Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAUTUSDT
Tether Gold / Tether USD
crypto OKX

Real-time
May 12, 2025 2:17:45 PM EDT
3229.20USDT-2.626%(-87.10)1,208XAUT3,947,376USDT
3228.80Bid   3229.40Ask   0.60Spread
OverviewHistoricalDepthTrends
Composite
3232.57Huobi
3232.57OKX
3229.20Bitfinex
3225.40HitBTC
3272.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		3,290.33,291.33,216.33,229.2-1.866%7100.000%
2025-05-11		3,319.83,330.93,269.83,290.6-0.877%786-1.866%
2025-05-10		3,329.63,333.13,319.03,319.7-0.300%456-2.726%
2025-05-09		3,319.13,351.03,283.63,329.7+0.328%430-3.018%
2025-05-08		3,379.93,416.33,298.03,318.8-1.816%846-2.700%
2025-05-07		3,407.13,407.13,363.33,380.2-0.798%478-4.467%
2025-05-06		3,344.43,448.23,335.43,407.4+1.887%977-5.230%
2025-05-05		3,264.43,357.43,257.93,344.3+2.432%805-3.442%
2025-05-04		3,256.23,267.53,249.63,264.9+0.270%120-1.093%
2025-05-03		3,253.63,265.03,250.23,256.1+0.061%205-0.826%
2025-05-02		3,253.83,283.93,242.83,254.1+0.028%237-0.765%
2025-05-01		3,281.43,286.93,218.83,253.2-0.859%581-0.738%
2025-04-30		3,318.83,326.93,279.03,281.4-1.121%305-1.591%
2025-04-29		3,339.43,340.53,308.03,318.6-0.623%278-2.694%
2025-04-28		3,308.33,357.73,278.13,339.4+0.943%367-3.300%
2025-04-27		3,316.63,333.83,306.53,308.2-0.259%622-2.388%
2025-04-26		3,315.33,320.83,308.73,316.8+0.045%300-2.641%
2025-04-25		3,364.03,374.83,275.13,315.3-1.448%683-2.597%
2025-04-24		3,338.63,391.63,322.93,364.0+0.761%791-4.007%
2025-04-23		3,349.53,408.73,285.33,338.6-0.299%1,027-3.277%
2025-04-22		3,462.73,537.43,334.73,348.6-3.290%1,700-3.566%
2025-04-21		3,365.43,469.73,365.03,462.5+2.901%754-6.738%
2025-04-20		3,343.33,367.53,330.93,364.9+0.646%136-4.033%
2025-04-19		3,349.93,358.63,335.23,343.3-0.173%106-3.413%
2025-04-18		3,341.13,384.53,327.03,349.1+0.194%352-3.580%
2025-04-17		3,372.93,375.83,305.03,342.6-0.872%492-3.393%
2025-04-16		3,263.43,379.33,263.33,372.0+3.366%641-4.235%
2025-04-15		3,226.03,263.93,222.03,262.2+1.153%282-1.012%
2025-04-14		3,235.23,269.03,212.13,225.0-0.294%366+0.130%
2025-04-13		3,238.13,255.33,227.43,234.5-0.124%265-0.164%
2025-04-12		3,256.63,279.53,236.53,238.5-0.556%548-0.287%
2025-04-11		3,213.73,300.03,201.53,256.6+1.436%463-0.841%
2025-04-10		3,095.83,222.63,086.43,210.5+3.745%562+0.582%
2025-04-09		2,988.33,119.02,981.03,094.6+3.627%567+4.350%
2025-04-08		2,991.73,041.62,979.12,986.3-0.187%244+8.134%
2025-04-07		3,009.93,061.62,976.32,991.9-0.509%348+7.931%
2025-04-06		3,051.13,065.62,996.63,007.2-1.407%165+7.382%
2025-04-05		3,051.53,053.33,037.23,050.1+0.164%118+5.872%
2025-04-04		3,124.33,149.43,025.83,045.1-2.498%296+6.046%
2025-04-03		3,179.03,190.03,078.63,123.1-1.768%309+3.397%
2025-04-02		3,145.63,187.73,127.23,179.3+1.174%137+1.570%
