Dark

XAUTUSDT
XAUT / TetherUS (BINANCE:XAUTUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:47:14 AM EDT

4348.01USDT-0.004%(-0.19)752XAUT3,271,631USDT

4348.00Bid 4348.01Ask 0.01Spread

Composite
4348.60 Binance
4348.01 Bitfinex
4348.60 OKX
4347.30 Huobi
4348.12 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,350.3700	4,354.7900	4,344.8400	4,348.0100	-0.054%	599	0.000%
2026-09-12	4,350.9300	4,351.3100	4,348.1900	4,350.3700	-0.013%	310	-0.054%
2026-09-11	4,316.1900	4,400.2100	4,302.3400	4,350.9200	+0.804%	6,707	-0.067%
2026-09-10	4,392.6800	4,424.1800	4,312.2900	4,316.2000	-1.741%	5,102	+0.737%
2026-09-09	4,350.0300	4,430.0000	4,342.3100	4,392.6800	+0.981%	3,996	-1.017%
2026-09-08	4,420.1700	4,439.0400	4,348.1500	4,350.0000	-1.584%	3,698	-0.046%
2026-09-07	4,417.7000	4,424.3300	4,380.4800	4,420.0300	+0.053%	3,353	-1.629%
2026-09-06	4,426.5400	4,427.5700	4,410.1000	4,417.7000	-0.200%	1,430	-1.578%
2026-09-05	4,426.6900	4,431.5500	4,423.2000	4,426.5500	-0.003%	890	-1.774%
2026-09-04	4,472.5000	4,479.6700	4,370.1700	4,426.6800	-1.024%	5,836	-1.777%
2026-09-03	4,385.1600	4,502.0000	4,382.4700	4,472.5000	+1.996%	7,638	-2.783%
2026-09-02	4,329.2200	4,394.3900	4,285.8200	4,384.9600	+1.287%	9,137	-0.843%
2026-09-01	4,443.2400	4,451.7800	4,327.0100	4,329.2300	-2.565%	8,191	+0.434%
2026-08-31	4,444.6300	4,458.4100	4,388.2500	4,443.2200	-0.034%	6,201	-2.143%
2026-08-30	4,457.1500	4,460.0400	4,422.5200	4,444.7100	-0.279%	5,731	-2.176%
2026-08-29	4,458.7700	4,461.3200	4,451.8500	4,457.1500	-0.036%	2,608	-2.449%
2026-08-28	4,584.5900	4,616.8500	4,445.3000	4,458.7700	-2.745%	9,901	-2.484%
2026-08-27	4,610.7200	4,628.4600	4,557.2800	4,584.6000	-0.566%	3,608	-5.161%
2026-08-26	4,639.5200	4,652.8900	4,577.3500	4,610.7100	-0.618%	5,107	-5.698%
2026-08-25	4,663.6900	4,679.4500	4,588.5300	4,639.4000	-0.515%	3,965	-6.281%
2026-08-24	4,605.0000	4,666.6500	4,578.8400	4,663.4100	+1.268%	6,261	-6.763%
2026-08-23	4,580.8300	4,605.4500	4,579.0800	4,605.0000	+0.528%	2,046	-5.581%
2026-08-22	4,586.7300	4,586.9900	4,561.4800	4,580.8200	-0.129%	2,291	-5.082%
2026-08-21	4,505.3900	4,608.3300	4,490.0000	4,586.7400	+1.806%	7,141	-5.205%
2026-08-20	4,488.4300	4,520.0000	4,436.3500	4,505.3800	+0.377%	4,814	-3.493%
2026-08-19	4,326.5100	4,507.3400	4,318.0800	4,488.4600	+3.743%	10,356	-3.129%
2026-08-18	4,404.7200	4,415.5500	4,321.0500	4,326.5000	-1.776%	7,332	+0.497%
2026-08-17	4,352.9900	4,409.0000	4,351.5100	4,404.7100	+1.188%	7,572	-1.287%
2026-08-16	4,361.5800	4,367.0500	4,351.2400	4,352.9800	-0.197%	1,371	-0.114%
2026-08-15	4,364.6100	4,367.2500	4,358.0000	4,361.5800	-0.069%	818	-0.311%
2026-08-14	4,340.1900	4,377.3200	4,301.7000	4,364.6100	+0.561%	5,734	-0.380%
2026-08-13	4,393.3900	4,427.4900	4,329.3200	4,340.2600	-1.209%	6,040	+0.179%
