	-0.189%	4,504	+7.127%
2025-11-20	4,086.8000	4,099.8000	4,025.2000	4,065.7000	-0.509%	4,092	+6.924%
2025-11-19	4,057.6000	4,115.5000	4,036.5000	4,086.5000	+0.715%	3,251	+6.380%
2025-11-18	4,017.6000	4,067.0000	3,979.8000	4,057.5000	+1.013%	3,514	+7.140%
2025-11-17	4,077.4000	4,081.9000	3,987.1000	4,016.8000	-1.469%	2,531	+8.225%
2025-11-16	4,074.6000	4,089.4000	4,054.6000	4,076.7000	+0.054%	1,430	+6.635%
2025-11-15	4,068.0000	4,082.9000	4,063.8000	4,074.5000	+0.160%	1,443	+6.693%
2025-11-14	4,167.7000	4,195.0000	4,013.9000	4,068.0000	-2.362%	4,991	+6.863%
2025-11-13	4,169.1000	4,227.7000	4,119.9000	4,166.4000	-0.072%	3,014	+4.339%
2025-11-12	4,126.2000	4,191.0000	4,081.5000	4,169.4000	+1.054%	3,374	+4.264%
2025-11-11	4,110.5000	4,136.1000	4,076.6000	4,125.9000	+0.362%	1,499	+5.364%
2025-11-10	4,000.8000	4,114.3000	4,000.6000	4,111.0000	+2.757%	1,871	+5.746%
2025-11-09	3,984.0000	4,000.7000	3,982.7000	4,000.7000	+0.419%	288	+8.661%
2025-11-08	3,983.9000	3,993.0000	3,979.5000	3,984.0000	+0.025%	243	+9.116%
2025-11-07	3,977.8000	4,009.9000	3,971.7000	3,983.0000	+0.131%	2,203	+9.144%
2025-11-06	3,967.0000	4,011.3000	3,955.4000	3,977.8000	+0.265%	3,300	+9.287%
2025-11-05	3,927.8000	3,981.7000	3,919.6000	3,967.3000	+0.990%	1,890	+9.576%
2025-11-04	3,992.8000	3,994.9000	3,907.0000	3,928.4000	-1.633%	2,437	+10.661%
2025-11-03	3,975.3000	4,024.5000	3,957.9000	3,993.6000	+0.440%	1,975	+8.854%
2025-11-02	4,003.3000	4,006.9000	3,972.8000	3,976.1000	-0.684%	938	+9.333%
2025-11-01	3,998.6000	4,008.7000	3,994.3000	4,003.5000	+0.148%	268	+8.585%
2025-10-31	4,033.3000	4,033.6000	3,969.2000	3,997.6000	-0.893%	1,826	+8.745%
2025-10-30	3,954.3000	4,038.3000	3,920.0000	4,033.6000	+1.956%	3,249	+7.775%
2025-10-29	3,965.3000	4,028.4000	3,920.8000	3,956.2000	-0.229%	5,255	+9.883%
2025-10-28	3,994.6000	4,014.4000	3,892.7000	3,965.3000	-0.738%	7,028	+9.631%
2025-10-27	4,059.1000	4,092.7000	3,968.1000	3,994.8000	-1.601%	5,001	+8.821%
2025-10-26	4,113.2000	4,114.9000	4,056.7000	4,059.8000	-1.296%	1,441	+7.079%
2025-10-25	4,109.7000	4,118.0000	4,106.6000	4,113.1000	+0.092%	289	+5.692%
2025-10-24	4,117.1000	4,138.1000	4,046.0000	4,109.3000	-0.170%	2,423	+5.789%
2025-10-23	4,086.0000	4,150.0000	4,064.7000	4,116.3000	+0.710%	2,617	+5.609%
2025-10-22	4,095.2000	4,162.3000	4,013.0000	4,087.3000	-0.203%	8,705	+6.359%
2025-10-21	4,358.1000	4,370.9000	4,084.7000	4,095.6000	-6.038%	6,015	+6.143%
2025-10-20	4,232.7000	4,380.9000	4,208.3000	4,358.8000	+2.967%	4,887	-0.266%
2025-10-19	4,237.1000	4,257.3000	4,229.4000	4,233.2000	-0.099%	1,214	+2.693%
2025-10-18	4,233.6000	4,256.0000	4,226.9000	4,237.4000	+0.085%	1,346	+2.591%
2025-10-17	4,382.1000	4,394.2000	4,171.5000	4,233.8000	-3.389%	10,488	+2.678%
2025-10-16	4,216.0000	4,396.3000	4,213.0000	4,382.3000	+3.949%	7,144	-0.801%
2025-10-15	4,166.7000	4,231.5000	4,161.4000	4,215.8000	+1.174%	4,449	+3.117%