2025-04-01		3,166.63,260.23,120.03,142.4-0.764%176+2.762%
2025-03-31		3,123.53,200.03,114.13,166.6+1.386%235+1.977%
2025-03-30		3,122.63,150.03,086.73,123.3+0.067%101+3.391%
2025-03-29		3,114.93,150.63,089.93,121.2+0.247%89+3.460%
2025-03-28		3,068.03,125.13,067.03,113.5+1.529%148+3.716%
2025-03-27		3,031.03,070.13,029.03,066.6+1.211%37+5.302%
2025-03-26		3,032.03,040.03,021.03,029.9-0.066%29+6.578%
2025-03-25		3,021.03,044.63,020.93,031.9+0.367%39+6.507%
2025-03-24		3,038.03,044.93,013.43,020.8-0.533%51+6.899%
2025-03-23		3,037.93,048.03,024.73,037.00.000%33+6.329%
2025-03-22		3,029.53,044.93,024.33,037.0+0.248%31+6.329%
2025-03-21		3,052.83,076.43,013.83,029.5-0.737%232+6.592%
2025-03-20		3,054.13,060.03,030.13,052.0-0.085%62+5.806%
2025-03-19		3,033.53,055.93,022.23,054.6+0.696%171+5.716%
2025-03-18		3,003.23,055.82,999.23,033.5+1.009%247+6.451%
2025-03-17		2,994.83,015.12,982.73,003.2+0.351%83+7.525%
2025-03-16		2,989.33,000.02,981.82,992.7+0.181%49+7.903%
2025-03-15		2,987.92,992.62,980.22,987.3-0.020%21+8.098%
2025-03-14		2,989.83,008.92,977.62,987.9+0.027%132+8.076%
2025-03-13		2,929.22,998.02,928.42,987.1+1.998%75+8.105%
2025-03-12		2,911.52,934.82,885.02,928.6+0.643%58+10.264%
2025-03-11		2,883.22,919.52,876.62,909.9+1.003%41+10.973%
2025-03-10		2,908.32,929.72,873.42,881.0-0.939%71+12.086%
2025-03-09		2,908.32,910.22,900.22,908.3+0.058%76+11.034%
2025-03-08		2,898.22,910.02,895.52,906.6+0.331%23+11.099%
2025-03-07		2,908.82,920.92,891.12,897.0-0.447%37+11.467%
2025-03-06		2,912.82,920.52,887.32,910.0-0.082%40+10.969%
2025-03-05		2,913.92,921.72,870.02,912.4+0.072%82+10.878%
2025-03-04		2,890.92,925.22,868.22,910.3+0.744%63+10.958%
2025-03-03		2,857.92,892.62,846.52,888.8+1.081%135+11.783%
2025-03-02		2,857.42,861.52,842.12,857.90.000%87+12.992%
2025-03-01		2,858.02,862.22,844.62,857.9+0.109%46+12.992%
2025-02-28		2,876.92,882.02,833.52,854.8-0.710%124+13.115%
2025-02-27		2,918.12,926.42,870.82,875.2-1.433%87+12.312%
2025-02-26		2,918.12,931.42,894.52,917.0+0.048%84+10.703%
2025-02-25		2,950.62,955.72,884.02,915.6-1.089%103+10.756%
2025-02-24		2,936.42,955.42,920.32,947.7+0.429%54+9.550%
2025-02-23		2,939.92,940.22,929.72,935.1-0.156%26+10.020%
2025-02-22		2,937.52,941.52,933.22,939.7+0.181%20+9.848%
2025-02-21		2,941.92,945.02,917.32,934.4-0.133%71+10.046%
2025-02-20		2,932.02,958.32,921.52,938.3+0.266%111+9.900%
2025-02-19		2,930.32,944.22,916.42,930.5+0.113%48+10.193%
2025-02-18		2,900.42,933.02,894.22,927.2+1.008%145+10.317%
2025-02-17		2,883.62,905.22,883.62,898.0+0.590%29+11.429%
2025-02-16		2,885.92,894.22,879.72,881.0-0.152%52+12.086%
2025-02-15		2,886.02,887.72,880.42,885.4-0.010%34+11.915%
2025-02-14		2,932.32,940.72,877.72,885.7-1.408%172+11.904%