2026-08-12	4,354.2100	4,421.7300	4,350.0000	4,393.3900	+0.900%	5,696	-1.033%
2026-08-11	4,379.3500	4,411.5300	4,341.3500	4,354.2100	-0.574%	4,922	-0.142%
2026-08-10	4,316.5800	4,379.3500	4,293.2300	4,379.3500	+1.454%	5,072	-0.716%
2026-08-09	4,333.0800	4,347.9300	4,316.0400	4,316.5900	-0.381%	1,905	+0.728%
2026-08-08	4,331.9600	4,334.6800	4,321.9100	4,333.0800	+0.026%	889	+0.345%
2026-08-07	4,237.0600	4,347.7100	4,215.5700	4,331.9600	+2.240%	8,746	+0.371%
2026-08-06	4,259.8000	4,284.7300	4,209.1000	4,237.0600	-0.534%	6,774	+2.619%
2026-08-05	4,060.9000	4,262.1400	4,059.2500	4,259.8200	+4.898%	9,816	+2.070%
2026-08-04	4,044.3400	4,090.1000	4,034.6800	4,060.9000	+0.410%	5,626	+7.070%
2026-08-03	4,060.4700	4,064.0200	4,011.2700	4,044.3300	-0.394%	4,364	+7.509%
2026-08-02	4,043.6700	4,068.2600	4,043.6700	4,060.3400	+0.412%	6,700	+7.085%
2026-08-01	4,041.7200	4,045.8000	4,032.2800	4,043.6700	+0.048%	1,110	+7.526%
2026-07-31	4,095.8500	4,096.1400	4,019.6200	4,041.7100	-1.322%	3,736	+7.578%
2026-07-30	4,075.0000	4,106.7500	4,025.2000	4,095.8400	+0.511%	4,735	+6.157%
2026-07-29	4,018.3900	4,100.8400	3,992.2300	4,075.0100	+1.409%	5,420	+6.699%
2026-07-28	4,063.8400	4,065.2600	4,006.8200	4,018.4000	-1.118%	4,212	+8.203%
2026-07-27	4,085.7400	4,104.9000	4,057.1400	4,063.8400	-0.536%	2,953	+6.993%
2026-07-26	4,055.4800	4,087.2500	4,053.5100	4,085.7400	+0.746%	6,205	+6.419%
2026-07-25	4,054.3200	4,056.5300	4,051.2600	4,055.4700	+0.029%	970	+7.213%
2026-07-24	4,047.3400	4,081.4800	4,023.6900	4,054.3100	+0.172%	5,612	+7.244%
2026-07-23	4,127.5000	4,135.6300	4,040.0000	4,047.3400	-1.942%	3,567	+7.429%
2026-07-22	4,076.6000	4,157.3100	4,074.5000	4,127.5000	+1.249%	3,588	+5.342%
2026-07-21	4,012.8800	4,082.8400	4,007.3200	4,076.6000	+1.588%	3,161	+6.658%
2026-07-20	3,995.8900	4,038.3500	3,986.0300	4,012.8800	+0.425%	3,307	+8.351%
2026-07-19	4,012.0600	4,016.8100	3,990.9000	3,995.8900	-0.403%	1,680	+8.812%
2026-07-18	4,007.8200	4,015.8600	4,006.4900	4,012.0700	+0.106%	734	+8.373%
2026-07-17	3,989.3200	4,019.3400	3,962.6100	4,007.8100	+0.463%	8,266	+8.488%
2026-07-16	4,053.3600	4,055.4400	3,975.7500	3,989.3200	-1.580%	3,739	+8.991%
2026-07-15	4,050.2000	4,075.3100	4,018.3800	4,053.3700	+0.078%	3,614	+7.269%
2026-07-14	3,999.1700	4,096.8000	3,984.0100	4,050.2000	+1.276%	4,699	+7.353%
2026-07-13	4,078.5700	4,084.6300	3,988.0000	3,999.1600	-1.947%	3,342	+8.723%
2026-07-12	4,099.1200	4,101.4400	4,063.7900	4,078.5600	-0.502%	1,102	+6.606%
2026-07-11	4,109.5100	4,112.1700	4,097.9300	4,099.1200	-0.253%	616	+6.072%
2026-07-10	4,111.8100	4,121.8400	4,068.6600	4,109.5200	-0.056%	3,051	+5.803%
2026-07-09	4,069.4000	4,124.5100	4,048.5800	4,111.8200	+1.044%	2,923	+5.744%
2026-07-08	4,091.1500	4,125.9500	4,019.2400	4,069.3300	-0.531%	4,576	+6.848%