2025-10-14	4,130.1000	4,188.3000	4,094.6000	4,166.9000	+0.908%	6,427	+4.327%
2025-10-13	4,035.5000	4,133.3000	4,026.9000	4,129.4000	+2.337%	2,439	+5.274%
2025-10-12	4,007.4000	4,057.9000	4,006.6000	4,035.1000	+0.691%	1,182	+7.735%
2025-10-11	3,997.2000	4,014.4000	3,983.6000	4,007.4000	+0.235%	935	+8.479%
2025-10-10	3,989.8000	4,026.4000	3,947.9000	3,998.0000	+0.233%	2,506	+8.734%
2025-10-09	4,017.3000	4,058.3000	3,947.0000	3,988.7000	-0.729%	2,767	+8.988%
2025-10-08	3,993.5000	4,062.9000	3,985.9000	4,018.0000	+0.608%	2,384	+8.193%
2025-10-07	3,972.4000	3,995.3000	3,943.1000	3,993.7000	+0.546%	1,061	+8.851%
2025-10-06	3,910.0000	3,976.8000	3,900.5000	3,972.0000	+1.586%	1,534	+9.446%
2025-10-05	3,891.6000	3,922.4000	3,880.0000	3,910.0000	+0.473%	721	+11.182%
2025-10-04	3,886.2000	3,893.8000	3,880.7000	3,891.6000	+0.139%	739	+11.707%
2025-10-03	3,863.3000	3,887.3000	3,840.7000	3,886.2000	+0.598%	1,396	+11.862%
2025-10-02	3,863.3000	3,892.6000	3,824.5000	3,863.1000	-0.052%	1,185	+12.531%
2025-10-01	3,865.0000	3,896.0000	3,853.7000	3,865.1000	+0.023%	2,116	+12.473%
2025-09-30	3,835.0000	3,873.7000	3,796.8000	3,864.2000	+0.775%	1,480	+12.499%
2025-09-29	3,768.5000	3,841.8000	3,766.9000	3,834.5000	+1.754%	1,965	+13.371%
2025-09-28	3,763.7000	3,771.7000	3,758.5000	3,768.4000	+0.133%	398	+15.359%
2025-09-27	3,763.7000	3,779.3000	3,758.9000	3,763.4000	-0.042%	505	+15.513%
2025-09-26	3,745.2000	3,784.8000	3,736.8000	3,765.0000	+0.556%	889	+15.463%
2025-09-25	3,744.7000	3,762.1000	3,724.7000	3,744.2000	-0.005%	689	+16.105%
2025-09-24	3,764.8000	3,780.8000	3,718.3000	3,744.4000	-0.523%	966	+16.099%
2025-09-23	3,750.8000	3,791.3000	3,739.1000	3,764.1000	+0.387%	926	+15.491%
2025-09-22	3,684.9000	3,755.6000	3,683.8000	3,749.6000	+1.767%	973	+15.938%
2025-09-21	3,682.4000	3,688.4000	3,677.6000	3,684.5000	+0.054%	119	+17.986%
2025-09-20	3,683.2000	3,687.4000	3,679.1000	3,682.5000	-0.005%	199	+18.050%
2025-09-19	3,640.7000	3,686.8000	3,637.0000	3,682.7000	+1.170%	438	+18.044%
2025-09-18	3,667.9000	3,670.7000	3,632.9000	3,640.1000	-0.774%	575	+19.425%
2025-09-17	3,695.3000	3,705.8000	3,650.1000	3,668.5000	-0.723%	1,139	+18.501%
2025-09-16	3,677.8000	3,705.0000	3,677.8000	3,695.2000	+0.476%	464	+17.645%
2025-09-15	3,641.0000	3,686.7000	3,626.6000	3,677.7000	+1.019%	784	+18.204%
2025-09-14	3,640.6000	3,648.8000	3,638.6000	3,640.6000	0.000%	146	+19.409%
2025-09-13	3,645.4000	3,648.5000	3,635.2000	3,640.6000	-0.137%	141	+19.409%
2025-09-12	3,631.8000	3,656.8000	3,630.1000	3,645.6000	+0.383%	460	+19.245%
2025-09-11	3,644.2000	3,647.5000	3,615.6000	3,631.7000	-0.332%	611	+19.702%
2025-09-10	3,638.1000	3,660.0000	3,625.1000	3,643.8000	+0.176%	574	+19.304%
2025-09-09	3,635.7000	3,678.7000	3,625.0000	3,637.4000	+0.050%	873	+19.514%

.dark-mode .MzTM3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzTM3j{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto OKX

XAUTUSDT
Tether Gold / Tether USD
crypto OKX