2025-02-13		2,902.42,932.02,898.92,926.9+0.844%54+10.328%
2025-02-12		2,897.32,905.22,864.22,902.4+0.287%59+11.260%
2025-02-11		2,917.92,938.02,874.22,894.1-0.662%120+11.579%
2025-02-10		2,864.72,917.92,863.22,913.4+1.704%188+10.840%
2025-02-09		2,862.92,871.82,853.82,864.6+0.052%94+12.728%
2025-02-08		2,862.22,867.72,850.52,863.1+0.031%119+12.787%
2025-02-07		2,866.83,000.02,854.82,862.2-0.042%276+12.822%
2025-02-06		2,872.02,974.02,845.32,863.4-0.306%242+12.775%
2025-02-05		2,840.22,884.52,831.72,872.2+1.127%126+12.429%
2025-02-04		2,813.62,846.32,801.12,840.2+1.064%83+13.696%
2025-02-03		2,798.42,824.52,756.92,810.3+0.533%238+14.906%
2025-02-02		2,795.82,824.12,789.42,795.4-0.036%336+15.518%
2025-02-01		2,797.92,798.52,789.42,796.4-0.061%18+15.477%
2025-01-31		2,788.72,808.72,776.32,798.1+0.333%45+15.407%
2025-01-30		2,743.02,790.02,738.92,788.8+1.919%27+15.792%
2025-01-29		2,746.82,757.62,736.32,736.3-0.164%15+18.013%
2025-01-28		2,720.22,758.82,713.52,740.8+0.761%51+17.820%
2025-01-27		2,750.82,755.02,720.12,720.1-1.087%37+18.716%
2025-01-26		2,760.92,769.02,750.02,750.0-0.395%18+17.425%
2025-01-25		2,760.42,783.32,745.02,760.9+0.022%40+16.962%
2025-01-24		2,744.42,782.52,743.62,760.3+0.557%53+16.987%
2025-01-23		2,742.12,753.42,730.12,745.0+0.051%19+17.639%
2025-01-22		2,719.72,750.02,718.52,743.6+0.879%62+17.699%
2025-01-21		2,703.12,719.72,696.92,719.7+0.614%31+18.734%
2025-01-20		2,687.92,713.22,678.02,703.1+0.678%27+19.463%
2025-01-19		2,692.62,702.22,684.82,684.9-0.227%56+20.273%
2025-01-18		2,694.72,702.52,684.82,691.0-0.137%53+20.000%
2025-01-17		2,690.02,710.62,678.62,694.7+0.298%68+19.835%
2025-01-16		2,673.12,693.62,660.02,686.7+0.584%80+20.192%
2025-01-15		2,643.92,673.12,633.72,671.1+1.075%59+20.894%
2025-01-14		2,632.22,661.32,626.02,642.7+0.403%109+22.193%
2025-01-13		2,663.52,670.02,613.02,632.1-1.179%104+22.685%
2025-01-12		2,662.02,669.02,658.82,663.5+0.041%40+21.239%
2025-01-11		2,660.12,674.52,660.12,662.4+0.083%41+21.289%
2025-01-10		2,650.02,688.02,639.82,660.2+0.385%110+21.389%
2025-01-09		2,638.22,666.02,624.12,650.0+0.394%88+21.857%
2025-01-08		2,643.02,650.02,623.42,639.6-0.004%66+22.337%
2025-01-07		2,632.52,661.32,632.12,639.7+0.228%99+22.332%
2025-01-06		2,637.12,647.12,615.02,633.7-0.080%72+22.611%
2025-01-05		2,637.82,638.52,634.12,635.8+0.053%8+22.513%
2025-01-04		2,637.82,643.52,633.92,634.4-0.129%17+22.578%
2025-01-03		2,653.22,655.92,631.92,637.8-0.584%21+22.420%
2025-01-02		2,627.72,656.32,625.22,653.3+1.059%51+21.705%
2025-01-01		2,628.22,630.92,620.42,625.5-0.065%53+22.994%
2024-12-31		2,614.82,630.92,608.32,627.2+0.470%77+22.914%
2024-12-30		2,630.92,634.92,602.92,614.9-0.585%74+23.492%
2024-12-29		2,630.82,637.92,622.22,630.3+0.141%54+22.769%