2026-07-07	4,150.0000	4,169.2100	4,085.6000	4,091.0700	-1.420%	5,687	+6.281%
2026-07-06	4,173.4900	4,191.1900	4,122.6300	4,150.0100	-0.562%	3,073	+4.771%
2026-07-05	4,164.8500	4,189.5700	4,161.2100	4,173.4800	+0.207%	912	+4.182%
2026-07-04	4,163.4100	4,167.3900	4,157.5400	4,164.8500	+0.034%	496	+4.398%
2026-07-03	4,120.5200	4,183.6800	4,117.8200	4,163.4400	+1.042%	2,798	+4.433%
2026-07-02	4,031.0800	4,135.6500	4,027.1700	4,120.5200	+2.219%	4,624	+5.521%
2026-07-01	4,002.0700	4,106.0900	3,960.6600	4,031.0900	+0.725%	5,512	+7.862%
2026-06-30	4,011.5900	4,057.3900	3,945.0000	4,002.0700	-0.238%	4,550	+8.644%
2026-06-29	4,055.6700	4,067.9600	3,997.1200	4,011.6000	-1.092%	2,442	+8.386%
2026-06-28	4,070.9400	4,077.5900	4,045.5500	4,055.8900	-0.370%	717	+7.202%
2026-06-27	4,076.4800	4,078.2400	4,064.1700	4,070.9400	-0.136%	545	+6.806%
2026-06-26	4,009.2200	4,086.3000	3,979.1300	4,076.4800	+1.684%	3,422	+6.661%
2026-06-25	4,012.4900	4,037.4900	3,964.5700	4,008.9500	-0.088%	5,657	+8.458%
2026-06-24	4,091.1900	4,102.7100	3,956.6300	4,012.4800	-1.915%	8,671	+8.362%
2026-06-23	4,175.3000	4,184.1300	4,074.8000	4,090.8400	-2.026%	3,960	+6.286%
2026-06-22	4,130.1100	4,209.3900	4,130.0300	4,175.4500	+1.098%	3,681	+4.133%
2026-06-21	4,144.8000	4,156.3500	4,127.1400	4,130.1100	-0.355%	1,272	+5.276%
2026-06-20	4,149.8300	4,153.0900	4,140.0500	4,144.8100	-0.121%	563	+4.903%
2026-06-19	4,177.1800	4,185.7300	4,113.8300	4,149.8200	-0.655%	3,696	+4.776%
2026-06-18	4,263.2000	4,311.0900	4,176.4700	4,177.1700	-2.013%	4,377	+4.090%
2026-06-17	4,312.4300	4,361.0000	4,207.0000	4,263.0000	-1.146%	57,569	+1.994%
2026-06-16	4,298.7700	4,336.8400	4,289.2800	4,312.4300	+0.312%	14,343	+0.825%
2026-06-15	4,281.0400	4,350.0000	4,271.9600	4,299.0000	+0.420%	8,129	+1.140%
2026-06-14	4,213.7600	4,296.2100	4,207.9000	4,281.0400	+1.596%	70,413	+1.564%
2026-06-13	4,203.2400	4,215.3600	4,195.8300	4,213.7700	+0.250%	16,210	+3.186%
2026-06-12	4,203.8300	4,221.5200	4,155.4900	4,203.2500	-0.014%	112,708	+3.444%
2026-06-11	4,044.1800	4,228.6500	4,034.6300	4,203.8200	+3.944%	41,001	+3.430%
2026-06-10	4,209.0700	4,214.6500	4,020.0000	4,044.3300	-3.914%	39,954	+7.509%
2026-06-09	4,297.4900	4,343.7600	4,199.0000	4,209.0800	-2.056%	3,718	+3.301%
2026-06-08	4,324.0000	4,333.4200	4,251.5900	4,297.4200	-0.619%	3,192	+1.177%
2026-06-07	4,291.9500	4,325.8200	4,289.1700	4,324.1700	+0.751%	2,082	+0.551%
2026-06-06	4,301.8300	4,311.6700	4,278.5000	4,291.9400	-0.225%	1,732	+1.306%
2026-06-05	4,439.1700	4,451.3900	4,293.3200	4,301.6100	-3.099%	5,958	+1.079%
2026-06-04	4,434.3900	4,489.9000	4,420.8700	4,439.1800	+0.108%	5,521	-2.054%
2026-06-03	4,452.9700	4,473.2400	4,403.9400	4,434.4000	-0.427%	5,515	-1.948%