2024-12-28		2,629.52,634.52,625.22,626.6-0.114%21+22.942%
2024-12-27		2,638.92,641.32,617.22,629.6-0.356%26+22.802%
2024-12-26		2,627.92,642.52,625.52,639.0+0.415%25+22.365%
2024-12-25		2,624.52,630.32,620.02,628.1+0.191%24+22.872%
2024-12-24		2,624.52,632.92,614.22,623.1-0.069%64+23.106%
2024-12-23		2,636.62,646.02,617.02,624.9-0.436%56+23.022%
2024-12-22		2,634.12,659.02,626.12,636.4+0.087%16+22.485%
2024-12-21		2,630.02,637.32,625.02,634.1+0.282%27+22.592%
2024-12-20		2,605.42,645.62,597.82,626.7+1.042%71+22.938%
2024-12-19		2,622.22,675.02,596.02,599.6-0.653%93+24.219%
2024-12-18		2,664.42,665.82,613.02,616.7-1.783%103+23.407%
2024-12-17		2,659.92,675.02,648.32,664.2+0.203%29+21.207%
2024-12-16		2,663.52,679.72,654.42,658.8-0.150%41+21.453%
2024-12-15		2,672.52,677.12,649.92,662.8-0.206%44+21.271%
2024-12-14		2,660.72,673.22,650.02,668.3+0.267%53+21.021%
2024-12-13		2,701.62,701.62,659.42,661.2-1.495%92+21.344%
2024-12-12		2,721.02,727.52,700.02,701.6-0.713%128+19.529%
2024-12-11		2,699.52,724.72,685.12,721.0+0.804%102+18.677%
2024-12-10		2,661.32,708.22,657.62,699.3+1.401%182+19.631%
2024-12-09		2,642.22,679.42,633.42,662.0+0.753%146+21.307%
2024-12-08		2,635.82,650.52,632.02,642.1+0.239%35+22.221%
2024-12-07		2,632.42,643.02,630.22,635.8+0.129%114+22.513%
2024-12-06		2,632.02,648.82,620.02,632.4+0.095%76+22.671%
2024-12-05		2,648.52,658.42,620.02,629.9-0.672%104+22.788%
2024-12-04		2,643.32,658.42,638.02,647.7+0.235%83+21.962%
2024-12-03		2,643.32,658.52,637.42,641.5-0.042%83+22.249%
2024-12-02		2,648.72,657.02,628.02,642.6-0.219%87+22.198%
2024-12-01		2,652.82,661.72,647.92,648.4-0.162%28+21.930%
2024-11-30		2,652.52,662.62,647.72,652.7+0.011%45+21.733%
2024-11-29		2,643.02,679.92,639.12,652.4+0.394%77+21.746%
2024-11-28		2,648.12,666.92,630.32,642.0-0.230%63+22.226%
2024-11-27		2,639.72,668.12,639.42,648.1+0.322%111+21.944%
2024-11-26		2,617.82,654.92,615.22,639.6+0.837%106+22.337%
2024-11-25		2,720.42,720.52,617.42,617.7-3.786%188+23.360%
2024-11-24		2,717.52,728.02,709.12,720.7+0.132%82+18.690%
2024-11-23		2,715.82,726.32,712.62,717.1+0.170%51+18.847%
2024-11-22		2,671.22,725.72,670.42,712.5+1.531%81+19.049%
2024-11-21		2,653.72,679.82,652.92,671.6+0.694%135+20.871%
2024-11-20		2,635.92,665.42,619.62,653.2+0.660%267+21.710%
2024-11-19		2,614.32,653.02,612.42,635.8+0.788%173+22.513%
2024-11-18		2,576.32,619.32,571.72,615.2+1.534%90+23.478%
2024-11-17		2,563.72,577.92,562.32,575.7+0.468%51+25.372%
2024-11-16		2,565.82,576.72,561.02,563.7-0.027%27+25.959%
2024-11-15		2,573.32,584.42,559.82,564.4-0.319%50+25.924%
2024-11-14		2,581.92,586.42,550.32,572.6-0.163%90+25.523%
2024-11-13		2,602.22,618.42,575.02,576.8-0.946%122+25.318%
2024-11-12		2,624.42,660.02,588.82,601.4-0.876%82+24.133%
2024-11-11		2,684.72,684.72,604.02,624.4-2.170%201+23.045%
2024-11-10		2,684.92,685.02,677.32,682.6-0.086%115+20.376%
2024-11-09		2,686.42,687.92,674.72,684.9-0.186%42+20.273%
2024-11-08		2,712.52,715.02,679.02,689.9-0.643%75+20.049%
2024-11-07		2,682.52,720.02,661.32,707.3+1.260%116+19.278%
2024-11-06		2,748.22,750.32,661.12,673.6-2.715%211+20.781%
2024-11-05		2,741.02,752.02,730.02,748.2+0.387%51+17.502%
2024-11-04		2,744.12,752.42,737.02,737.6-0.237%44+17.957%
2024-11-03		2,741.32,745.72,736.72,744.1+0.106%93+17.678%
2024-11-02		2,757.02,758.72,736.22,741.2-0.573%58+17.802%
2024-11-01		2,754.02,766.02,736.52,757.0+0.244%93+17.127%
2024-10-31		2,790.52,791.62,736.72,750.3-1.476%89+17.413%
2024-10-30		2,778.82,793.32,770.12,791.5+0.486%62+15.680%
2024-10-29		2,757.52,779.22,743.62,778.0+0.740%77+16.242%
2024-10-28		2,761.52,770.02,743.22,757.6-0.138%62+17.102%
2024-10-27		2,754.92,764.62,749.42,761.4+0.298%47+16.941%
2024-10-26		2,763.72,790.92,748.12,753.2-0.069%101+17.289%
2024-10-25		2,774.62,774.92,745.02,755.1-0.538%80+17.208%
2024-10-24		2,760.02,862.02,730.02,770.0+0.362%107+16.578%
2024-10-23		2,778.72,978.72,729.32,760.0-0.923%426+17.000%
2024-10-22		2,725.13,000.02,723.82,785.7+2.141%280+15.921%
2024-10-21		2,725.92,755.82,714.52,727.3+0.088%231+18.403%
2024-10-20		2,724.62,732.62,715.92,724.9+0.136%71+18.507%
2024-10-19		2,723.12,731.82,717.72,721.2-0.070%57+18.668%
2024-10-18		2,693.32,723.12,691.82,723.1+1.106%81+18.585%
2024-10-17		2,673.42,699.62,672.52,693.3+0.722%73+19.898%
2024-10-16		2,660.82,700.02,658.22,674.0+0.470%60+20.763%
2024-10-15		2,649.12,667.02,638.62,661.5+0.559%72+21.330%
2024-10-14		2,647.82,665.92,643.92,646.7-0.098%71+22.009%
2024-10-13		2,656.12,660.12,647.72,649.3-0.256%72+21.889%
2024-10-12		2,657.52,663.82,645.32,656.1-0.053%22+21.577%
2024-10-11		2,634.32,661.12,633.52,657.5+0.881%105+21.513%
2024-10-10		2,611.12,635.02,610.02,634.3+0.831%51+22.583%
2024-10-09		2,623.72,626.52,583.12,612.6-0.450%80+23.601%
2024-10-08		2,646.82,652.92,606.52,624.4-0.696%133+23.045%
2024-10-07		2,650.12,658.32,639.02,642.8-0.294%110+22.189%
2024-10-06		2,654.92,657.82,649.52,650.6-0.143%24+21.829%
2024-10-05		2,652.42,656.72,648.42,654.4+0.079%8+21.655%
2024-10-04		2,655.22,666.62,632.02,652.3-0.109%33+21.751%
2024-10-03		2,657.42,662.12,637.72,655.2-0.180%88+21.618%
2024-10-02		2,660.02,662.82,641.72,660.0-0.026%43+21.398%
2024-10-01		2,634.32,797.72,632.42,660.7+0.994%132+21.367%
2024-09-30		2,661.32,663.12,624.02,634.5-1.040%51+22.574%
2024-09-29		2,655.72,662.42,650.82,662.2+0.083%56+21.298%
2024-09-28		2,658.02,660.52,653.02,660.0+0.023%57+21.398%
2024-09-27		2,670.72,672.02,640.02,659.4-0.494%106+21.426%
2024-09-26		2,650.62,677.32,648.42,672.6+0.807%185+20.826%
2024-09-25		2,656.42,668.52,647.72,651.2-0.230%94+21.801%