2026-06-02	4,469.4600	4,521.3800	4,442.5000	4,453.4100	-0.359%	5,690	-2.367%
2026-06-01	4,523.3300	4,527.6700	4,439.7700	4,469.4600	-1.191%	2,916	-2.717%
2026-05-31	4,508.4900	4,526.6300	4,501.1600	4,523.3300	+0.329%	1,976	-3.876%
2026-05-30	4,522.4000	4,524.3300	4,507.2600	4,508.4900	-0.308%	2,161	-3.560%
2026-05-29	4,479.6800	4,572.7200	4,477.8000	4,522.4000	+0.954%	4,310	-3.856%
2026-05-28	4,441.0000	4,500.7400	4,367.0000	4,479.6800	+0.871%	4,358	-2.939%
2026-05-27	4,512.3800	4,517.6600	4,404.0000	4,441.0000	-1.582%	3,913	-2.094%
2026-05-26	4,544.6700	4,544.6700	4,475.7100	4,512.3900	-0.710%	3,261	-3.643%
2026-05-25	4,551.5400	4,564.6700	4,538.1500	4,544.6700	-0.151%	1,699	-4.327%
2026-05-24	4,512.8800	4,563.7400	4,501.5400	4,551.5300	+0.856%	5,758	-4.471%
2026-05-23	4,497.0200	4,518.5900	4,495.0500	4,512.9000	+0.353%	1,326	-3.654%
2026-05-22	4,528.2500	4,532.9000	4,489.3500	4,497.0200	-0.689%	2,158	-3.314%
2026-05-21	4,539.6300	4,561.6400	4,486.9900	4,528.2400	-0.251%	2,622	-3.980%
2026-05-20	4,492.3400	4,549.0000	4,461.1600	4,539.6300	+1.053%	3,623	-4.221%
2026-05-19	4,575.3300	4,581.7000	4,473.2900	4,492.3400	-1.814%	4,728	-3.213%
2026-05-18	4,533.3100	4,582.1800	4,479.1600	4,575.3300	+0.927%	3,433	-4.968%
2026-05-17	4,538.2600	4,552.1800	4,525.7800	4,533.3100	-0.109%	1,703	-4.088%
2026-05-16	4,542.1000	4,542.9600	4,522.3100	4,538.2500	-0.085%	1,614	-4.192%
2026-05-15	4,651.8100	4,656.1500	4,520.0000	4,542.1100	-2.358%	5,990	-4.273%
2026-05-14	4,689.3500	4,708.4300	4,644.0900	4,651.8100	-0.801%	2,231	-6.531%
2026-05-13	4,712.0600	4,720.0000	4,666.7000	4,689.3500	-0.485%	1,736	-7.279%
2026-05-12	4,754.1900	4,759.4300	4,642.1900	4,712.2000	-0.883%	2,558	-7.729%
2026-05-11	4,685.6700	4,755.6500	4,646.6200	4,754.1900	+1.462%	2,806	-8.544%
2026-05-10	4,709.0100	4,719.1600	4,677.0000	4,685.6800	-0.495%	1,555	-7.206%
2026-05-09	4,700.9000	4,711.7000	4,698.1300	4,709.0100	+0.173%	456	-7.666%
2026-05-08	4,696.1600	4,736.1500	4,687.5000	4,700.8900	+0.104%	2,030	-7.507%
2026-05-07	4,685.5200	4,750.6800	4,672.3400	4,696.0000	+0.229%	4,237	-7.410%
2026-05-06	4,585.1700	4,709.9800	4,580.0100	4,685.2800	+2.187%	3,832	-7.199%
2026-05-05	4,517.2800	4,586.6700	4,513.1000	4,585.0000	+1.493%	2,951	-5.169%
2026-05-04	4,605.6900	4,611.3800	4,504.0700	4,517.5600	-1.914%	5,164	-3.753%
2026-05-03	4,598.3900	4,632.5800	4,597.4500	4,605.7000	+0.159%	1,219	-5.595%
2026-05-02	4,603.0000	4,604.8500	4,597.2900	4,598.3800	-0.100%	402	-5.445%
2026-05-01	4,615.2000	4,647.8600	4,560.7700	4,602.9900	-0.265%	3,233	-5.539%
2026-04-30	4,559.9700	4,636.5800	4,541.7400	4,615.2100	+1.211%	3,046	-5.790%
2026-04-29	4,590.5600	4,604.4000	4,516.7700	4,559.9700	-0.667%	3,218	-4.648%
2026-04-28	4,685.9300	4,691.8800	4,550.5100	4,590.5700	-2.035%	6,970	-5.284%