2024-09-24		2,627.62,664.42,622.12,657.3+1.142%55+21.522%
2024-09-23		2,619.62,634.52,613.32,627.3+0.279%79+22.909%
2024-09-22		2,620.22,623.82,619.12,620.0-0.008%31+23.252%
2024-09-21		2,619.02,623.32,600.02,620.2+0.023%42+23.243%
2024-09-20		2,586.82,623.72,569.02,619.6+1.198%272+23.271%
2024-09-19		2,558.02,594.02,550.32,588.6+1.176%77+24.747%
2024-09-18		2,574.72,602.02,547.22,558.5-0.552%117+26.215%
2024-09-17		2,585.02,586.92,559.02,572.7-0.341%53+25.518%
2024-09-16		2,579.72,589.72,575.62,581.5+0.221%52+25.090%
2024-09-15		2,577.62,581.42,570.12,575.8-0.089%99+25.367%
2024-09-14		2,571.02,588.12,569.22,578.1+0.276%77+25.255%
2024-09-13		2,553.02,589.52,553.02,571.0+0.603%302+25.601%
2024-09-12		2,511.72,560.02,506.02,555.6+1.740%132+26.358%
2024-09-11		2,520.12,526.62,502.32,511.9-0.242%107+28.556%
2024-09-10		2,505.52,519.92,499.02,518.0+0.395%85+28.245%
2024-09-09		2,498.32,508.12,488.02,508.1+0.424%38+28.751%
2024-09-08		2,496.12,498.82,495.12,497.5+0.064%11+29.297%
2024-09-07		2,492.62,498.72,492.52,495.9-0.136%5+29.380%
2024-09-06		2,519.42,529.32,490.02,499.3-0.790%67+29.204%
2024-09-05		2,494.22,528.22,493.12,519.2+0.889%273+28.184%
2024-09-04		2,493.02,498.52,466.02,497.0+0.164%176+29.323%
2024-09-03		2,498.22,505.02,475.12,492.9-0.204%47+29.536%
2024-09-02		2,503.42,507.62,491.02,498.0-0.136%34+29.271%
2024-09-01		2,501.62,504.52,501.02,501.4-0.084%10+29.096%
2024-08-31		2,501.32,509.02,495.12,503.5+0.096%13+28.987%
2024-08-30		2,515.22,526.72,494.32,501.1-0.730%34+29.111%
2024-08-29		2,504.02,525.02,500.92,519.5+0.619%91+28.168%
2024-08-28		2,514.92,514.92,478.62,504.0-0.465%292+28.962%
2024-08-27		2,511.72,516.92,495.92,515.7+0.223%294+28.362%
2024-08-26		2,513.02,525.42,505.12,510.1-0.072%213+28.648%
2024-08-25		2,515.82,515.82,491.92,511.9-0.123%403+28.556%
2024-08-24		2,510.42,515.62,510.32,515.0+0.052%15+28.398%
2024-08-23		2,492.92,519.52,488.72,513.7+0.802%161+28.464%
2024-08-22		2,519.62,536.72,475.92,493.7-1.423%131+29.494%
2024-08-21		2,531.82,540.22,508.02,529.7-0.182%108+27.652%
2024-08-20		2,508.62,546.22,505.72,534.3+1.069%624+27.420%
2024-08-19		2,507.32,518.02,487.12,507.5+0.020%298+28.782%
2024-08-18		2,510.52,524.32,503.72,507.0-0.147%111+28.807%
2024-08-17		2,506.32,547.02,502.52,510.7+0.120%57+28.618%
2024-08-16		2,461.22,508.02,456.62,507.7+2.014%216+28.771%
2024-08-15		2,460.02,485.52,440.62,458.2-0.033%85+31.364%
2024-08-14		2,469.22,485.42,447.12,459.0-0.357%175+31.322%
2024-08-13		2,474.72,476.42,458.42,467.8-0.222%78+30.853%
2024-08-12		2,429.12,475.02,421.22,473.3+1.836%112+30.562%
2024-08-11		2,433.92,436.82,428.72,428.7-0.218%16+32.960%
2024-08-10		2,430.32,437.12,428.32,434.0+0.152%13+32.671%
2024-08-09		2,425.12,437.12,413.52,430.3+0.140%15+32.872%
2024-08-08		2,390.82,430.12,386.72,426.9+1.510%49+33.059%
2024-08-07		2,390.42,410.22,382.62,390.8+0.008%49+35.068%
2024-08-06		2,410.12,428.12,385.22,390.6-0.805%329+35.079%
2024-08-05		2,440.32,458.32,370.02,410.0-1.347%363+33.992%
2024-08-04		2,443.32,457.12,441.02,442.9-0.176%73+32.187%
2024-08-03		2,447.62,454.12,441.12,447.2+0.045%74+31.955%
2024-08-02		2,446.92,481.52,420.02,446.1-0.008%304+32.014%
2024-08-01		2,445.52,464.62,431.42,446.3+0.008%128+32.003%
2024-07-31		2,409.62,453.72,406.72,446.1+1.431%77+32.014%
2024-07-30		2,381.92,414.92,380.02,411.6+1.166%47+33.903%
2024-07-29		2,401.02,401.02,374.02,383.8-0.663%57+35.464%
2024-07-28		2,386.22,405.12,385.12,399.7+0.616%22+34.567%
2024-07-27		2,386.52,395.42,385.02,385.0-0.155%19+35.396%
2024-07-26		2,368.82,396.02,360.12,388.7+0.998%24+35.187%
2024-07-25		2,401.32,402.02,355.32,365.1-1.565%71+36.535%
2024-07-24		2,412.52,433.62,394.92,402.7-0.348%43+34.399%
2024-07-23		2,395.72,412.92,390.82,411.1+0.613%17+33.931%
2024-07-22		2,409.72,412.62,386.42,396.4-0.688%29+34.752%
2024-07-21		2,401.22,413.52,398.92,413.0+0.592%17+33.825%
2024-07-20		2,400.52,403.12,398.32,398.8-0.075%27+34.617%
2024-07-19		2,443.32,443.32,391.32,400.6-1.748%254+34.516%
2024-07-18		2,459.12,475.42,438.42,443.3-0.638%28+32.166%
2024-07-17		2,465.92,482.02,450.32,459.0-0.377%66+31.322%
2024-07-16		2,421.22,470.82,418.52,468.3+1.933%79+30.827%
2024-07-15		2,409.82,438.22,399.52,421.5+0.590%76+33.355%
2024-07-14		2,411.42,411.52,405.12,407.3-0.174%35+34.142%
2024-07-13		2,411.52,413.82,408.12,411.5+0.091%20+33.908%
2024-07-12		2,414.92,416.62,392.22,409.3-0.170%35+34.031%
2024-07-11		2,372.62,422.42,371.82,413.4+1.741%109+33.803%
2024-07-10		2,364.62,386.12,362.72,372.1+0.304%47+36.133%
2024-07-09		2,361.52,369.12,350.92,364.9+0.080%45+36.547%
2024-07-08		2,386.52,389.62,352.22,363.0-1.051%63+36.657%
2024-07-07		2,392.32,394.92,385.42,388.1-0.138%78+35.220%
2024-07-06		2,391.52,395.02,389.42,391.40.000%123+35.034%
2024-07-05		2,356.92,393.22,356.52,391.4+1.451%124+35.034%
2024-07-04		2,362.02,367.72,356.62,357.2-0.182%25+36.993%
2024-07-03		2,338.42,370.02,333.72,361.5+0.893%33+36.744%
2024-07-02		2,337.52,342.02,326.12,340.6+0.253%8+37.965%
2024-07-01		2,329.82,344.22,325.02,334.7+0.137%32+38.313%
2024-06-30		2,331.32,337.82,328.82,331.5+0.056%20+38.503%
2024-06-29		2,332.82,333.12,329.82,330.2-0.334%5+38.580%
2024-06-28		2,333.42,348.92,323.82,338.0+0.309%19+38.118%
2024-06-27		2,307.42,341.02,301.52,330.8+1.014%20+38.545%
2024-06-26		2,322.22,340.02,300.02,307.4-0.556%24+39.950%
2024-06-25		2,334.32,340.82,318.52,320.3-0.604%29+39.172%
2024-06-24		2,324.62,339.02,322.82,334.4+0.495%24+38.331%
2024-06-23		2,325.22,328.52,322.72,322.9-0.103%28+39.016%