2026-04-27	4,674.7500	4,713.4800	4,657.8700	4,685.9200	+0.223%	1,906	-7.211%
2026-04-26	4,688.1100	4,709.4800	4,670.0000	4,675.4800	-0.269%	824	-7.004%
2026-04-25	4,690.5800	4,701.0000	4,688.1000	4,688.1000	-0.053%	370	-7.254%
2026-04-24	4,686.5000	4,722.8600	4,650.0200	4,690.5800	+0.092%	2,215	-7.303%
2026-04-23	4,710.4300	4,733.1900	4,656.0000	4,686.2500	-0.514%	2,627	-7.218%
2026-04-22	4,726.7700	4,758.9600	4,707.1700	4,710.4400	-0.355%	1,927	-7.694%
2026-04-21	4,800.7900	4,809.3700	4,657.5600	4,727.2400	-1.529%	3,338	-8.022%
2026-04-20	4,735.5100	4,810.4200	4,725.8800	4,800.6500	+1.370%	2,122	-9.429%
2026-04-19	4,776.0100	4,795.0900	4,721.3200	4,735.7500	-0.848%	1,730	-8.188%
2026-04-18	4,814.8400	4,826.4300	4,776.2500	4,776.2600	-0.801%	828	-8.966%
2026-04-17	4,773.1000	4,865.0800	4,751.8300	4,814.8400	+0.875%	186,664	-9.696%
2026-04-16	4,802.0500	4,815.5900	4,759.2800	4,773.0900	-0.603%	26,386	-8.906%
2026-04-15	4,811.7800	4,844.8400	4,765.9100	4,802.0500	-0.202%	36,466	-9.455%
2026-04-14	4,731.5700	4,824.1800	4,727.0900	4,811.7800	+1.695%	14,877	-9.638%
2026-04-13	4,649.7500	4,738.8800	4,642.6100	4,731.5700	+1.760%	9,545	-8.106%
2026-04-12	4,723.3000	4,725.7600	4,622.2200	4,649.7500	-1.557%	9,744	-6.489%
2026-04-11	4,721.4800	4,730.8300	4,719.2000	4,723.2900	+0.038%	6,072	-7.945%
2026-04-10	4,737.5000	4,767.1400	4,708.0000	4,721.4900	-0.346%	3,848	-7.910%
2026-04-09	4,692.7200	4,776.1200	4,674.8700	4,737.8900	+0.957%	5,101	-8.229%
2026-04-08	4,787.0500	4,810.4600	4,671.8600	4,692.9600	-1.966%	5,730	-7.350%
2026-04-07	4,626.1500	4,790.1200	4,585.5800	4,787.0900	+3.467%	8,741	-9.172%
2026-04-06	4,584.9000	4,673.6500	4,576.2000	4,626.7000	+0.913%	4,384	-6.024%
2026-04-05	4,633.6900	4,638.4900	4,578.9100	4,584.8600	-1.054%	9,584	-5.166%
2026-04-04	4,632.2200	4,646.8800	4,628.9900	4,633.6800	+0.032%	7,145	-6.165%
2026-04-03	4,650.3000	4,650.7900	4,626.8400	4,632.2200	-0.389%	1,645	-6.136%
2026-04-02	4,746.7800	4,761.0300	4,533.8900	4,650.2900	-2.036%	6,590	-6.500%
2026-04-01	4,670.2100	4,761.4200	4,642.7000	4,746.9600	+1.643%	4,468	-8.404%
2026-03-31	4,505.7000	4,673.5400	4,476.1000	4,670.2200	+3.651%	6,114	-6.899%
2026-03-30	4,447.7400	4,575.0000	4,420.0100	4,505.7100	+1.308%	8,684	-3.500%
2026-03-29	4,488.3200	4,509.9900	4,443.3500	4,447.5200	-0.908%	9,574	-2.237%
2026-03-28	4,494.5300	4,499.3000	4,484.5700	4,488.2600	-0.140%	10,373	-3.125%
2026-03-27	4,406.4000	4,545.6900	4,377.8000	4,494.5300	+2.000%	4,984	-3.260%
2026-03-26	4,415.0000	4,500.0000	4,357.7000	4,406.3900	0.000%	2,620	-1.325%

.dark-mode .QYJYgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYJYgH{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTXAUT / TetherUS (BINANCE:XAUTUSDT)crypto Binance

XAUTUSDT
XAUT / TetherUS (BINANCE:XAUTUSDT)
crypto Binance