2024-06-22		2,323.52,328.32,323.02,325.3+0.077%17+38.872%
2024-06-21		2,362.52,369.42,321.52,323.5-1.642%41+38.980%
2024-06-20		2,330.32,367.92,329.62,362.3+1.269%58+36.697%
2024-06-19		2,331.32,337.32,325.42,332.7+0.077%42+38.432%
2024-06-18		2,320.52,334.92,308.02,330.9+0.461%65+38.539%
2024-06-17		2,327.82,329.02,312.12,320.2-0.356%27+39.178%
2024-06-16		2,335.42,349.92,310.62,328.5-0.304%22+38.682%
2024-06-15		2,333.62,372.12,300.02,335.6+0.120%27+38.260%
2024-06-14		2,304.02,338.82,304.02,332.8+1.338%46+38.426%
2024-06-13		2,320.32,325.02,300.02,302.0-0.802%74+40.278%
2024-06-12		2,317.42,342.52,311.32,320.6+0.129%40+39.154%
2024-06-11		2,313.02,322.72,300.52,317.6+0.182%33+39.334%
2024-06-10		2,295.42,316.92,291.32,313.4+0.478%43+39.587%
2024-06-09		2,297.12,340.02,293.12,302.4+0.218%134+40.254%
2024-06-08		2,296.62,380.32,285.12,297.4+0.017%25+40.559%
2024-06-07		2,374.92,385.12,288.72,297.0-3.296%107+40.583%
2024-06-06		2,352.92,379.52,352.82,375.3+0.956%20+35.949%
2024-06-05		2,327.62,359.02,326.82,352.8+1.157%268+37.249%
2024-06-04		2,352.12,352.12,319.42,325.9-1.042%26+38.837%
2024-06-03		2,327.32,353.92,318.02,350.4+0.962%13+37.389%
2024-06-02		2,329.52,330.82,326.52,328.0-0.009%31+38.711%
2024-06-01		2,331.32,333.42,327.82,328.2-0.214%7+38.699%
2024-05-31		2,344.82,360.32,325.82,333.2-0.457%234+38.402%
2024-05-30		2,341.92,354.22,324.42,343.9+0.081%42+37.770%
2024-05-29		2,361.32,364.62,337.82,342.0-0.889%38+37.882%
2024-05-28		2,354.42,365.22,342.92,363.0+0.416%17+36.657%
2024-05-27		2,339.02,359.12,335.42,353.2+0.577%33+37.226%
2024-05-26		2,336.32,359.52,328.92,339.7+0.094%114+38.018%
2024-05-25		2,335.52,354.62,334.72,337.5+0.081%29+38.148%
2024-05-24		2,331.72,347.12,328.72,335.6+0.099%24+38.260%
2024-05-23		2,383.52,385.62,329.12,333.3-2.077%75+38.396%
2024-05-22		2,421.72,428.42,376.42,382.8-1.594%27+35.521%
2024-05-21		2,427.32,434.62,409.02,421.4-0.255%62+33.361%
2024-05-20		2,420.02,449.92,411.02,427.6+0.268%123+33.020%
2024-05-19		2,414.32,427.72,412.42,421.1+0.273%35+33.377%
2024-05-18		2,414.62,415.72,412.12,414.5+0.075%5+33.742%
2024-05-17		2,379.42,418.62,375.82,412.7+1.400%48+33.842%
2024-05-16		2,389.32,394.02,370.22,379.4-0.414%22+35.715%
2024-05-15		2,357.32,389.32,355.72,389.3+1.327%84+35.153%
2024-05-14		2,337.42,360.52,336.02,358.0+0.881%14+36.947%
2024-05-13		2,364.92,364.92,334.02,337.4-1.096%18+38.154%
2024-05-12		2,362.02,363.32,359.62,363.3+0.153%8+36.639%
2024-05-11		2,362.02,371.12,359.52,359.7-0.097%18+36.848%
2024-05-10		2,347.92,379.42,347.02,362.0+0.613%50+36.715%
2024-05-09		2,310.72,348.72,309.82,347.6+1.588%15+37.553%
2024-05-08		2,315.52,325.02,306.72,310.9-0.168%14+39.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC